Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gosglobalaccgbx (ROES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 876.473p Suspected BUY Trade
 15:17:26 - 10-Jul-26
Unknown* 0 878.00p SI Trade
 13:49:37 - 10-Jul-26
Unknown* 0 878.10p SI Trade
 13:49:37 - 10-Jul-26
Buy* 1 878.10p Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 8 878.10p Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 0 877.00p SI Trade
 08:35:51 - 10-Jul-26
Unknown* 0 876.90p SI Trade
 08:02:31 - 10-Jul-26
Sell* 4 873.30p Uncrossing Trade
 16:35:25 - 09-Jul-26
Buy* 2 876.458p Suspected BUY Trade
 15:15:57 - 09-Jul-26
Unknown* 0 876.20p SI Trade
 08:54:18 - 09-Jul-26
Unknown* 0 875.80p SI Trade
 08:31:40 - 09-Jul-26
Sell* 4 872.00p Automatic Execution
 08:04:01 - 09-Jul-26
Buy* 2 875.70p SI Trade
 16:29:49 - 08-Jul-26
Buy* 5 876.564p Suspected BUY Trade
 15:18:24 - 08-Jul-26
Unknown* 0 881.40p SI Trade
 08:38:14 - 08-Jul-26
Unknown* 0 883.00p SI Trade
 08:01:00 - 08-Jul-26
Sell* 36 877.50p Uncrossing Trade
 16:35:07 - 07-Jul-26
Buy* 4 883.059p Suspected BUY Trade
 15:17:22 - 07-Jul-26
Sell* 6 880.30p SI Trade
 14:38:29 - 07-Jul-26
Sell* 257 877.70p Automatic Execution
 10:14:03 - 07-Jul-26
Sell* 36 877.80p Automatic Execution
 10:14:03 - 07-Jul-26
Sell* 1 877.00p Negotiated Trade
 08:34:04 - 07-Jul-26
Unknown* 0 881.40p SI Trade
 08:01:00 - 07-Jul-26
Sell* 1 877.65p Negotiated Trade
 15:23:02 - 06-Jul-26
Buy* 1 882.946p Suspected BUY Trade
 15:17:44 - 06-Jul-26
Buy* 2,000 885.377p Ordinary
 11:23:58 - 06-Jul-26
Buy* 2,500 884.96p Ordinary
 11:06:39 - 06-Jul-26
Sell* 265 882.50p Automatic Execution
 08:49:29 - 06-Jul-26
Sell* 225 882.60p Automatic Execution
 08:49:29 - 06-Jul-26
Buy* 10 888.30p Suspected BUY Trade
 08:37:07 - 06-Jul-26
Unknown* 0 888.10p SI Trade
 08:00:32 - 06-Jul-26
Sell* 1 883.80p Automatic Execution
 16:18:16 - 03-Jul-26
Sell* 2 883.70p Automatic Execution
 16:16:10 - 03-Jul-26
Sell* 4 883.80p Automatic Execution
 16:11:52 - 03-Jul-26
Buy* 1 884.177p Suspected BUY Trade
 15:21:36 - 03-Jul-26
Sell* 1 882.222p Negotiated Trade
 15:15:38 - 03-Jul-26
Unknown* 0 880.10p SI Trade
 08:32:59 - 03-Jul-26
Unknown* 0 862.10p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 882.80p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 877.90p SI Trade
 15:47:20 - 01-Jul-26
Buy* 3 879.038p Suspected BUY Trade
 15:20:57 - 01-Jul-26
Unknown* 0 873.20p SI Trade
 13:28:46 - 01-Jul-26
Sell* 53 873.20p Automatic Execution
 13:28:46 - 01-Jul-26
Unknown* 0 877.10p SI Trade
 10:21:38 - 01-Jul-26
Buy* 4 877.10p Automatic Execution
 10:20:51 - 01-Jul-26
Buy* 4 877.10p SI Trade
 10:20:51 - 01-Jul-26
Buy* 4 877.10p Automatic Execution
 10:20:37 - 01-Jul-26
Unknown* 0 877.10p SI Trade
 10:20:15 - 01-Jul-26
Sell* 113 871.70p Negotiated Trade
 08:45:13 - 01-Jul-26
Buy* 12,722 876.50p Suspected BUY Trade
 08:31:30 - 01-Jul-26
Unknown* -12,722 876.50p Correction
Negotiated Trade
 08:31:30 - 01-Jul-26
Unknown* 12,722 876.50p Negotiated Trade
 08:31:30 - 01-Jul-26
Sell* 3 871.20p Negotiated Trade
 08:31:10 - 01-Jul-26
Buy* 12,545 876.80p Suspected BUY Trade
 08:24:44 - 01-Jul-26
Buy* 2 877.10p SI Trade
 08:04:30 - 01-Jul-26
Unknown* 0 880.50p SI Trade
 08:00:32 - 01-Jul-26
Buy* 3 874.855p Suspected BUY Trade
 15:23:39 - 30-Jun-26
Sell* 8 872.40p Negotiated Trade
 10:02:38 - 30-Jun-26
Sell* 1,401 873.895p Ordinary
 08:27:27 - 30-Jun-26
Sell* 1,134 874.006p Ordinary
 08:26:31 - 30-Jun-26
Sell* 2 872.10p SI Trade
 15:30:05 - 29-Jun-26
Sell* 1 870.956p Negotiated Trade
 15:17:45 - 29-Jun-26
Buy* 2 878.90p SI Trade
 11:03:15 - 29-Jun-26
Buy* 4 877.90p Automatic Execution
 11:03:09 - 29-Jun-26
Unknown* 0 877.90p SI Trade
 11:02:56 - 29-Jun-26
Buy* 1 879.90p SI Trade
 08:02:37 - 29-Jun-26
Unknown* 0 879.90p SI Trade
 08:02:37 - 29-Jun-26
Unknown* 0 873.10p SI Trade
 08:02:37 - 29-Jun-26
Buy* 2 879.90p SI Trade
 08:02:37 - 29-Jun-26
Unknown* 0 879.90p SI Trade
 08:02:37 - 29-Jun-26
Unknown* 0 879.90p SI Trade
 08:02:37 - 29-Jun-26
Unknown* 0 879.90p SI Trade
 08:02:37 - 29-Jun-26
Buy* 4 879.90p Automatic Execution
 08:02:37 - 29-Jun-26
Unknown* 0 879.90p SI Trade
 08:02:37 - 29-Jun-26
Buy* 10 880.00p Automatic Execution
 08:00:33 - 29-Jun-26
Buy* 342 876.175p Ordinary
 16:28:28 - 26-Jun-26
Buy* 2 876.70p SI Trade
 16:08:37 - 26-Jun-26
Buy* 1 875.359p Suspected BUY Trade
 15:22:08 - 26-Jun-26
Sell* 1 870.741p Negotiated Trade
 15:16:00 - 26-Jun-26
Buy* 228 874.294p Ordinary
 15:11:49 - 26-Jun-26
Sell* 169 865.995p Ordinary
 13:58:56 - 26-Jun-26
Buy* 2 873.10p SI Trade
 08:01:15 - 26-Jun-26
Buy* 187 876.75p Suspected BUY Trade
 15:19:33 - 25-Jun-26
Unknown* 0 875.00p SI Trade
 10:34:30 - 25-Jun-26
Sell* 1 872.90p Negotiated Trade
 08:31:07 - 25-Jun-26
Unknown* 0 877.20p SI Trade
 08:01:50 - 25-Jun-26
Buy* 1,205 879.90p Automatic Execution
 15:56:04 - 24-Jun-26
Buy* 150 879.40p Automatic Execution
 15:56:04 - 24-Jun-26
Buy* 1 878.249p Suspected BUY Trade
 15:15:03 - 24-Jun-26
Sell* 10 875.924p Negotiated Trade
 15:07:25 - 24-Jun-26
Sell* 4 877.10p SI Trade
 13:31:07 - 24-Jun-26
Sell* 4 877.10p Automatic Execution
 13:31:07 - 24-Jun-26
Sell* 9 877.10p SI Trade
 13:30:45 - 24-Jun-26
Sell* 9 877.10p Automatic Execution
 13:30:45 - 24-Jun-26
Sell* 9 877.00p Automatic Execution
 13:24:42 - 24-Jun-26
Sell* 9 877.00p SI Trade
 13:24:42 - 24-Jun-26
Sell* 9 877.00p SI Trade
 13:20:51 - 24-Jun-26
Sell* 9 877.00p Automatic Execution
 13:20:51 - 24-Jun-26
Sell* 5 877.00p Automatic Execution
 13:20:51 - 24-Jun-26
Sell* 9 877.00p SI Trade
 13:19:04 - 24-Jun-26
Sell* 37 874.30p Negotiated Trade
 10:36:35 - 24-Jun-26
Buy* 1 876.40p SI Trade
 10:12:49 - 24-Jun-26
Unknown* 0 871.50p SI Trade
 08:00:40 - 24-Jun-26
Unknown* 0 878.00p SI Trade
 08:00:40 - 24-Jun-26
Buy* 2 877.76p Suspected BUY Trade
 15:13:44 - 23-Jun-26
Sell* 2 873.54p Negotiated Trade
 15:08:57 - 23-Jun-26
Unknown* 0 874.20p SI Trade
 14:31:44 - 23-Jun-26
Sell* 2,000 865.486p Ordinary
 08:27:14 - 23-Jun-26
Unknown* 0 869.40p SI Trade
 08:01:01 - 23-Jun-26
Buy* 2 876.946p Suspected BUY Trade
 15:30:08 - 22-Jun-26
Sell* 1 871.957p Negotiated Trade
 15:23:19 - 22-Jun-26
Buy* 105 878.90p Automatic Execution
 14:39:00 - 22-Jun-26
Buy* 1 880.90p Suspected BUY Trade
 08:36:07 - 22-Jun-26
Buy* 1,400 880.459p Suspected BUY Trade
 08:23:03 - 22-Jun-26
Unknown* 0 877.10p SI Trade
 08:06:07 - 22-Jun-26
Sell* 26 877.10p Automatic Execution
 08:06:07 - 22-Jun-26
Sell* 66 876.30p Automatic Execution
 08:02:00 - 22-Jun-26
Unknown* 0 881.60p SI Trade
 08:01:01 - 22-Jun-26
Unknown* 0 881.60p SI Trade
 08:01:01 - 22-Jun-26
Unknown* 0 881.60p SI Trade
 08:01:01 - 22-Jun-26
Unknown* 0 881.60p SI Trade
 08:01:01 - 22-Jun-26
Unknown* 0 875.60p SI Trade
 08:01:01 - 22-Jun-26
Unknown* 0 881.60p SI Trade
 08:01:01 - 22-Jun-26
Unknown* 0 876.40p SI Trade
 15:10:56 - 19-Jun-26
Unknown* 0 857.60p SI Trade
 08:00:37 - 19-Jun-26
Buy* 63 876.20p Suspected BUY Trade
 16:35:07 - 18-Jun-26
Sell* 1 871.838p Negotiated Trade
 15:11:45 - 18-Jun-26
Unknown* 0 879.00p SI Trade
 14:30:46 - 18-Jun-26
Buy* 945 878.90p Automatic Execution
 13:58:01 - 18-Jun-26
Buy* 150 878.40p Automatic Execution
 13:58:01 - 18-Jun-26
Unknown* 0 880.80p SI Trade
 11:59:46 - 18-Jun-26
Buy* 1 879.20p SI Trade
 11:59:45 - 18-Jun-26
Buy* 3 879.20p Automatic Execution
 11:59:45 - 18-Jun-26
Unknown* 0 880.10p SI Trade
 11:06:05 - 18-Jun-26
Unknown* 0 880.10p SI Trade
 11:05:55 - 18-Jun-26
Buy* 7 880.10p Automatic Execution
 11:05:55 - 18-Jun-26
Buy* 3 880.10p Automatic Execution
 11:04:42 - 18-Jun-26
Buy* 3 880.10p SI Trade
 11:04:41 - 18-Jun-26
Buy* 1 880.10p SI Trade
 11:02:29 - 18-Jun-26
Buy* 3 880.10p Automatic Execution
 11:02:29 - 18-Jun-26
Buy* 40 880.10p Automatic Execution
 11:01:51 - 18-Jun-26
Buy* 1 878.20p SI Trade
 08:02:29 - 18-Jun-26
Buy* 1 878.40p SI Trade
 08:02:26 - 18-Jun-26
Buy* 1 878.40p SI Trade
 08:02:26 - 18-Jun-26
Buy* 3 878.40p Automatic Execution
 08:02:26 - 18-Jun-26
Buy* 3 878.40p Automatic Execution
 08:02:21 - 18-Jun-26
Buy* 1 878.70p SI Trade
 08:02:19 - 18-Jun-26
Sell* 1 873.10p SI Trade
 08:02:19 - 18-Jun-26
Buy* 20 878.00p Automatic Execution
 08:00:31 - 18-Jun-26
Sell* 10 873.00p Automatic Execution
 08:00:31 - 18-Jun-26
Buy* 1 875.10p SI Trade
 16:02:18 - 17-Jun-26
Buy* 2 875.10p SI Trade
 16:02:18 - 17-Jun-26
Buy* 2 875.10p Automatic Execution
 16:02:18 - 17-Jun-26
Unknown* 0 875.10p SI Trade
 16:00:24 - 17-Jun-26
Buy* 2 875.10p Automatic Execution
 16:00:24 - 17-Jun-26
Buy* 34 875.10p Automatic Execution
 15:59:56 - 17-Jun-26
Unknown* 0 871.30p SI Trade
 15:57:15 - 17-Jun-26
Buy* 1 874.10p SI Trade
 14:35:43 - 17-Jun-26
Buy* 2 873.80p SI Trade
 14:35:19 - 17-Jun-26
Buy* 2 873.80p Automatic Execution
 14:35:19 - 17-Jun-26
Buy* 1 873.80p SI Trade
 14:35:18 - 17-Jun-26
Buy* 2 873.80p Automatic Execution
 14:35:18 - 17-Jun-26
Sell* 3 871.30p Negotiated Trade
 14:22:06 - 17-Jun-26
Unknown* 0 871.90p SI Trade
 13:18:30 - 17-Jun-26
Unknown* 0 876.10p SI Trade
 13:12:07 - 17-Jun-26
Unknown* 0 876.40p SI Trade
 12:43:34 - 17-Jun-26
Buy* 2 876.40p Automatic Execution
 12:41:08 - 17-Jun-26
Unknown* 0 876.40p SI Trade
 12:25:07 - 17-Jun-26
Buy* 1 876.10p SI Trade
 12:09:07 - 17-Jun-26
Unknown* 0 871.90p SI Trade
 10:49:29 - 17-Jun-26
Buy* 2 876.00p Suspected BUY Trade
 09:17:42 - 17-Jun-26
Buy* 35 876.00p Automatic Execution
 09:17:11 - 17-Jun-26
Unknown* 0 877.20p SI Trade
 08:01:26 - 17-Jun-26
Unknown* 0 877.20p SI Trade
 08:01:26 - 17-Jun-26
Buy* 2 877.20p SI Trade
 08:01:26 - 17-Jun-26
Buy* 3 877.20p Automatic Execution
 08:01:26 - 17-Jun-26
Buy* 4 876.163p Suspected BUY Trade
 15:11:55 - 16-Jun-26
Unknown* 0 877.80p SI Trade
 08:00:38 - 16-Jun-26
Buy* 3 873.66p Suspected BUY Trade
 15:15:18 - 15-Jun-26
Sell* 2 873.80p Automatic Execution
 15:12:07 - 15-Jun-26
Sell* 18 873.802p Negotiated Trade
 15:10:41 - 15-Jun-26
Buy* 2 877.40p SI Trade
 11:55:36 - 15-Jun-26
Buy* 3 877.30p Automatic Execution
 11:53:33 - 15-Jun-26
Buy* 2 877.30p SI Trade
 11:53:33 - 15-Jun-26
Unknown* 0 878.40p SI Trade
 09:59:50 - 15-Jun-26
Buy* 3 879.00p SI Trade
 09:59:49 - 15-Jun-26
Buy* 3 878.50p Automatic Execution
 09:59:49 - 15-Jun-26
Buy* 3 877.90p Automatic Execution
 09:59:45 - 15-Jun-26
Unknown* 0 878.90p SI Trade
 09:59:45 - 15-Jun-26
Unknown* 0 878.80p SI Trade
 08:32:33 - 15-Jun-26
Unknown* 0 879.30p SI Trade
 08:06:20 - 15-Jun-26
Unknown* 0 880.30p SI Trade
 08:01:32 - 15-Jun-26
Buy* 12 871.364p Suspected BUY Trade
 15:13:38 - 12-Jun-26
Buy* 801 872.377p Ordinary
 11:45:38 - 12-Jun-26
Unknown* 0 873.60p SI Trade
 10:30:55 - 12-Jun-26
Buy* 1 870.70p Suspected BUY Trade
 08:34:07 - 12-Jun-26
Unknown* 0 871.50p SI Trade
 08:00:55 - 12-Jun-26
Buy* 690 869.364p Suspected BUY Trade
 16:17:08 - 11-Jun-26
Unknown* 0 870.80p SI Trade
 15:43:19 - 11-Jun-26
Buy* 1 869.86p Suspected BUY Trade
 15:15:31 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84