| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.85 | 11.85 | 11.808 | 11.772 | 4,935 |
| 25th Sep 2026 (Fri) | 11.848 | 11.872 | 11.848 | 11.813 | 7 |
| 24th Sep 2026 (Thu) | 11.827 | 11.827 | 11.805 | 11.805 | 2 |
| 23rd Sep 2026 (Wed) | 11.848 | 11.848 | 11.848 | 11.827 | 31 |
| 22nd Sep 2026 (Tue) | 11.867 | 11.897 | 11.867 | 11.897 | 1 |
| 21st Sep 2026 (Mon) | 11.786 | 11.867 | 11.786 | 11.867 | 2 |
| 18th Sep 2026 (Fri) | 11.846 | 11.846 | 11.786 | 11.786 | 5 |
| 17th Sep 2026 (Thu) | 11.872 | 11.872 | 11.872 | 11.846 | 4 |
| 16th Sep 2026 (Wed) | 11.892 | 11.892 | 11.892 | 11.866 | 5 |
| 15th Sep 2026 (Tue) | 11.86 | 11.86 | 11.835 | 11.835 | 2 |
| 14th Sep 2026 (Mon) | 11.897 | 11.897 | 11.86 | 11.86 | 6 |
| 11th Sep 2026 (Fri) | 11.88 | 11.88 | 11.88 | 11.897 | 4 |
| 10th Sep 2026 (Thu) | 11.891 | 11.891 | 11.867 | 11.867 | 2 |
| 9th Sep 2026 (Wed) | 11.996 | 11.996 | 11.924 | 11.891 | 913 |
| 8th Sep 2026 (Tue) | 11.95 | 11.952 | 11.95 | 12.013 | 65 |
| 7th Sep 2026 (Mon) | 12.016 | 12.016 | 12.016 | 12.014 | 0 |
| 4th Sep 2026 (Fri) | 12.051 | 12.051 | 12.016 | 12.016 | 5 |
| 3rd Sep 2026 (Thu) | 11.993 | 12.051 | 11.993 | 12.051 | 0 |
| 2nd Sep 2026 (Wed) | 11.97 | 11.993 | 11.97 | 11.993 | 3 |
| 1st Sep 2026 (Tue) | 12.094 | 12.10 | 11.97 | 11.97 | 1,135 |
| 31st Aug 2026 (Mon) | 12.122 | 12.122 | 12.122 | 12.122 | 0 |
| 28th Aug 2026 (Fri) | 12.164 | 12.174 | 12.128 | 12.122 | 5,536 |
| 27th Aug 2026 (Thu) | 12.151 | 12.151 | 12.098 | 12.098 | 0 |
| 26th Aug 2026 (Wed) | 12.192 | 12.192 | 12.18 | 12.151 | 317 |
| 25th Aug 2026 (Tue) | 12.16 | 12.16 | 12.158 | 12.136 | 869 |
| 24th Aug 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.081 | 2 |
| 21st Aug 2026 (Fri) | 12.082 | 12.097 | 12.082 | 12.097 | 3 |
| 20th Aug 2026 (Thu) | 12.102 | 12.102 | 12.082 | 12.082 | 0 |
| 19th Aug 2026 (Wed) | 11.998 | 12.102 | 11.998 | 12.102 | 4 |
| 18th Aug 2026 (Tue) | 12.026 | 12.048 | 12.026 | 11.998 | 253 |
| 17th Aug 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.063 | 68 |
| 14th Aug 2026 (Fri) | 12.024 | 12.024 | 12.024 | 12.064 | 110 |
| 13th Aug 2026 (Thu) | 12.068 | 12.068 | 12.068 | 12.028 | 110 |
| 12th Aug 2026 (Wed) | 12.028 | 12.03 | 11.966 | 11.994 | 389 |
| 11th Aug 2026 (Tue) | 11.99 | 11.993 | 11.99 | 11.993 | 1 |
| 10th Aug 2026 (Mon) | 11.956 | 11.99 | 11.956 | 11.99 | 4 |
| 7th Aug 2026 (Fri) | 11.905 | 11.956 | 11.905 | 11.956 | 1 |
| 6th Aug 2026 (Thu) | 11.92 | 11.92 | 11.905 | 11.905 | 18 |
| 5th Aug 2026 (Wed) | 11.898 | 11.898 | 11.888 | 11.92 | 356 |
| 4th Aug 2026 (Tue) | 11.809 | 11.85 | 11.809 | 11.85 | 6 |
| 3rd Aug 2026 (Mon) | 11.747 | 11.809 | 11.747 | 11.809 | 13 |
| 31st Jul 2026 (Fri) | 11.838 | 11.838 | 11.838 | 11.747 | 14 |
| 30th Jul 2026 (Thu) | 11.622 | 11.622 | 11.622 | 11.666 | 106 |
| 29th Jul 2026 (Wed) | 11.666 | 11.666 | 11.591 | 11.591 | 0 |