Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gosglobalaccusd (ROE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $11.73 Automatic Execution
 10:31:56 - 10-Jul-26
Unknown* 0 $11.774 SI Trade
 08:22:31 - 10-Jul-26
Unknown* 0 $11.79911 SI Trade
Currency Conversion
 08:16:46 - 10-Jul-26
Unknown* 0 $11.82202 SI Trade
Currency Conversion
 08:00:18 - 10-Jul-26
Unknown* 0 $11.73185 SI Trade
Currency Conversion
 12:31:46 - 09-Jul-26
Sell* 2 $11.708 Automatic Execution
 11:57:28 - 09-Jul-26
Unknown* 0 $11.758 SI Trade
 08:38:36 - 09-Jul-26
Unknown* 0 $11.75698 SI Trade
Currency Conversion
 08:31:41 - 09-Jul-26
Unknown* 0 $11.74 SI Trade
 09:49:30 - 08-Jul-26
Unknown* 0 $11.734 SI Trade
 09:44:46 - 08-Jul-26
Unknown* 0 $11.734 SI Trade
 09:43:51 - 08-Jul-26
Buy* 1 $11.734 SI Trade
 09:43:49 - 08-Jul-26
Buy* 2 $11.734 Automatic Execution
 09:43:49 - 08-Jul-26
Unknown* 0 $11.734 SI Trade
 09:40:06 - 08-Jul-26
Unknown* 0 $11.796 SI Trade
 08:46:16 - 08-Jul-26
Unknown* 0 $11.79435 SI Trade
Currency Conversion
 08:37:58 - 08-Jul-26
Unknown* 0 $11.81261 SI Trade
Currency Conversion
 08:00:18 - 08-Jul-26
Unknown* 0 $11.812 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $11.714 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $11.812 SI Trade
 11:16:12 - 07-Jul-26
Unknown* 1 $11.76715 SI Trade
Currency Conversion
 11:04:00 - 07-Jul-26
Unknown* 0 $11.8335 SI Trade
Currency Conversion
 10:14:03 - 07-Jul-26
Unknown* 0 $11.8335 SI Trade
Currency Conversion
 10:14:03 - 07-Jul-26
Unknown* 0 $11.8335 SI Trade
Currency Conversion
 10:14:03 - 07-Jul-26
Sell* 1 $11.754 Automatic Execution
 10:14:03 - 07-Jul-26
Unknown* 0 $11.792 SI Trade
 08:05:11 - 07-Jul-26
Unknown* 0 $11.804 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $11.734 SI Trade
 14:34:23 - 06-Jul-26
Unknown* 0 $11.81578 SI Trade
Currency Conversion
 08:49:29 - 06-Jul-26
Unknown* 0 $11.972 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 $11.972 SI Trade
 08:00:09 - 06-Jul-26
Sell* 1 $11.774 Automatic Execution
 09:51:22 - 03-Jul-26
Unknown* 0 $11.78177 SI Trade
Currency Conversion
 08:36:48 - 03-Jul-26
Unknown* 0 $11.758 SI Trade
 08:00:12 - 02-Jul-26
Unknown* 0 $11.674 SI Trade
 16:01:54 - 01-Jul-26
Buy* 1 $11.674 SI Trade
 16:01:28 - 01-Jul-26
Buy* 2 $11.674 Automatic Execution
 16:01:28 - 01-Jul-26
Unknown* 0 $11.668 SI Trade
 15:57:59 - 01-Jul-26
Unknown* 0 $11.63546 SI Trade
Currency Conversion
 10:04:07 - 01-Jul-26
Unknown* 1 $11.64231 SI Trade
Currency Conversion
 10:01:17 - 01-Jul-26
Unknown* 2 $11.64231 SI Trade
Currency Conversion
 10:01:17 - 01-Jul-26
Unknown* 1 $11.53966 SI Trade
Currency Conversion
 08:04:19 - 01-Jul-26
Unknown* 0 $11.62406 SI Trade
Currency Conversion
 08:04:19 - 01-Jul-26
Unknown* 0 $11.642 SI Trade
 08:00:09 - 01-Jul-26
Unknown* 0 $11.58325 SI Trade
Currency Conversion
 14:47:07 - 30-Jun-26
Unknown* 0 $11.59465 SI Trade
Currency Conversion
 14:47:02 - 30-Jun-26
Unknown* 4 $11.58325 SI Trade
Currency Conversion
 14:46:54 - 30-Jun-26
Unknown* 0 $11.61 SI Trade
 13:25:35 - 30-Jun-26
Unknown* 0 $11.61 SI Trade
 13:25:19 - 30-Jun-26
Buy* 2 $11.61 Automatic Execution
 13:25:19 - 30-Jun-26
Buy* 10 $11.61 Automatic Execution
 13:25:14 - 30-Jun-26
Unknown* 0 $11.6357 SI Trade
Currency Conversion
 10:32:15 - 30-Jun-26
Unknown* 0 $11.654 SI Trade
 08:01:59 - 30-Jun-26
Unknown* 0 $11.634 SI Trade
 14:31:00 - 29-Jun-26
Unknown* 0 $11.61289 SI Trade
Currency Conversion
 08:04:00 - 29-Jun-26
Unknown* 0 $11.69942 SI Trade
Currency Conversion
 08:00:14 - 29-Jun-26
Unknown* 0 $11.69942 SI Trade
Currency Conversion
 08:00:13 - 29-Jun-26
Unknown* 0 $11.69942 SI Trade
Currency Conversion
 08:00:13 - 29-Jun-26
Unknown* 0 $11.824 SI Trade
 08:00:12 - 29-Jun-26
Unknown* 0 $11.824 SI Trade
 08:00:12 - 29-Jun-26
Buy* 50 $11.49 Automatic Execution
 14:50:30 - 26-Jun-26
Sell* 1 $11.444 SI Trade
 13:25:00 - 26-Jun-26
Buy* 1 $11.49 SI Trade
 09:47:48 - 26-Jun-26
Buy* 12 $11.496 Automatic Execution
 09:38:05 - 26-Jun-26
Unknown* 0 $11.504 SI Trade
 08:19:35 - 26-Jun-26
Buy* 6 $11.504 Automatic Execution
 08:19:34 - 26-Jun-26
Unknown* 0 $11.484 SI Trade
 14:35:04 - 25-Jun-26
Sell* 1 $11.502 SI Trade
 11:31:09 - 25-Jun-26
Unknown* 0 $11.544 SI Trade
 10:35:45 - 25-Jun-26
Unknown* 0 $11.5541 SI Trade
Currency Conversion
 10:35:18 - 25-Jun-26
Buy* 2 $11.582 SI Trade
 08:00:18 - 25-Jun-26
Buy* 2 $11.576 Automatic Execution
 08:00:18 - 25-Jun-26
Unknown* 0 $11.576 SI Trade
 08:00:18 - 25-Jun-26
Buy* 2 $11.582 SI Trade
 08:00:17 - 25-Jun-26
Buy* 2 $11.582 Automatic Execution
 08:00:17 - 25-Jun-26
Unknown* 0 $11.586 SI Trade
 08:00:12 - 25-Jun-26
Buy* 2 $11.586 Automatic Execution
 08:00:12 - 25-Jun-26
Buy* 35 $11.544 Suspected BUY Trade
 08:00:12 - 25-Jun-26
Unknown* 0 $11.66093 SI Trade
Currency Conversion
 08:00:01 - 25-Jun-26
Unknown* 0 $11.548 SI Trade
 08:00:00 - 25-Jun-26
Unknown* 0 $11.56 SI Trade
 10:19:28 - 24-Jun-26
Buy* 2 $11.56 Automatic Execution
 10:16:54 - 24-Jun-26
Unknown* 0 $11.56 SI Trade
 10:12:52 - 24-Jun-26
Unknown* 1 $11.54572 SI Trade
Currency Conversion
 10:11:47 - 24-Jun-26
Unknown* 0 $11.55709 SI Trade
Currency Conversion
 08:04:27 - 24-Jun-26
Unknown* 0 $11.64118 SI Trade
Currency Conversion
 08:00:18 - 24-Jun-26
Unknown* 0 $11.682 SI Trade
 08:00:18 - 24-Jun-26
Unknown* 0 $11.5676 SI Trade
Currency Conversion
 16:02:03 - 23-Jun-26
Unknown* 2 $11.46477 SI Trade
Currency Conversion
 10:18:48 - 23-Jun-26
Unknown* 0 $11.51047 SI Trade
Currency Conversion
 09:48:19 - 23-Jun-26
Unknown* 1 $11.49905 SI Trade
Currency Conversion
 09:06:51 - 23-Jun-26
Unknown* 0 $11.496 SI Trade
 08:02:00 - 23-Jun-26
Unknown* 0 $11.496 SI Trade
 08:00:19 - 23-Jun-26
Buy* 2 $11.496 Automatic Execution
 08:00:19 - 23-Jun-26
Buy* 2 $11.496 SI Trade
 08:00:18 - 23-Jun-26
Buy* 2 $11.496 Suspected BUY Trade
 08:00:18 - 23-Jun-26
Unknown* 0 $11.64987 SI Trade
Currency Conversion
 08:00:08 - 23-Jun-26
Unknown* 0 $11.512 SI Trade
 08:00:00 - 23-Jun-26
Sell* 1 $11.512 SI Trade
 08:00:00 - 23-Jun-26
Unknown* 0 $11.65784 SI Trade
Currency Conversion
 08:02:00 - 22-Jun-26
Unknown* 0 $11.65784 SI Trade
Currency Conversion
 08:02:00 - 22-Jun-26
Unknown* 0 $11.65784 SI Trade
Currency Conversion
 08:02:00 - 22-Jun-26
Unknown* 0 $11.656 SI Trade
 08:00:25 - 22-Jun-26
Buy* 2 $11.656 Automatic Execution
 08:00:09 - 22-Jun-26
Unknown* 0 $11.656 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 $11.656 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 $11.558 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 $11.582 SI Trade
 15:32:24 - 19-Jun-26
Unknown* 0 $11.56057 SI Trade
Currency Conversion
 15:10:33 - 19-Jun-26
Unknown* 0 $11.554 SI Trade
 08:00:10 - 19-Jun-26
Unknown* 0 $11.40035 SI Trade
Currency Conversion
 08:00:07 - 19-Jun-26
Unknown* 0 $11.66356 SI Trade
Currency Conversion
 08:00:07 - 19-Jun-26
Buy* 1 $11.594 SI Trade
 14:42:24 - 18-Jun-26
Buy* 1 $11.642 SI Trade
 14:30:27 - 18-Jun-26
Unknown* 24 $11.60139 SI Trade
Currency Conversion
 08:04:24 - 18-Jun-26
Unknown* 0 $11.59217 SI Trade
Currency Conversion
 08:00:30 - 18-Jun-26
Unknown* 0 $11.65 SI Trade
 15:56:49 - 17-Jun-26
Unknown* 0 $11.79324 SI Trade
Currency Conversion
 08:01:36 - 17-Jun-26
Unknown* 0 $11.782 SI Trade
 08:00:04 - 17-Jun-26
Unknown* 0 $11.774 SI Trade
 14:30:00 - 16-Jun-26
Buy* 3 $11.774 Automatic Execution
 14:29:59 - 16-Jun-26
Unknown* 0 $11.774 SI Trade
 14:29:30 - 16-Jun-26
Unknown* 0 $11.742 SI Trade
 08:33:40 - 16-Jun-26
Unknown* 0 $11.76828 SI Trade
Currency Conversion
 08:00:38 - 16-Jun-26
Unknown* 0 $11.768 SI Trade
 08:00:21 - 16-Jun-26
Unknown* 0 $11.768 SI Trade
 08:00:21 - 16-Jun-26
Buy* 1 $11.768 Suspected BUY Trade
 08:00:21 - 16-Jun-26
Unknown* 0 $11.768 SI Trade
 08:00:03 - 16-Jun-26
Buy* 1 $11.762 Automatic Execution
 14:33:09 - 15-Jun-26
Unknown* 0 $11.756 SI Trade
 14:31:42 - 15-Jun-26
Unknown* 0 $11.768 SI Trade
 14:14:54 - 15-Jun-26
Unknown* 0 $11.774 SI Trade
 14:02:12 - 15-Jun-26
Unknown* 0 $11.774 SI Trade
 14:02:11 - 15-Jun-26
Buy* 1 $11.774 Automatic Execution
 14:02:11 - 15-Jun-26
Unknown* 0 $11.782 SI Trade
 13:16:22 - 15-Jun-26
Buy* 2 $11.782 Automatic Execution
 13:14:28 - 15-Jun-26
Unknown* 0 $11.782 SI Trade
 13:09:17 - 15-Jun-26
Unknown* 0 $11.788 SI Trade
 12:55:16 - 15-Jun-26
Unknown* 0 $11.812 SI Trade
 08:25:38 - 15-Jun-26
Unknown* 0 $11.812 SI Trade
 08:21:07 - 15-Jun-26
Buy* 1 $11.812 Automatic Execution
 08:21:07 - 15-Jun-26
Buy* 1 $11.812 Automatic Execution
 08:17:59 - 15-Jun-26
Unknown* 0 $11.806 SI Trade
 08:01:25 - 15-Jun-26
Buy* 1 $11.81 Automatic Execution
 08:01:14 - 15-Jun-26
Buy* 1 $11.868 SI Trade
 08:01:13 - 15-Jun-26
Buy* 1 $11.802 Automatic Execution
 08:00:50 - 15-Jun-26
Buy* 1 $11.802 SI Trade
 08:00:50 - 15-Jun-26
Unknown* 0 $11.802 SI Trade
 08:00:28 - 15-Jun-26
Buy* 1 $11.802 Automatic Execution
 08:00:28 - 15-Jun-26
Buy* 12 $11.806 Suspected BUY Trade
 08:00:14 - 15-Jun-26
Unknown* 0 $11.902 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 $11.902 SI Trade
 08:00:00 - 15-Jun-26
Unknown* 0 $11.91021 SI Trade
Currency Conversion
 08:00:00 - 15-Jun-26
Unknown* 0 $11.91021 SI Trade
Currency Conversion
 08:00:00 - 15-Jun-26
Unknown* 0 $11.726 SI Trade
 10:19:28 - 12-Jun-26
Unknown* 0 $11.76505 SI Trade
Currency Conversion
 08:00:19 - 12-Jun-26
Unknown* 0 $11.70 SI Trade
 08:00:15 - 12-Jun-26
Unknown* 0 $11.61898 SI Trade
Currency Conversion
 10:50:05 - 11-Jun-26
Unknown* 0 $11.624 SI Trade
 10:12:02 - 11-Jun-26
Unknown* 0 $11.624 SI Trade
 09:09:21 - 11-Jun-26
Unknown* 0 $11.62129 SI Trade
Currency Conversion
 09:07:19 - 11-Jun-26
Unknown* 0 $11.636 SI Trade
 08:02:01 - 10-Jun-26
Unknown* 0 $11.6505 SI Trade
Currency Conversion
 08:00:12 - 10-Jun-26
Unknown* 0 $11.726 SI Trade
 14:30:23 - 09-Jun-26
Unknown* 0 $11.68376 SI Trade
Currency Conversion
 08:05:05 - 09-Jun-26
Unknown* 0 $11.68146 SI Trade
Currency Conversion
 08:04:15 - 09-Jun-26
Unknown* 0 $11.686 SI Trade
 08:00:18 - 09-Jun-26
Buy* 8 $11.686 Suspected BUY Trade
 08:00:18 - 09-Jun-26
Unknown* 0 $11.70453 SI Trade
Currency Conversion
 08:00:00 - 09-Jun-26
Unknown* 0 $11.706 SI Trade
 14:41:02 - 08-Jun-26
Unknown* 0 $11.674 SI Trade
 11:47:37 - 08-Jun-26
Buy* 3 $11.674 Automatic Execution
 11:47:34 - 08-Jun-26
Unknown* 0 $11.674 SI Trade
 11:47:09 - 08-Jun-26
Unknown* 0 $11.67946 SI Trade
Currency Conversion
 11:42:29 - 08-Jun-26
Unknown* 1 $11.68177 SI Trade
Currency Conversion
 11:42:19 - 08-Jun-26
Unknown* 0 $11.67946 SI Trade
Currency Conversion
 11:41:58 - 08-Jun-26
Unknown* 2,550 $11.6096 SI Trade
Currency Conversion
 08:59:50 - 08-Jun-26
Unknown* 0 $11.646 SI Trade
 08:00:20 - 08-Jun-26
Unknown* 0 $11.646 SI Trade
 08:00:20 - 08-Jun-26
Unknown* 0 $11.67024 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Unknown* 0 $11.67024 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Unknown* 0 $11.846 SI Trade
 09:29:59 - 05-Jun-26
Unknown* 0 $11.82391 SI Trade
Currency Conversion
 09:24:48 - 05-Jun-26
Unknown* 0 $11.852 SI Trade
 08:00:16 - 05-Jun-26
Unknown* 0 $11.812 SI Trade
 08:19:51 - 04-Jun-26
Buy* 1 $11.812 SI Trade
 08:02:01 - 04-Jun-26
Buy* 3 $11.818 SI Trade
 08:00:54 - 04-Jun-26
Buy* 3 $11.818 Automatic Execution
 08:00:54 - 04-Jun-26
Buy* 3 $11.816 SI Trade
 08:00:23 - 04-Jun-26
Buy* 3 $11.818 Automatic Execution
 08:00:23 - 04-Jun-26
Buy* 3 $11.816 SI Trade
 08:00:16 - 04-Jun-26
Buy* 3 $11.816 Automatic Execution
 08:00:16 - 04-Jun-26
Buy* 3 $11.816 Automatic Execution
 08:00:16 - 04-Jun-26
Buy* 1 $11.816 SI Trade
 08:00:15 - 04-Jun-26
Buy* 104 $11.814 Suspected BUY Trade
 08:00:15 - 04-Jun-26
Unknown* 0 $11.93886 SI Trade
Currency Conversion
 09:06:20 - 03-Jun-26
Unknown* 0 $11.832 SI Trade
 08:00:16 - 03-Jun-26
Buy* 8 $11.934 Suspected BUY Trade
 08:00:16 - 03-Jun-26
Unknown* 0 $11.79933 SI Trade
Currency Conversion
 08:00:13 - 03-Jun-26
Buy* 1 $11.856 SI Trade
 12:33:37 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84