| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,922 | $11.78362 | Currency Conversion OTC Trade |
16:07:45 - 28-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
14:42:20 - 28-Sep-26 |
| Unknown* | 0 | $11.808 | SI Trade |
14:30:56 - 28-Sep-26 |
| Buy* | 1 | $11.808 | SI Trade |
14:30:52 - 28-Sep-26 |
| Buy* | 2 | $11.808 | Automatic Execution |
14:30:52 - 28-Sep-26 |
| Unknown* | 0 | $11.84806 | SI Trade Currency Conversion |
09:27:44 - 28-Sep-26 |
| Unknown* | 0 | $11.832 | SI Trade |
09:11:30 - 28-Sep-26 |
| Buy* | 2 | $11.832 | Automatic Execution |
09:09:52 - 28-Sep-26 |
| Unknown* | 0 | $11.832 | SI Trade |
09:08:23 - 28-Sep-26 |
| Unknown* | 1 | $11.83895 | SI Trade Currency Conversion |
08:15:46 - 28-Sep-26 |
| Buy* | 1 | $11.85 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 6 | $11.85 | Suspected BUY Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $11.872 | SI Trade |
13:11:57 - 25-Sep-26 |
| Buy* | 2 | $11.872 | Automatic Execution |
13:11:52 - 25-Sep-26 |
| Unknown* | 0 | $11.88 | SI Trade |
13:11:47 - 25-Sep-26 |
| Unknown* | 0 | $11.83544 | SI Trade Currency Conversion |
13:02:48 - 25-Sep-26 |
| Unknown* | 0 | $11.828 | SI Trade |
10:15:00 - 25-Sep-26 |
| Unknown* | 0 | $11.79224 | SI Trade Currency Conversion |
10:11:38 - 25-Sep-26 |
| Buy* | 1 | $11.868 | SI Trade |
09:38:20 - 25-Sep-26 |
| Unknown* | 0 | $11.868 | SI Trade |
09:38:16 - 25-Sep-26 |
| Buy* | 2 | $11.868 | Automatic Execution |
09:38:16 - 25-Sep-26 |
| Unknown* | 0 | $11.88319 | SI Trade Currency Conversion |
08:04:21 - 25-Sep-26 |
| Unknown* | 0 | $11.848 | SI Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $11.848 | SI Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 2 | $11.848 | Suspected BUY Trade |
08:00:07 - 25-Sep-26 |
| Unknown* | 0 | $11.898 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $11.818 | SI Trade |
15:42:54 - 24-Sep-26 |
| Buy* | 1 | $11.832 | SI Trade |
13:56:15 - 24-Sep-26 |
| Unknown* | 1 | $11.82012 | SI Trade Currency Conversion |
10:30:33 - 24-Sep-26 |
| Unknown* | 0 | $11.848 | SI Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 31 | $11.848 | Uncrossing Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | $11.916 | SI Trade |
16:28:21 - 22-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
08:03:01 - 22-Sep-26 |
| Unknown* | 1 | $11.95664 | SI Trade Currency Conversion |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | $11.95664 | SI Trade Currency Conversion |
08:00:02 - 22-Sep-26 |
| Unknown* | 2 | $11.82569 | SI Trade Currency Conversion |
12:52:02 - 21-Sep-26 |
| Unknown* | 0 | $11.80274 | SI Trade Currency Conversion |
09:00:55 - 21-Sep-26 |
| Unknown* | 5 | $11.79427 | SI Trade Currency Conversion |
08:04:09 - 18-Sep-26 |
| Unknown* | 0 | $11.892 | SI Trade |
08:01:48 - 18-Sep-26 |
| Unknown* | 1 | $11.89381 | SI Trade Currency Conversion |
13:42:38 - 17-Sep-26 |
| Unknown* | 0 | $11.78608 | SI Trade Currency Conversion |
09:24:34 - 17-Sep-26 |
| Unknown* | 1 | $11.79067 | SI Trade Currency Conversion |
08:42:29 - 17-Sep-26 |
| Unknown* | 0 | $11.87 | SI Trade |
08:15:46 - 17-Sep-26 |
| Buy* | 2 | $11.872 | Automatic Execution |
08:15:45 - 17-Sep-26 |
| Unknown* | 0 | $11.884 | SI Trade |
08:15:44 - 17-Sep-26 |
| Unknown* | 0 | $11.892 | SI Trade |
08:09:46 - 16-Sep-26 |
| Buy* | 1 | $11.892 | Automatic Execution |
08:09:45 - 16-Sep-26 |
| Buy* | 1 | $11.892 | SI Trade |
08:09:44 - 16-Sep-26 |
| Buy* | 1 | $11.892 | SI Trade |
08:09:25 - 16-Sep-26 |
| Buy* | 1 | $11.892 | Automatic Execution |
08:09:25 - 16-Sep-26 |
| Unknown* | 0 | $11.892 | SI Trade |
08:09:24 - 16-Sep-26 |
| Buy* | 1 | $11.892 | Automatic Execution |
08:09:24 - 16-Sep-26 |
| Unknown* | 0 | $11.89846 | SI Trade Currency Conversion |
08:04:25 - 16-Sep-26 |
| Unknown* | 0 | $11.83706 | SI Trade Currency Conversion |
08:04:42 - 15-Sep-26 |
| Unknown* | 2 | $11.83937 | SI Trade Currency Conversion |
08:04:41 - 15-Sep-26 |
| Unknown* | 0 | $11.86014 | SI Trade Currency Conversion |
08:04:41 - 15-Sep-26 |
| Unknown* | 0 | $11.836 | SI Trade |
08:03:55 - 15-Sep-26 |
| Unknown* | 0 | $11.86475 | SI Trade Currency Conversion |
08:00:05 - 15-Sep-26 |
| Buy* | 1 | $11.872 | SI Trade |
10:11:03 - 14-Sep-26 |
| Unknown* | 1 | $11.91633 | SI Trade Currency Conversion |
10:11:00 - 14-Sep-26 |
| Unknown* | 2 | $11.91633 | SI Trade Currency Conversion |
10:10:59 - 14-Sep-26 |
| Unknown* | 2 | $11.91633 | SI Trade Currency Conversion |
10:10:59 - 14-Sep-26 |
| Unknown* | 1 | $11.85875 | SI Trade Currency Conversion |
15:17:00 - 11-Sep-26 |
| Sell* | 2 | $11.88 | Automatic Execution |
15:16:54 - 11-Sep-26 |
| Sell* | 1 | $11.88 | SI Trade |
15:16:52 - 11-Sep-26 |
| Unknown* | 0 | $11.924 | SI Trade |
08:00:03 - 11-Sep-26 |
| Sell* | 2 | $11.894 | SI Trade |
08:00:17 - 10-Sep-26 |
| Buy* | 862 | $11.924 | Automatic Execution |
16:08:06 - 09-Sep-26 |
| Unknown* | 9 | $11.9776 | SI Trade Currency Conversion |
11:24:16 - 09-Sep-26 |
| Unknown* | 10 | $11.9776 | SI Trade Currency Conversion |
11:24:05 - 09-Sep-26 |
| Unknown* | 10 | $11.9776 | SI Trade Currency Conversion |
11:23:54 - 09-Sep-26 |
| Unknown* | 10 | $11.9776 | SI Trade Currency Conversion |
11:23:41 - 09-Sep-26 |
| Unknown* | 2 | $11.97993 | SI Trade Currency Conversion |
11:23:29 - 09-Sep-26 |
| Unknown* | 2 | $11.97993 | SI Trade Currency Conversion |
11:23:10 - 09-Sep-26 |
| Unknown* | 2 | $11.97993 | SI Trade Currency Conversion |
11:22:58 - 09-Sep-26 |
| Unknown* | 1 | $11.97993 | SI Trade Currency Conversion |
11:22:43 - 09-Sep-26 |
| Unknown* | 2 | $11.97993 | SI Trade Currency Conversion |
11:22:42 - 09-Sep-26 |
| Unknown* | 2 | $11.97993 | SI Trade Currency Conversion |
11:15:50 - 09-Sep-26 |
| Unknown* | 0 | $11.996 | SI Trade |
10:23:47 - 09-Sep-26 |
| Sell* | 1 | $11.996 | Automatic Execution |
10:23:47 - 09-Sep-26 |
| Unknown* | 0 | $11.90782 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-26 |
| Unknown* | 1 | $11.95959 | SI Trade Currency Conversion |
08:21:27 - 08-Sep-26 |
| Unknown* | 0 | $11.95959 | SI Trade Currency Conversion |
08:21:27 - 08-Sep-26 |
| Unknown* | 0 | $12.016 | SI Trade |
08:02:54 - 08-Sep-26 |
| Sell* | 41 | $11.952 | Automatic Execution |
08:00:33 - 08-Sep-26 |
| Unknown* | 0 | $11.95 | SI Trade |
08:00:06 - 08-Sep-26 |
| Sell* | 23 | $11.95 | Uncrossing Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 0 | $12.03673 | SI Trade Currency Conversion |
12:10:52 - 07-Sep-26 |
| Unknown* | 0 | $11.85098 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $12.14818 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $12.07862 | SI Trade Currency Conversion |
12:16:01 - 04-Sep-26 |
| Unknown* | 1 | $12.07862 | SI Trade Currency Conversion |
12:16:00 - 04-Sep-26 |
| Unknown* | 4 | $12.07862 | SI Trade Currency Conversion |
12:15:49 - 04-Sep-26 |
| Unknown* | 0 | $12.05212 | SI Trade Currency Conversion |
16:24:06 - 03-Sep-26 |
| Unknown* | 0 | $11.94311 | SI Trade Currency Conversion |
12:49:03 - 03-Sep-26 |
| Unknown* | 0 | $12.042 | SI Trade |
15:01:29 - 02-Sep-26 |
| Unknown* | 0 | $12.044 | SI Trade |
15:01:09 - 02-Sep-26 |
| Buy* | 1 | $11.954 | SI Trade |
11:54:01 - 02-Sep-26 |
| Unknown* | 0 | $12.02 | SI Trade |
08:00:30 - 02-Sep-26 |
| Sell* | 1 | $11.896 | SI Trade |
08:00:30 - 02-Sep-26 |
| Unknown* | 1 | $11.89766 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | $12.02733 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-26 |
| Sell* | 264 | $11.97 | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Unknown* | 0 | $12.02 | SI Trade |
16:14:11 - 01-Sep-26 |
| Unknown* | 0 | $12.04568 | SI Trade Currency Conversion |
15:59:09 - 01-Sep-26 |
| Buy* | 700 | $12.034 | Automatic Execution |
12:47:43 - 01-Sep-26 |
| Buy* | 150 | $12.026 | Automatic Execution |
12:47:43 - 01-Sep-26 |
| Unknown* | 0 | $12.08 | SI Trade |
08:34:38 - 01-Sep-26 |
| Unknown* | 0 | $12.086 | SI Trade |
08:32:39 - 01-Sep-26 |
| Buy* | 1 | $12.086 | Automatic Execution |
08:32:39 - 01-Sep-26 |
| Unknown* | 0 | $12.10 | SI Trade |
08:05:18 - 01-Sep-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | $12.10 | SI Trade |
08:05:07 - 01-Sep-26 |
| Unknown* | 0 | $12.12001 | SI Trade Currency Conversion |
08:04:33 - 01-Sep-26 |
| Unknown* | 0 | $12.096 | SI Trade |
08:01:34 - 01-Sep-26 |
| Buy* | 1 | $12.094 | SI Trade |
08:01:03 - 01-Sep-26 |
| Buy* | 1 | $12.094 | Automatic Execution |
08:01:03 - 01-Sep-26 |
| Unknown* | 0 | $12.094 | SI Trade |
08:00:29 - 01-Sep-26 |
| Buy* | 1 | $12.094 | Automatic Execution |
08:00:29 - 01-Sep-26 |
| Buy* | 15 | $12.094 | Automatic Execution |
08:00:09 - 01-Sep-26 |
| Unknown* | 1 | $12.12001 | SI Trade Currency Conversion |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $12.112 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $12.154 | SI Trade |
15:56:50 - 28-Aug-26 |
| Unknown* | 0 | $12.088 | SI Trade |
15:56:05 - 28-Aug-26 |
| Buy* | 5,530 | $12.128 | Automatic Execution |
15:33:29 - 28-Aug-26 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:29 - 28-Aug-26 |
| Buy* | 1 | $12.174 | Automatic Execution |
08:00:07 - 28-Aug-26 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:03 - 28-Aug-26 |
| Buy* | 5 | $12.164 | Suspected BUY Trade |
08:00:02 - 28-Aug-26 |
| Sell* | 11 | $12.18 | Automatic Execution |
13:54:27 - 26-Aug-26 |
| Sell* | 150 | $12.18 | Automatic Execution |
13:35:39 - 26-Aug-26 |
| Sell* | 150 | $12.18 | Automatic Execution |
13:32:56 - 26-Aug-26 |
| Unknown* | 0 | $12.192 | SI Trade |
08:02:31 - 26-Aug-26 |
| Buy* | 1 | $12.192 | Automatic Execution |
08:02:19 - 26-Aug-26 |
| Unknown* | 0 | $12.192 | SI Trade |
08:02:18 - 26-Aug-26 |
| Buy* | 5 | $12.192 | Automatic Execution |
08:01:45 - 26-Aug-26 |
| Buy* | 99 | $12.158 | Automatic Execution |
15:55:50 - 25-Aug-26 |
| Buy* | 170 | $12.158 | Automatic Execution |
15:53:30 - 25-Aug-26 |
| Sell* | 590 | $12.16 | Automatic Execution |
15:34:36 - 25-Aug-26 |
| Unknown* | 10 | $12.13987 | SI Trade Currency Conversion |
12:37:22 - 25-Aug-26 |
| Sell* | 2 | $12.04 | Automatic Execution |
08:02:41 - 24-Aug-26 |
| Unknown* | 0 | $12.118 | SI Trade |
08:00:20 - 24-Aug-26 |
| Unknown* | 0 | $12.12083 | SI Trade Currency Conversion |
13:17:42 - 21-Aug-26 |
| Unknown* | 2 | $12.12083 | SI Trade Currency Conversion |
13:17:40 - 21-Aug-26 |
| Unknown* | 0 | $12.11849 | SI Trade Currency Conversion |
13:17:35 - 21-Aug-26 |
| Unknown* | 0 | $12.05768 | SI Trade Currency Conversion |
13:17:35 - 21-Aug-26 |
| Unknown* | 0 | $12.11849 | SI Trade Currency Conversion |
13:17:35 - 21-Aug-26 |
| Sell* | 1 | $12.058 | SI Trade |
09:51:18 - 21-Aug-26 |
| Unknown* | 0 | $12.014 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | $12.0366 | SI Trade Currency Conversion |
13:38:34 - 20-Aug-26 |
| Unknown* | 0 | $12.03 | SI Trade |
09:40:00 - 20-Aug-26 |
| Unknown* | 0 | $12.11133 | SI Trade Currency Conversion |
08:58:11 - 20-Aug-26 |
| Unknown* | 0 | $12.08097 | SI Trade Currency Conversion |
08:58:01 - 20-Aug-26 |
| Unknown* | 0 | $12.106 | SI Trade |
08:03:01 - 20-Aug-26 |
| Unknown* | 0 | $12.01717 | SI Trade Currency Conversion |
13:34:57 - 19-Aug-26 |
| Unknown* | 0 | $12.01717 | SI Trade Currency Conversion |
13:34:56 - 19-Aug-26 |
| Unknown* | 1 | $12.01717 | SI Trade Currency Conversion |
13:34:56 - 19-Aug-26 |
| Unknown* | 0 | $11.92681 | SI Trade Currency Conversion |
11:51:59 - 19-Aug-26 |
| Unknown* | 0 | $11.99632 | SI Trade Currency Conversion |
08:05:24 - 19-Aug-26 |
| Unknown* | 1 | $11.99632 | SI Trade Currency Conversion |
08:05:16 - 19-Aug-26 |
| Unknown* | 0 | $11.99632 | SI Trade Currency Conversion |
08:05:16 - 19-Aug-26 |
| Unknown* | 0 | $12.00095 | SI Trade Currency Conversion |
08:05:15 - 19-Aug-26 |
| Unknown* | 1 | $11.99632 | SI Trade Currency Conversion |
08:05:05 - 19-Aug-26 |
| Unknown* | 1 | $12.00095 | SI Trade Currency Conversion |
08:05:05 - 19-Aug-26 |
| Unknown* | 0 | $11.994 | SI Trade Currency Conversion |
08:04:55 - 19-Aug-26 |
| Buy* | 57 | $12.048 | Automatic Execution |
16:09:19 - 18-Aug-26 |
| Buy* | 150 | $12.04 | Automatic Execution |
16:09:19 - 18-Aug-26 |
| Buy* | 3 | $12.026 | SI Trade |
14:24:36 - 18-Aug-26 |
| Buy* | 6 | $12.026 | SI Trade |
14:22:43 - 18-Aug-26 |
| Buy* | 6 | $12.026 | Automatic Execution |
14:22:43 - 18-Aug-26 |
| Buy* | 6 | $12.026 | Automatic Execution |
14:15:04 - 18-Aug-26 |
| Buy* | 1 | $12.026 | SI Trade |
14:15:04 - 18-Aug-26 |
| Buy* | 4 | $12.026 | SI Trade |
14:11:56 - 18-Aug-26 |
| Buy* | 6 | $12.026 | SI Trade |
14:11:49 - 18-Aug-26 |
| Buy* | 6 | $12.026 | Automatic Execution |
14:11:49 - 18-Aug-26 |
| Buy* | 6 | $12.026 | Automatic Execution |
14:11:45 - 18-Aug-26 |
| Buy* | 1 | $12.026 | SI Trade |
14:11:39 - 18-Aug-26 |
| Unknown* | 0 | $12.026 | SI Trade |
13:52:00 - 18-Aug-26 |
| Unknown* | 1 | $12.03167 | SI Trade Currency Conversion |
08:45:26 - 18-Aug-26 |
| Unknown* | 0 | $12.038 | SI Trade |
08:04:10 - 18-Aug-26 |
| Sell* | 63 | $12.10 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Unknown* | 0 | $12.10778 | SI Trade Currency Conversion |
10:57:30 - 17-Aug-26 |
| Unknown* | 0 | $12.0244 | SI Trade Currency Conversion |
10:43:07 - 17-Aug-26 |
| Unknown* | 0 | $12.122 | SI Trade |
10:35:17 - 17-Aug-26 |
| Unknown* | 0 | $12.11472 | SI Trade Currency Conversion |
10:24:35 - 17-Aug-26 |
| Buy* | 1 | $12.114 | SI Trade |
09:44:28 - 17-Aug-26 |
| Unknown* | 0 | $12.06 | SI Trade |
09:27:42 - 17-Aug-26 |
| Unknown* | 0 | $12.03135 | SI Trade Currency Conversion |
09:26:37 - 17-Aug-26 |
| Unknown* | 4 | $12.11241 | SI Trade Currency Conversion |
08:04:24 - 17-Aug-26 |
| Unknown* | 0 | $12.13094 | SI Trade Currency Conversion |
08:00:17 - 17-Aug-26 |
| Unknown* | 0 | $12.14 | SI Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 0 | $12.10845 | SI Trade Currency Conversion |
08:00:25 - 14-Aug-26 |
| Sell* | 110 | $12.024 | Uncrossing Trade |
08:00:24 - 14-Aug-26 |
| Unknown* | 0 | $12.04972 | SI Trade Currency Conversion |
16:10:41 - 13-Aug-26 |
| Buy* | 110 | $12.068 | Automatic Execution |
10:38:31 - 13-Aug-26 |
| Unknown* | 0 | $12.054 | SI Trade |
09:34:47 - 13-Aug-26 |
| Unknown* | 0 | $12.06124 | SI Trade Currency Conversion |
09:31:07 - 13-Aug-26 |
| Unknown* | 0 | $12.084 | SI Trade |
08:00:01 - 13-Aug-26 |
| Sell* | 1 | $11.966 | SI Trade |
16:03:44 - 12-Aug-26 |
| Unknown* | 0 | $11.966 | SI Trade |
15:49:27 - 12-Aug-26 |