| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.788 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | $11.72461 | SI Trade Currency Conversion |
08:19:21 - 20-May-26 |
| Unknown* | 0 | $11.712 | SI Trade |
08:19:20 - 20-May-26 |
| Unknown* | 0 | $11.762 | SI Trade |
08:35:40 - 19-May-26 |
| Buy* | 1 | $11.762 | SI Trade |
08:22:53 - 19-May-26 |
| Unknown* | 0 | $11.678 | SI Trade |
09:48:42 - 18-May-26 |
| Unknown* | 0 | $11.59 | SI Trade |
08:38:07 - 18-May-26 |
| Sell* | 25 | $11.59 | Automatic Execution |
08:38:07 - 18-May-26 |
| Buy* | 5 | $11.676 | Suspected BUY Trade |
08:00:22 - 18-May-26 |
| Unknown* | 2 | $11.45272 | SI Trade Currency Conversion |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $11.71998 | SI Trade Currency Conversion |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $11.676 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $11.676 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 2 | $11.684 | Automatic Execution |
09:06:33 - 15-May-26 |
| Sell* | 50 | $11.684 | Automatic Execution |
09:06:33 - 15-May-26 |
| Unknown* | 0 | $11.774 | SI Trade |
08:33:30 - 15-May-26 |
| Sell* | 100 | $11.708 | Automatic Execution |
08:26:47 - 15-May-26 |
| Unknown* | 0 | $11.712 | SI Trade |
08:00:19 - 15-May-26 |
| Unknown* | 0 | $11.81383 | SI Trade Currency Conversion |
06:44:45 - 15-May-26 |
| Unknown* | 0 | $11.81383 | SI Trade Currency Conversion |
06:44:45 - 15-May-26 |
| Unknown* | 1 | $11.81383 | SI Trade Currency Conversion |
06:44:44 - 15-May-26 |
| Unknown* | 1 | $11.81383 | SI Trade Currency Conversion |
06:44:44 - 15-May-26 |
| Unknown* | 0 | $11.868 | SI Trade |
14:03:15 - 14-May-26 |
| Unknown* | 1 | $11.81252 | SI Trade Currency Conversion |
12:32:00 - 14-May-26 |
| Unknown* | 0 | $11.80 | SI Trade |
09:51:28 - 14-May-26 |
| Sell* | 6 | $11.794 | Automatic Execution |
08:02:20 - 14-May-26 |
| Buy* | 2 | $11.838 | SI Trade |
16:13:41 - 13-May-26 |
| Unknown* | 0 | $11.8435 | SI Trade Currency Conversion |
08:18:00 - 13-May-26 |
| Unknown* | 0 | $11.832 | SI Trade |
08:17:53 - 13-May-26 |
| Unknown* | 1 | $11.85523 | SI Trade Currency Conversion |
08:17:33 - 13-May-26 |
| Sell* | 23 | $11.788 | Uncrossing Trade |
08:00:13 - 13-May-26 |
| Unknown* | 0 | $11.822 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 0 | $11.84946 | SI Trade Currency Conversion |
08:22:58 - 12-May-26 |
| Unknown* | 0 | $11.858 | SI Trade |
08:19:51 - 12-May-26 |
| Unknown* | 0 | $11.768 | SI Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $11.69426 | SI Trade Currency Conversion |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $11.854 | SI Trade |
16:24:09 - 11-May-26 |
| Unknown* | 0 | $11.87033 | SI Trade Currency Conversion |
08:04:16 - 11-May-26 |
| Unknown* | 0 | $11.894 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 2 | $11.894 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $11.806 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 5 | $11.894 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | $11.896 | SI Trade |
11:46:07 - 08-May-26 |
| Unknown* | 0 | $11.902 | SI Trade |
08:14:47 - 08-May-26 |
| Buy* | 2 | $11.888 | SI Trade |
14:52:30 - 07-May-26 |
| Sell* | 9 | $11.892 | Automatic Execution |
14:45:46 - 07-May-26 |
| Buy* | 2 | $11.93 | SI Trade |
09:18:40 - 07-May-26 |
| Buy* | 20 | $11.93 | Automatic Execution |
09:18:28 - 07-May-26 |
| Unknown* | 0 | $11.938 | SI Trade |
08:10:11 - 07-May-26 |
| Sell* | 10 | $11.846 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 1 | $11.77874 | SI Trade Currency Conversion |
14:01:33 - 06-May-26 |
| Unknown* | 0 | $11.764 | SI Trade |
10:15:00 - 06-May-26 |
| Sell* | 269 | $11.764 | Automatic Execution |
10:15:00 - 06-May-26 |
| Sell* | 147 | $11.772 | Automatic Execution |
10:15:00 - 06-May-26 |
| Unknown* | 0 | $11.736 | SI Trade |
08:33:50 - 06-May-26 |
| Unknown* | 0 | $11.71662 | SI Trade Currency Conversion |
08:33:50 - 06-May-26 |
| Sell* | 3 | $11.732 | Automatic Execution |
08:02:33 - 06-May-26 |
| Buy* | 46 | $11.738 | Suspected BUY Trade |
16:35:21 - 05-May-26 |
| Unknown* | 0 | $11.66905 | SI Trade Currency Conversion |
13:29:07 - 05-May-26 |
| Unknown* | 0 | $11.686 | SI Trade |
08:21:00 - 05-May-26 |
| Unknown* | 0 | $11.67606 | SI Trade Currency Conversion |
08:04:24 - 05-May-26 |
| Sell* | 7 | $11.554 | Automatic Execution |
14:33:19 - 30-Apr-26 |
| Buy* | 7 | $11.556 | SI Trade |
11:21:50 - 30-Apr-26 |
| Buy* | 9 | $11.556 | SI Trade |
11:21:47 - 30-Apr-26 |
| Buy* | 8 | $11.556 | Automatic Execution |
11:21:47 - 30-Apr-26 |
| Unknown* | 0 | $11.51164 | SI Trade Currency Conversion |
08:04:03 - 30-Apr-26 |
| Unknown* | 1 | $11.5128 | SI Trade Currency Conversion |
08:04:02 - 30-Apr-26 |
| Unknown* | 0 | $11.5128 | SI Trade Currency Conversion |
08:04:02 - 30-Apr-26 |
| Unknown* | 14,800 | $11.471 | SI Trade |
16:46:20 - 29-Apr-26 |
| Sell* | 3,693 | $11.432 | Automatic Execution |
11:57:32 - 29-Apr-26 |
| Sell* | 947 | $11.434 | Automatic Execution |
11:57:32 - 29-Apr-26 |
| Sell* | 1,740 | $11.44 | Automatic Execution |
11:57:32 - 29-Apr-26 |
| Sell* | 14,500 | $11.446 | Automatic Execution |
11:57:32 - 29-Apr-26 |
| Sell* | 2,945 | $11.448 | Automatic Execution |
11:57:32 - 29-Apr-26 |
| Sell* | 150 | $11.456 | Automatic Execution |
11:57:32 - 29-Apr-26 |
| Sell* | 225 | $11.458 | Automatic Execution |
11:57:32 - 29-Apr-26 |
| Unknown* | 16,442 | $11.496 | SI Trade |
16:47:50 - 28-Apr-26 |
| Unknown* | 0 | $11.5413 | SI Trade Currency Conversion |
08:35:16 - 28-Apr-26 |
| Unknown* | 0 | $11.55419 | SI Trade Currency Conversion |
08:35:11 - 28-Apr-26 |
| Sell* | 98 | $11.458 | Automatic Execution |
08:31:23 - 28-Apr-26 |
| Buy* | 9 | $11.526 | SI Trade |
08:29:32 - 28-Apr-26 |
| Unknown* | 0 | $11.512 | SI Trade |
08:10:29 - 28-Apr-26 |
| Sell* | 115 | $11.528 | Automatic Execution |
16:22:09 - 27-Apr-26 |
| Buy* | 8 | $11.574 | SI Trade |
14:31:50 - 27-Apr-26 |
| Buy* | 11 | $11.564 | SI Trade |
14:31:49 - 27-Apr-26 |
| Buy* | 11 | $11.582 | SI Trade |
14:31:49 - 27-Apr-26 |
| Buy* | 11 | $11.566 | SI Trade |
14:31:49 - 27-Apr-26 |
| Buy* | 11 | $11.576 | Automatic Execution |
14:31:49 - 27-Apr-26 |
| Buy* | 11 | $11.564 | Automatic Execution |
14:31:49 - 27-Apr-26 |
| Buy* | 11 | $11.566 | Automatic Execution |
14:31:49 - 27-Apr-26 |
| Buy* | 3 | $11.582 | SI Trade |
14:31:48 - 27-Apr-26 |
| Buy* | 11 | $11.568 | Automatic Execution |
14:31:48 - 27-Apr-26 |
| Buy* | 3 | $11.582 | SI Trade |
14:31:31 - 27-Apr-26 |
| Buy* | 3 | $11.582 | Automatic Execution |
14:31:31 - 27-Apr-26 |
| Buy* | 3 | $11.562 | SI Trade |
14:31:29 - 27-Apr-26 |
| Buy* | 3 | $11.582 | Automatic Execution |
14:31:29 - 27-Apr-26 |
| Buy* | 3 | $11.566 | SI Trade |
14:31:28 - 27-Apr-26 |
| Buy* | 3 | $11.578 | SI Trade |
14:31:28 - 27-Apr-26 |
| Buy* | 3 | $11.562 | Automatic Execution |
14:31:28 - 27-Apr-26 |
| Buy* | 3 | $11.562 | Automatic Execution |
14:31:28 - 27-Apr-26 |
| Buy* | 2 | $11.562 | SI Trade |
14:31:27 - 27-Apr-26 |
| Buy* | 3 | $11.562 | Automatic Execution |
14:31:27 - 27-Apr-26 |
| Buy* | 527 | $11.562 | Automatic Execution |
14:31:27 - 27-Apr-26 |
| Unknown* | 0 | $11.578 | SI Trade |
12:32:23 - 27-Apr-26 |
| Buy* | 2 | $11.558 | SI Trade |
12:32:23 - 27-Apr-26 |
| Buy* | 3 | $11.558 | Automatic Execution |
12:32:23 - 27-Apr-26 |
| Sell* | 5 | $11.508 | SI Trade |
08:28:05 - 27-Apr-26 |
| Unknown* | 1 | $11.55525 | SI Trade Currency Conversion |
08:04:24 - 27-Apr-26 |
| Unknown* | 0 | $11.5834 | SI Trade Currency Conversion |
08:01:07 - 27-Apr-26 |
| Unknown* | 0 | $11.51 | SI Trade |
08:59:33 - 24-Apr-26 |
| Buy* | 1 | $11.51 | SI Trade |
08:58:52 - 24-Apr-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
08:58:52 - 24-Apr-26 |
| Buy* | 13 | $11.51 | Automatic Execution |
08:58:52 - 24-Apr-26 |
| Unknown* | 0 | $11.47 | SI Trade |
08:04:48 - 23-Apr-26 |
| Unknown* | 0 | $11.532 | SI Trade |
15:39:54 - 22-Apr-26 |
| Unknown* | 0 | $11.5434 | SI Trade Currency Conversion |
15:35:42 - 22-Apr-26 |
| Unknown* | 0 | $11.54575 | SI Trade Currency Conversion |
15:35:40 - 22-Apr-26 |
| Sell* | 2 | $11.476 | SI Trade |
08:59:50 - 22-Apr-26 |
| Sell* | 3 | $11.556 | Automatic Execution |
14:36:40 - 21-Apr-26 |
| Unknown* | 1 | $11.58968 | SI Trade Currency Conversion |
14:06:08 - 21-Apr-26 |
| Unknown* | 0 | $11.53786 | SI Trade Currency Conversion |
13:51:13 - 21-Apr-26 |
| Unknown* | 2 | $11.53786 | SI Trade Currency Conversion |
13:51:13 - 21-Apr-26 |
| Unknown* | 0 | $11.582 | SI Trade |
10:12:40 - 21-Apr-26 |
| Buy* | 2 | $11.588 | Automatic Execution |
10:06:20 - 21-Apr-26 |
| Buy* | 2 | $11.588 | SI Trade |
10:06:20 - 21-Apr-26 |
| Buy* | 1 | $11.588 | SI Trade |
10:03:48 - 21-Apr-26 |
| Buy* | 2 | $11.588 | Automatic Execution |
10:03:48 - 21-Apr-26 |
| Buy* | 28 | $11.594 | Automatic Execution |
10:01:47 - 21-Apr-26 |
| Unknown* | 0 | $11.586 | SI Trade |
08:18:34 - 21-Apr-26 |
| Unknown* | 0 | $11.586 | SI Trade |
08:16:49 - 21-Apr-26 |
| Buy* | 2 | $11.586 | Automatic Execution |
08:16:49 - 21-Apr-26 |
| Unknown* | 0 | $11.61323 | SI Trade Currency Conversion |
08:02:01 - 21-Apr-26 |
| Sell* | 100 | $11.532 | Automatic Execution |
15:11:10 - 20-Apr-26 |
| Buy* | 2 | $11.58 | SI Trade |
11:36:12 - 20-Apr-26 |
| Unknown* | 0 | $11.568 | SI Trade |
08:27:00 - 20-Apr-26 |
| Unknown* | 0 | $11.56089 | SI Trade Currency Conversion |
08:25:52 - 20-Apr-26 |
| Unknown* | 0 | $11.602 | SI Trade |
15:06:07 - 17-Apr-26 |
| Unknown* | 0 | $11.556 | SI Trade |
15:05:36 - 17-Apr-26 |
| Sell* | 3 | $11.444 | Automatic Execution |
08:02:01 - 17-Apr-26 |
| Sell* | 1 | $11.484 | SI Trade |
10:29:27 - 16-Apr-26 |
| Unknown* | 1 | $11.50743 | SI Trade Currency Conversion |
10:28:22 - 16-Apr-26 |
| Unknown* | 0 | $11.538 | SI Trade |
08:59:51 - 16-Apr-26 |
| Unknown* | 0 | $11.54524 | SI Trade Currency Conversion |
08:59:19 - 16-Apr-26 |
| Unknown* | 0 | $11.54878 | SI Trade Currency Conversion |
08:59:09 - 16-Apr-26 |
| Unknown* | 0 | $11.46767 | SI Trade Currency Conversion |
16:28:47 - 15-Apr-26 |
| Unknown* | 1 | $11.47946 | SI Trade Currency Conversion |
16:28:46 - 15-Apr-26 |
| Unknown* | 0 | $11.49478 | SI Trade Currency Conversion |
16:28:46 - 15-Apr-26 |
| Unknown* | 0 | $11.41581 | SI Trade Currency Conversion |
15:23:28 - 15-Apr-26 |
| Unknown* | 0 | $11.47356 | SI Trade Currency Conversion |
12:21:20 - 15-Apr-26 |
| Sell* | 3 | $11.434 | SI Trade |
08:38:32 - 15-Apr-26 |
| Unknown* | 0 | $11.50185 | SI Trade Currency Conversion |
08:04:08 - 15-Apr-26 |
| Unknown* | 3,922 | $11.468 | SI Trade |
16:47:41 - 14-Apr-26 |
| Unknown* | 0 | $11.468 | SI Trade |
14:12:35 - 14-Apr-26 |
| Buy* | 1 | $11.468 | Automatic Execution |
14:01:06 - 14-Apr-26 |
| Unknown* | 0 | $11.468 | SI Trade |
14:01:06 - 14-Apr-26 |
| Unknown* | 0 | $11.45 | SI Trade |
08:26:06 - 14-Apr-26 |
| Unknown* | 0 | $11.409 | SI Trade Currency Conversion |
08:04:22 - 14-Apr-26 |
| Unknown* | 0 | $11.42899 | SI Trade Currency Conversion |
08:04:20 - 14-Apr-26 |
| Unknown* | 0 | $11.42899 | SI Trade Currency Conversion |
08:04:20 - 14-Apr-26 |
| Unknown* | 0 | $11.3341 | SI Trade Currency Conversion |
08:04:54 - 13-Apr-26 |
| Unknown* | 0 | $11.35046 | SI Trade Currency Conversion |
08:04:29 - 13-Apr-26 |
| Unknown* | 0 | $11.22892 | SI Trade Currency Conversion |
08:04:29 - 13-Apr-26 |
| Unknown* | 1 | $11.35046 | SI Trade Currency Conversion |
08:04:29 - 13-Apr-26 |
| Unknown* | 0 | $11.35046 | SI Trade Currency Conversion |
08:04:29 - 13-Apr-26 |
| Unknown* | 0 | $11.428 | SI Trade |
13:17:10 - 10-Apr-26 |
| Unknown* | 0 | $11.414 | SI Trade |
08:10:59 - 10-Apr-26 |
| Unknown* | 0 | $11.414 | SI Trade |
08:10:55 - 10-Apr-26 |
| Buy* | 1 | $11.414 | Automatic Execution |
08:10:55 - 10-Apr-26 |
| Unknown* | 0 | $11.42552 | SI Trade Currency Conversion |
08:10:26 - 10-Apr-26 |
| Unknown* | 0 | $11.3343 | SI Trade Currency Conversion |
08:09:36 - 10-Apr-26 |
| Unknown* | 1 | $11.25464 | SI Trade Currency Conversion |
15:48:19 - 09-Apr-26 |
| Sell* | 1 | $11.278 | SI Trade |
15:48:14 - 09-Apr-26 |
| Unknown* | 0 | $11.3118 | SI Trade Currency Conversion |
09:54:05 - 09-Apr-26 |
| Unknown* | 0 | $11.3118 | SI Trade Currency Conversion |
09:48:10 - 09-Apr-26 |
| Buy* | 1 | $11.33 | SI Trade |
09:45:33 - 09-Apr-26 |
| Unknown* | 0 | $11.34212 | SI Trade Currency Conversion |
08:40:35 - 09-Apr-26 |
| Unknown* | 1 | $11.34446 | SI Trade Currency Conversion |
08:40:19 - 09-Apr-26 |
| Unknown* | 0 | $11.34446 | SI Trade Currency Conversion |
08:36:48 - 09-Apr-26 |
| Unknown* | 0 | $11.328 | SI Trade |
08:34:56 - 09-Apr-26 |
| Unknown* | 0 | $11.35622 | SI Trade Currency Conversion |
08:04:16 - 08-Apr-26 |
| Unknown* | 2 | $11.36206 | Currency Conversion OTC Trade |
08:04:15 - 08-Apr-26 |
| Unknown* | 2 | $11.36206 | SI Trade Currency Conversion |
08:04:15 - 08-Apr-26 |
| Unknown* | 0 | $11.448 | SI Trade |
08:00:00 - 08-Apr-26 |
| Unknown* | 0 | $11.0156 | SI Trade Currency Conversion |
15:06:50 - 07-Apr-26 |
| Unknown* | 0 | $11.01676 | SI Trade Currency Conversion |
15:06:38 - 07-Apr-26 |
| Sell* | 4 | $11.098 | Automatic Execution |
11:46:20 - 07-Apr-26 |
| Unknown* | 0 | $11.10 | SI Trade |
08:19:25 - 07-Apr-26 |
| Unknown* | 0 | $11.12515 | SI Trade Currency Conversion |
08:05:18 - 07-Apr-26 |
| Unknown* | 0 | $11.12515 | SI Trade Currency Conversion |
08:04:22 - 07-Apr-26 |
| Buy* | 1 | $11.108 | Automatic Execution |
08:04:17 - 07-Apr-26 |
| Unknown* | 0 | $11.08596 | SI Trade Currency Conversion |
15:48:00 - 02-Apr-26 |
| Unknown* | 0 | $11.084 | SI Trade |
15:47:35 - 02-Apr-26 |
| Sell* | 1 | $10.954 | SI Trade |
14:50:38 - 02-Apr-26 |
| Unknown* | 0 | $10.942 | SI Trade |
14:43:36 - 02-Apr-26 |
| Unknown* | 0 | $10.95777 | SI Trade Currency Conversion |
14:42:43 - 02-Apr-26 |
| Unknown* | 0 | $10.974 | SI Trade |
12:57:10 - 02-Apr-26 |
| Buy* | 1 | $10.99 | SI Trade |
11:39:30 - 02-Apr-26 |
| Unknown* | 0 | $10.856 | SI Trade |
08:15:27 - 31-Mar-26 |
| Unknown* | 0 | $10.894 | SI Trade |
12:28:30 - 30-Mar-26 |
| Buy* | 2 | $10.896 | SI Trade |
12:28:14 - 30-Mar-26 |