| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.73 | 11.73 | 11.73 | 11.729 | 19 |
| 9th Jul 2026 (Thu) | 11.708 | 11.708 | 11.708 | 11.726 | 2 |
| 8th Jul 2026 (Wed) | 11.734 | 11.734 | 11.734 | 11.70 | 3 |
| 7th Jul 2026 (Tue) | 11.754 | 11.754 | 11.754 | 11.774 | 2 |
| 6th Jul 2026 (Mon) | 11.792 | 11.792 | 11.787 | 11.787 | 0 |
| 3rd Jul 2026 (Fri) | 11.854 | 11.854 | 11.774 | 11.792 | 5 |
| 2nd Jul 2026 (Thu) | 11.656 | 11.733 | 11.656 | 11.733 | 0 |
| 1st Jul 2026 (Wed) | 11.674 | 11.674 | 11.674 | 11.656 | 7 |
| 30th Jun 2026 (Tue) | 11.61 | 11.61 | 11.61 | 11.583 | 16 |
| 29th Jun 2026 (Mon) | 11.556 | 11.578 | 11.556 | 11.578 | 0 |
| 26th Jun 2026 (Fri) | 11.504 | 11.504 | 11.49 | 11.556 | 70 |
| 25th Jun 2026 (Thu) | 11.544 | 11.586 | 11.544 | 11.528 | 46 |
| 24th Jun 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.553 | 3 |
| 23rd Jun 2026 (Tue) | 11.496 | 11.496 | 11.496 | 11.549 | 10 |
| 22nd Jun 2026 (Mon) | 11.656 | 11.656 | 11.656 | 11.589 | 2 |
| 19th Jun 2026 (Fri) | 11.578 | 11.578 | 11.567 | 11.567 | 0 |
| 18th Jun 2026 (Thu) | 11.691 | 11.691 | 11.578 | 11.578 | 26 |
| 17th Jun 2026 (Wed) | 11.713 | 11.713 | 11.691 | 11.691 | 0 |
| 16th Jun 2026 (Tue) | 11.768 | 11.774 | 11.768 | 11.713 | 4 |
| 15th Jun 2026 (Mon) | 11.806 | 11.812 | 11.762 | 11.721 | 23 |
| 12th Jun 2026 (Fri) | 11.569 | 11.695 | 11.569 | 11.695 | 0 |
| 11th Jun 2026 (Thu) | 11.585 | 11.585 | 11.569 | 11.569 | 0 |
| 10th Jun 2026 (Wed) | 11.578 | 11.585 | 11.578 | 11.585 | 0 |
| 9th Jun 2026 (Tue) | 11.686 | 11.686 | 11.686 | 11.578 | 8 |
| 8th Jun 2026 (Mon) | 11.674 | 11.674 | 11.674 | 11.677 | 2,554 |
| 5th Jun 2026 (Fri) | 11.844 | 11.844 | 11.733 | 11.733 | 0 |
| 4th Jun 2026 (Thu) | 11.814 | 11.818 | 11.814 | 11.844 | 127 |
| 3rd Jun 2026 (Wed) | 11.934 | 11.934 | 11.934 | 11.832 | 8 |
| 2nd Jun 2026 (Tue) | 11.856 | 11.856 | 11.856 | 11.875 | 12 |
| 1st Jun 2026 (Mon) | 11.91 | 11.91 | 11.853 | 11.853 | 0 |
| 29th May 2026 (Fri) | 11.958 | 11.958 | 11.958 | 11.91 | 8 |
| 28th May 2026 (Thu) | 11.838 | 11.838 | 11.838 | 11.867 | 8 |
| 27th May 2026 (Wed) | 11.87 | 11.87 | 11.87 | 11.847 | 14 |
| 26th May 2026 (Tue) | 11.88 | 11.958 | 11.88 | 11.864 | 49 |
| 25th May 2026 (Mon) | 11.846 | 11.846 | 11.846 | 11.846 | 0 |
| 22nd May 2026 (Fri) | 11.874 | 11.876 | 11.868 | 11.846 | 108 |
| 21st May 2026 (Thu) | 11.731 | 11.776 | 11.731 | 11.776 | 0 |
| 20th May 2026 (Wed) | 11.694 | 11.731 | 11.694 | 11.731 | 10 |
| 19th May 2026 (Tue) | 11.717 | 11.717 | 11.694 | 11.694 | 1 |
| 18th May 2026 (Mon) | 11.676 | 11.678 | 11.59 | 11.717 | 34 |
| 15th May 2026 (Fri) | 11.708 | 11.708 | 11.684 | 11.687 | 154 |
| 14th May 2026 (Thu) | 11.794 | 11.794 | 11.794 | 11.84 | 7 |
| 13th May 2026 (Wed) | 11.788 | 11.788 | 11.788 | 11.818 | 26 |
| 12th May 2026 (Tue) | 11.885 | 11.885 | 11.776 | 11.776 | 0 |
| 11th May 2026 (Mon) | 11.856 | 11.885 | 11.856 | 11.885 | 7 |