| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.694 | 11.731 | 11.694 | 11.731 | 10 |
| 19th May 2026 (Tue) | 11.717 | 11.717 | 11.694 | 11.694 | 1 |
| 18th May 2026 (Mon) | 11.676 | 11.678 | 11.59 | 11.717 | 34 |
| 15th May 2026 (Fri) | 11.708 | 11.708 | 11.684 | 11.687 | 154 |
| 14th May 2026 (Thu) | 11.794 | 11.794 | 11.794 | 11.84 | 7 |
| 13th May 2026 (Wed) | 11.788 | 11.788 | 11.788 | 11.818 | 26 |
| 12th May 2026 (Tue) | 11.885 | 11.885 | 11.776 | 11.776 | 0 |
| 11th May 2026 (Mon) | 11.856 | 11.885 | 11.856 | 11.885 | 7 |
| 8th May 2026 (Fri) | 11.849 | 11.856 | 11.849 | 11.856 | 0 |
| 7th May 2026 (Thu) | 11.93 | 11.93 | 11.892 | 11.849 | 43 |
| 6th May 2026 (Wed) | 11.732 | 11.772 | 11.732 | 11.841 | 420 |
| 5th May 2026 (Tue) | 11.668 | 11.738 | 11.666 | 11.738 | 110 |
| 4th May 2026 (Mon) | 11.712 | 11.712 | 11.712 | 11.712 | 0 |
| 1st May 2026 (Fri) | 11.588 | 11.712 | 11.588 | 11.712 | 0 |
| 30th Apr 2026 (Thu) | 11.556 | 11.556 | 11.554 | 11.588 | 32 |
| 29th Apr 2026 (Wed) | 11.458 | 11.458 | 11.432 | 11.471 | 39,001 |
| 28th Apr 2026 (Tue) | 11.458 | 11.458 | 11.458 | 11.496 | 16,550 |
| 27th Apr 2026 (Mon) | 11.56 | 11.582 | 11.528 | 11.514 | 775 |
| 24th Apr 2026 (Fri) | 11.508 | 11.51 | 11.508 | 11.494 | 27 |
| 23rd Apr 2026 (Thu) | 11.481 | 11.481 | 11.47 | 11.47 | 0 |
| 22nd Apr 2026 (Wed) | 11.496 | 11.496 | 11.481 | 11.481 | 2 |
| 21st Apr 2026 (Tue) | 11.586 | 11.594 | 11.556 | 11.496 | 43 |
| 20th Apr 2026 (Mon) | 11.57 | 11.57 | 11.532 | 11.562 | 103 |
| 17th Apr 2026 (Fri) | 11.444 | 11.444 | 11.444 | 11.581 | 3 |
| 16th Apr 2026 (Thu) | 11.474 | 11.498 | 11.474 | 11.498 | 2 |
| 15th Apr 2026 (Wed) | 11.468 | 11.47 | 11.468 | 11.474 | 160 |
| 14th Apr 2026 (Tue) | 11.468 | 11.468 | 11.468 | 11.479 | 3,923 |
| 13th Apr 2026 (Mon) | 11.334 | 11.366 | 11.334 | 11.334 | 61 |
| 10th Apr 2026 (Fri) | 11.414 | 11.414 | 11.414 | 11.369 | 1 |
| 9th Apr 2026 (Thu) | 11.305 | 11.323 | 11.305 | 11.323 | 4 |
| 8th Apr 2026 (Wed) | 11.286 | 11.286 | 11.286 | 11.305 | 17 |
| 7th Apr 2026 (Tue) | 11.062 | 11.108 | 11.062 | 11.026 | 7 |
| 6th Apr 2026 (Mon) | 11.058 | 11.058 | 11.058 | 11.058 | 0 |
| 3rd Apr 2026 (Fri) | 11.058 | 11.058 | 11.058 | 11.058 | 0 |
| 2nd Apr 2026 (Thu) | 10.93 | 10.93 | 10.93 | 11.058 | 6 |
| 1st Apr 2026 (Wed) | 10.901 | 11.085 | 10.901 | 11.085 | 0 |
| 31st Mar 2026 (Tue) | 10.853 | 10.901 | 10.853 | 10.901 | 0 |
| 30th Mar 2026 (Mon) | 10.896 | 10.896 | 10.896 | 10.853 | 12 |
| 27th Mar 2026 (Fri) | 10.934 | 10.934 | 10.834 | 10.834 | 4 |
| 26th Mar 2026 (Thu) | 10.912 | 10.912 | 10.912 | 10.934 | 1 |
| 25th Mar 2026 (Wed) | 10.994 | 10.994 | 10.994 | 11.037 | 15 |
| 24th Mar 2026 (Tue) | 10.974 | 10.974 | 10.974 | 10.971 | 100 |
| 23rd Mar 2026 (Mon) | 10.756 | 10.756 | 10.71 | 10.934 | 89 |