| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.14p | Ordinary |
16:19:59 - 17-Dec-25 |
| Sell* | 1,500,000 | 0.141p | Ordinary |
16:05:15 - 17-Dec-25 |
| Sell* | 347,705 | 0.1438p | Ordinary |
15:55:59 - 17-Dec-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
15:23:36 - 17-Dec-25 |
| Buy* | 85,197 | 0.15p | SI Trade |
15:23:36 - 17-Dec-25 |
| Buy* | 3,213 | 0.15p | Ordinary |
15:23:27 - 17-Dec-25 |
| Sell* | 2,500,000 | 0.14p | Ordinary |
15:23:08 - 17-Dec-25 |
| Buy* | 173,673 | 0.15p | Ordinary |
15:21:37 - 17-Dec-25 |
| Buy* | 309,524 | 0.15p | Ordinary |
15:21:37 - 17-Dec-25 |
| Buy* | 309,524 | 0.15p | Ordinary |
15:21:37 - 17-Dec-25 |
| Buy* | 309,524 | 0.15p | Ordinary |
15:21:37 - 17-Dec-25 |
| Sell* | 150,000 | 0.1445p | Ordinary |
15:21:37 - 17-Dec-25 |
| Buy* | 309,524 | 0.15p | Ordinary |
15:21:37 - 17-Dec-25 |
| Buy* | 194,802 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 775 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 6,753 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 4,347 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 10,000 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 15,714 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 997 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 1,493 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 25,000 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 1,157 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 66,666 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 5,000 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 2,666 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 213,380 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 20,000 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 6,666 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 6,239 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 5,851 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 4,166 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 13,333 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 1,573 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 7,571 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 3,443 | 0.14p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 60,000 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Buy* | 23,387 | 0.15p | SI Trade |
15:21:37 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.145p | Ordinary |
14:33:00 - 17-Dec-25 |
| Sell* | 500,000 | 0.146p | Ordinary |
14:26:56 - 17-Dec-25 |
| Sell* | 600,000 | 0.1413p | Ordinary |
14:10:21 - 17-Dec-25 |
| Sell* | 2,500,000 | 0.1433p | Ordinary |
13:07:09 - 17-Dec-25 |
| Sell* | 100,000 | 0.1463p | Ordinary |
12:55:21 - 17-Dec-25 |
| Sell* | 1,000 | 0.1463p | Ordinary |
12:35:19 - 17-Dec-25 |
| Sell* | 2,243 | 0.1463p | Ordinary |
11:38:40 - 17-Dec-25 |
| Buy* | 331 | 0.16p | Ordinary |
11:30:21 - 17-Dec-25 |
| Sell* | 1,333,333 | 0.15p | Ordinary |
11:20:21 - 17-Dec-25 |
| Sell* | 950,820 | 0.1463p | Ordinary |
11:06:12 - 17-Dec-25 |
| Sell* | 75,000 | 0.1463p | Ordinary |
10:54:56 - 17-Dec-25 |
| Sell* | 31,250 | 0.1463p | Ordinary |
10:49:02 - 17-Dec-25 |
| Sell* | 30,000 | 0.1463p | Ordinary |
10:22:56 - 17-Dec-25 |
| Sell* | 205,058 | 0.1463p | Ordinary |
10:15:48 - 17-Dec-25 |
| Buy* | 306 | 0.16p | Ordinary |
10:08:53 - 17-Dec-25 |
| Sell* | 120,000 | 0.1463p | Ordinary |
09:48:27 - 17-Dec-25 |
| Sell* | 150,000 | 0.1467p | Ordinary |
09:44:25 - 17-Dec-25 |
| Sell* | 3,412,575 | 0.1464p | Ordinary |
09:36:26 - 17-Dec-25 |
| Buy* | 3,125 | 0.16p | Ordinary |
09:31:04 - 17-Dec-25 |
| Buy* | 75,000 | 0.16p | Ordinary |
09:30:18 - 17-Dec-25 |
| Sell* | 680,334 | 0.1464p | Ordinary |
09:18:57 - 17-Dec-25 |
| Sell* | 13,633 | 0.1467p | Ordinary |
09:13:09 - 17-Dec-25 |
| Sell* | 2,000,000 | 0.1468p | Ordinary |
09:08:33 - 17-Dec-25 |
| Sell* | 2,000,000 | 0.1468p | Ordinary |
09:08:19 - 17-Dec-25 |
| Sell* | 462,376 | 0.1475p | Ordinary |
08:57:23 - 17-Dec-25 |
| Sell* | 10,000 | 0.1478p | Ordinary |
08:48:26 - 17-Dec-25 |
| Sell* | 449,222 | 0.148p | Ordinary |
08:47:39 - 17-Dec-25 |
| Sell* | 1,500,000 | 0.1484p | Ordinary |
08:41:21 - 17-Dec-25 |
| Sell* | 669,344 | 0.1494p | Ordinary |
08:31:08 - 17-Dec-25 |
| Sell* | 294,388 | 0.1488p | Ordinary |
08:04:04 - 17-Dec-25 |
| Buy* | 5,475 | 0.16p | Ordinary |
16:16:31 - 16-Dec-25 |
| Sell* | 8,612 | 0.149p | Ordinary |
16:11:24 - 16-Dec-25 |
| Sell* | 666,253 | 0.1492p | Ordinary |
15:49:24 - 16-Dec-25 |
| Buy* | 175 | 0.16p | Ordinary |
15:00:22 - 16-Dec-25 |
| Buy* | 3,000 | 0.16p | Ordinary |
14:22:18 - 16-Dec-25 |
| Sell* | 2,000,000 | 0.1433p | Ordinary |
14:08:56 - 16-Dec-25 |
| Sell* | 947,159 | 0.1425p | Ordinary |
13:30:20 - 16-Dec-25 |
| Sell* | 161,882 | 0.1498p | Ordinary |
12:35:02 - 16-Dec-25 |
| Sell* | 4,642 | 0.14p | Ordinary |
12:04:01 - 16-Dec-25 |
| Unknown* | 6,681,372 | 0.1425p | Ordinary |
11:34:01 - 16-Dec-25 |
| Buy* | 351,300 | 0.153p | Suspected BUY Trade |
11:10:45 - 16-Dec-25 |
| Buy* | 3,307,946 | 0.151p | Ordinary |
11:08:17 - 16-Dec-25 |
| Unknown* | 15,000,000 | 0.152p | Ordinary |
10:51:55 - 16-Dec-25 |
| Sell* | 3,000,000 | 0.142p | Ordinary |
10:16:24 - 16-Dec-25 |
| Sell* | 123,653 | 0.142p | Ordinary |
10:14:07 - 16-Dec-25 |
| Sell* | 789,873 | 0.142p | Ordinary |
10:12:56 - 16-Dec-25 |
| Buy* | 979,705 | 0.1527p | Ordinary |
10:11:39 - 16-Dec-25 |
| Buy* | 457,500 | 0.153p | Ordinary |
10:05:50 - 16-Dec-25 |
| Buy* | 300,000 | 0.1538p | Ordinary |
09:29:42 - 16-Dec-25 |
| Unknown* | 4,591,089 | 0.1537p | Ordinary |
09:03:12 - 16-Dec-25 |
| Buy* | 6,250 | 0.16p | Ordinary |
08:57:25 - 16-Dec-25 |
| Buy* | 625,000 | 0.1538p | Ordinary |
08:53:38 - 16-Dec-25 |
| Unknown* | 4,584,473 | 0.1539p | Ordinary |
08:34:59 - 16-Dec-25 |
| Unknown* | 4,626,630 | 0.1536p | Ordinary |
08:32:26 - 16-Dec-25 |
| Unknown* | 4,607,146 | 0.1526p | Ordinary |
08:30:30 - 16-Dec-25 |
| Buy* | 10,000 | 0.1539p | Ordinary |
08:23:34 - 16-Dec-25 |
| Sell* | 930,378 | 0.144p | Ordinary |
08:09:20 - 16-Dec-25 |
| Buy* | 227,600 | 0.154p | Ordinary |
08:07:26 - 16-Dec-25 |
| Buy* | 312,500 | 0.154p | Ordinary |
08:06:29 - 16-Dec-25 |
| Buy* | 500,000 | 0.1537p | Ordinary |
16:26:05 - 15-Dec-25 |
| Buy* | 652,693 | 0.1526p | Ordinary |
16:22:04 - 15-Dec-25 |
| Buy* | 675,000 | 0.1529p | Ordinary |
16:21:05 - 15-Dec-25 |
| Buy* | 1,959,457 | 0.1529p | Ordinary |
16:20:53 - 15-Dec-25 |
| Buy* | 3,918,961 | 0.153p | Ordinary |
16:16:53 - 15-Dec-25 |
| Buy* | 1,032,026 | 0.153p | Ordinary |
16:16:36 - 15-Dec-25 |
| Buy* | 3,256,346 | 0.1538p | Ordinary |
16:01:53 - 15-Dec-25 |
| Buy* | 3,241,493 | 0.154p | Ordinary |
15:50:56 - 15-Dec-25 |
| Buy* | 1,000,000 | 0.155p | Ordinary |
15:25:56 - 15-Dec-25 |
| Buy* | 15,625 | 0.1595p | Ordinary |
14:44:30 - 15-Dec-25 |
| Buy* | 125,000 | 0.159p | Ordinary |
14:31:47 - 15-Dec-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Buy* | 700 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Sell* | 500 | 0.14p | SI Trade |
14:28:11 - 15-Dec-25 |
| Buy* | 625 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Buy* | 187,500 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Buy* | 31,250 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Sell* | 32,695 | 0.14p | SI Trade |
14:28:11 - 15-Dec-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Buy* | 6,486 | 0.16p | SI Trade |
14:28:11 - 15-Dec-25 |
| Unknown* | 15,618,526 | 0.1595p | Negotiated Trade |
14:27:02 - 15-Dec-25 |
| Buy* | 1,490,578 | 0.1539p | Ordinary |
14:06:44 - 15-Dec-25 |
| Buy* | 121,715 | 0.1545p | Ordinary |
13:14:49 - 15-Dec-25 |
| Buy* | 94,199 | 0.155p | Ordinary |
13:03:38 - 15-Dec-25 |
| Sell* | 3,293,292 | 0.1478p | Ordinary |
12:39:54 - 15-Dec-25 |
| Buy* | 1,912,087 | 0.1564p | Ordinary |
12:29:44 - 15-Dec-25 |
| Buy* | 158,750 | 0.1565p | Ordinary |
12:19:06 - 15-Dec-25 |
| Unknown* | 5,000,000 | 0.1565p | Ordinary |
12:14:41 - 15-Dec-25 |
| Sell* | 10,000,000 | 0.15p | Negotiated Trade |
12:08:23 - 15-Dec-25 |
| Buy* | 1,587,264 | 0.157p | Ordinary |
11:53:21 - 15-Dec-25 |
| Buy* | 2,804,217 | 0.1525p | Ordinary |
11:23:43 - 15-Dec-25 |
| Sell* | 2,481 | 0.15p | SI Trade |
11:21:20 - 15-Dec-25 |
| Buy* | 1,740,003 | 0.1575p | Ordinary |
11:20:54 - 15-Dec-25 |
| Unknown* | 5,000,000 | 0.156p | Negotiated Trade |
11:20:38 - 15-Dec-25 |
| Buy* | 400,000 | 0.16p | Ordinary |
11:18:45 - 15-Dec-25 |
| Buy* | 213,229 | 0.155p | Ordinary |
11:12:19 - 15-Dec-25 |
| Unknown* | 5,000,000 | 0.1545p | Ordinary |
11:10:45 - 15-Dec-25 |
| Buy* | 644,666 | 0.1545p | Ordinary |
11:07:49 - 15-Dec-25 |
| Buy* | 786,885 | 0.1525p | Ordinary |
11:03:46 - 15-Dec-25 |
| Buy* | 7,000 | 0.16p | Ordinary |
11:03:13 - 15-Dec-25 |
| Buy* | 737 | 0.16p | Ordinary |
11:00:13 - 15-Dec-25 |
| Buy* | 2,441,366 | 0.15p | Ordinary |
10:47:40 - 15-Dec-25 |
| Buy* | 1,330,672 | 0.15p | Suspected BUY Trade |
10:45:39 - 15-Dec-25 |
| Buy* | 66,666 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 4,466 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 706 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 1,766 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 96,666 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 7,090 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Sell* | 15,000 | 0.14p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 1,000 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 666 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 33,333 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 2,000 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Sell* | 1,802 | 0.14p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 585 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Sell* | 2,342 | 0.14p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 2,666 | 0.15p | SI Trade |
10:42:01 - 15-Dec-25 |
| Buy* | 1,673,859 | 0.149p | Ordinary |
10:41:47 - 15-Dec-25 |
| Buy* | 668,463 | 0.149p | Ordinary |
10:37:00 - 15-Dec-25 |
| Buy* | 667,147 | 0.149p | Ordinary |
10:34:05 - 15-Dec-25 |
| Buy* | 332,892 | 0.149p | Ordinary |
10:30:48 - 15-Dec-25 |
| Buy* | 3,000,000 | 0.1499p | Ordinary |
10:29:41 - 15-Dec-25 |
| Buy* | 1,339,604 | 0.149p | Ordinary |
10:13:40 - 15-Dec-25 |
| Buy* | 1,459,375 | 0.1489p | Ordinary |
10:10:58 - 15-Dec-25 |
| Buy* | 839,489 | 0.1489p | Ordinary |
10:04:18 - 15-Dec-25 |
| Buy* | 947,159 | 0.1489p | Ordinary |
09:53:33 - 15-Dec-25 |
| Unknown* | 5,297,144 | 0.1469p | Ordinary |
09:51:25 - 15-Dec-25 |
| Buy* | 1,500,000 | 0.149p | Ordinary |
09:47:40 - 15-Dec-25 |
| Buy* | 2,047,781 | 0.1465p | Ordinary |
09:38:21 - 15-Dec-25 |
| Buy* | 700,000 | 0.1469p | Ordinary |
09:37:09 - 15-Dec-25 |
| Buy* | 4,000 | 0.15p | Ordinary |
09:31:14 - 15-Dec-25 |
| Buy* | 2,350,000 | 0.1455p | Ordinary |
09:23:47 - 15-Dec-25 |
| Buy* | 33,360 | 0.15p | Ordinary |
09:20:31 - 15-Dec-25 |
| Buy* | 380,000 | 0.1455p | Ordinary |
09:19:33 - 15-Dec-25 |
| Buy* | 533,333 | 0.1449p | Ordinary |
09:16:36 - 15-Dec-25 |
| Buy* | 60,766 | 0.1449p | Ordinary |
09:14:41 - 15-Dec-25 |
| Buy* | 15,000 | 0.1449p | Ordinary |
09:07:21 - 15-Dec-25 |
| Buy* | 566,666 | 0.1444p | Ordinary |
08:55:44 - 15-Dec-25 |
| Buy* | 1,724,726 | 0.1444p | Ordinary |
08:55:18 - 15-Dec-25 |
| Buy* | 3,472,222 | 0.144p | Ordinary |
08:36:11 - 15-Dec-25 |
| Buy* | 100,000 | 0.15p | Ordinary |
08:32:05 - 15-Dec-25 |
| Unknown* | 5,574,913 | 0.1435p | Ordinary |
08:28:36 - 15-Dec-25 |
| Buy* | 694,083 | 0.1435p | Ordinary |
08:26:19 - 15-Dec-25 |
| Buy* | 2,000 | 0.15p | Ordinary |
08:23:00 - 15-Dec-25 |
| Sell* | 15,727 | 0.13p | Ordinary |
08:07:00 - 15-Dec-25 |
| Buy* | 477,812 | 0.144p | Ordinary |
08:01:12 - 15-Dec-25 |
| Buy* | 133,979 | 0.149p | Ordinary |
08:00:24 - 15-Dec-25 |
| Unknown* | 10,000,000 | 0.15p | Negotiated Trade |
16:39:55 - 12-Dec-25 |
| Buy* | 1,000,000 | 0.141p | Ordinary |
16:29:39 - 12-Dec-25 |
| Unknown* | 10,000,000 | 0.15p | Negotiated Trade |
16:29:14 - 12-Dec-25 |
| Unknown* | 35,000,000 | 0.141p | Negotiated Trade |
16:22:53 - 12-Dec-25 |
| Buy* | 2,000,000 | 0.141p | Ordinary |
16:15:59 - 12-Dec-25 |
| Buy* | 2,000,000 | 0.141p | Ordinary |
16:12:02 - 12-Dec-25 |
| Buy* | 211,267 | 0.142p | Suspected BUY Trade |
16:02:30 - 12-Dec-25 |