Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gosglobalaccusd (ROE) Share Price

Price $11.058 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $11.088
Sell $11.028
Last Trade: Unknown 0.00 at $11.08596
Day's Volume: 0
Last Close: $11.058
Open: $0.00
ISIN: IE00BL643144
Day's Range $0.00 - $0.00
52wk Range: $8.723 - $11.768
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gosglobalaccusd (ROE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.08596 SI Trade
Currency Conversion
15:48:00 - 02-Apr-26
Unknown* 0 $11.084 SI Trade
15:47:35 - 02-Apr-26
Sell* 1 $10.954 SI Trade
14:50:38 - 02-Apr-26
Unknown* 0 $10.942 SI Trade
14:43:36 - 02-Apr-26
Unknown* 0 $10.95777 SI Trade
Currency Conversion
14:42:43 - 02-Apr-26
Unknown* 0 $10.974 SI Trade
12:57:10 - 02-Apr-26
Buy* 1 $10.99 SI Trade
11:39:30 - 02-Apr-26
Unknown* 0 $10.856 SI Trade
08:15:27 - 31-Mar-26
Unknown* 0 $10.894 SI Trade
12:28:30 - 30-Mar-26
Buy* 2 $10.896 SI Trade
12:28:14 - 30-Mar-26
See more Gosglobalaccusd trades

Gosglobalaccusd (ROE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.058 11.058 11.058 11.058 0
2nd Apr 2026 (Thu) 10.93 10.93 10.93 11.058 6
1st Apr 2026 (Wed) 10.901 11.085 10.901 11.085 0
31st Mar 2026 (Tue) 10.853 10.901 10.853 10.901 0
30th Mar 2026 (Mon) 10.896 10.896 10.896 10.853 12
27th Mar 2026 (Fri) 10.934 10.934 10.834 10.834 4
26th Mar 2026 (Thu) 10.912 10.912 10.912 10.934 1
25th Mar 2026 (Wed) 10.994 10.994 10.994 11.037 15
24th Mar 2026 (Tue) 10.974 10.974 10.974 10.971 100
23rd Mar 2026 (Mon) 10.756 10.756 10.71 10.934 89
20th Mar 2026 (Fri) 11.038 11.102 11.038 10.946 61
19th Mar 2026 (Thu) 11.15 11.15 11.15 11.024 1
18th Mar 2026 (Wed) 11.252 11.252 11.252 11.15 17,814
17th Mar 2026 (Tue) 11.164 11.234 11.164 11.234 0
16th Mar 2026 (Mon) 11.116 11.164 11.116 11.164 0
13th Mar 2026 (Fri) 11.08 11.08 11.08 11.116 3
12th Mar 2026 (Thu) 11.244 11.244 11.236 11.201 235
11th Mar 2026 (Wed) 11.324 11.35 11.21 11.251 21
10th Mar 2026 (Tue) 11.216 11.216 11.216 11.349 0
9th Mar 2026 (Mon) 11.178 11.178 11.152 11.216 33
6th Mar 2026 (Fri) 11.338 11.338 11.338 11.261 2
5th Mar 2026 (Thu) 11.406 11.406 11.406 11.297 5
See more Gosglobalaccusd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered