Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000,000 0.0825p Ordinary
 15:55:11 - 09-Apr-25
Buy* 16,666 0.09p SI Trade
 15:54:52 - 09-Apr-25
Buy* 131 0.09p SI Trade
 15:54:52 - 09-Apr-25
Sell* 4,703,159 0.085p Ordinary
 15:52:09 - 09-Apr-25
Buy* 24,868 0.095p SI Trade
 13:54:17 - 09-Apr-25
Buy* 4,543 0.095p SI Trade
 13:54:17 - 09-Apr-25
Buy* 1,121,632 0.0888p Ordinary
 13:54:13 - 09-Apr-25
Buy* 137,052 0.0889p Ordinary
 12:11:35 - 09-Apr-25
Sell* 5,000 0.085p Ordinary
 11:24:19 - 09-Apr-25
Buy* 85,823 0.0905p Ordinary
 10:58:03 - 09-Apr-25
Buy* 70,879 0.091p Ordinary
 10:57:32 - 09-Apr-25
Sell* 1,075,101 0.085p Ordinary
 10:54:08 - 09-Apr-25
Sell* 2,777,349 0.0898p Ordinary
 10:42:51 - 09-Apr-25
Sell* 2,967,116 0.085p Ordinary
 10:36:26 - 09-Apr-25
Sell* 1,334,824 0.09p Ordinary
 10:11:04 - 09-Apr-25
Buy* 12,500 0.095p SI Trade
 09:59:24 - 09-Apr-25
Buy* 25,265 0.095p SI Trade
 09:59:24 - 09-Apr-25
Buy* 1,621 0.095p SI Trade
 09:59:24 - 09-Apr-25
Unknown* 23,881,479 0.086p Negotiated Trade
 09:50:36 - 09-Apr-25
Sell* 8,000 0.09p Ordinary
 08:14:54 - 09-Apr-25
Buy* 10,010 0.10p SI Trade
 08:02:46 - 09-Apr-25
Sell* 1,700 0.09p SI Trade
 08:02:46 - 09-Apr-25
Buy* 10,000 0.10p SI Trade
 08:02:46 - 09-Apr-25
Sell* 10,000 0.09p SI Trade
 08:02:46 - 09-Apr-25
Sell* 1,818 0.09p SI Trade
 08:02:46 - 09-Apr-25
Buy* 2,000 0.10p SI Trade
 08:02:46 - 09-Apr-25
Buy* 1,000 0.10p SI Trade
 08:02:46 - 09-Apr-25
Sell* 10,000,000 0.09019p Ordinary
 16:29:36 - 08-Apr-25
Unknown* -10,000,000 0.0919p Ordinary
Correction
 16:29:36 - 08-Apr-25
Sell* 10,000,000 0.0919p Ordinary
 16:29:36 - 08-Apr-25
Sell* 10,476,324 0.09p Ordinary
 16:28:46 - 08-Apr-25
Unknown* -10,471,267 0.09p Ordinary
Correction
 16:28:46 - 08-Apr-25
Sell* 10,471,267 0.09p Ordinary
 16:28:46 - 08-Apr-25
Unknown* 10,481,502 0.09p Ordinary
 16:28:46 - 08-Apr-25
Unknown* -10,476,324 0.09p Ordinary
Correction
 16:28:46 - 08-Apr-25
Buy* 10,000 0.0962p Ordinary
 16:16:33 - 08-Apr-25
Sell* 1,051,299 0.0955p Ordinary
 15:30:44 - 08-Apr-25
Sell* 217,391 0.0955p Ordinary
 14:21:29 - 08-Apr-25
Sell* 700,000 0.0965p Ordinary
 11:06:46 - 08-Apr-25
Sell* 339,720 0.0968p Ordinary
 10:56:35 - 08-Apr-25
Sell* 30,927 0.097p Ordinary
 10:43:42 - 08-Apr-25
Sell* 1,274,744 0.0955p Ordinary
 10:15:03 - 08-Apr-25
Sell* 21,020,075 0.09514p Ordinary
 10:04:17 - 08-Apr-25
Sell* 21,326,095 0.095p Ordinary
 10:03:42 - 08-Apr-25
Unknown* 21,326,311 0.095p Ordinary
 10:03:42 - 08-Apr-25
Unknown* -21,326,095 0.095p Ordinary
Correction
 10:03:42 - 08-Apr-25
Sell* 197,125 0.0974p Ordinary
 10:03:14 - 08-Apr-25
Sell* 398,408 0.0974p Ordinary
 09:29:12 - 08-Apr-25
Sell* 1,751 0.095p Ordinary
 09:21:50 - 08-Apr-25
Sell* 9,468 0.0955p Ordinary
 09:00:49 - 08-Apr-25
Sell* 3,251 0.095p Ordinary
 08:34:04 - 08-Apr-25
Buy* 302,359 0.0979p Ordinary
 08:31:41 - 08-Apr-25
Buy* 3,000 0.10p Ordinary
 08:15:40 - 08-Apr-25
Buy* 18,380 0.0982p Ordinary
 08:08:52 - 08-Apr-25
Unknown* 10,445,151 0.0957p Ordinary
 15:29:04 - 07-Apr-25
Sell* 406,168 0.0945p Ordinary
 08:50:02 - 07-Apr-25
Sell* 35,000 0.09p Ordinary
 08:40:01 - 07-Apr-25
Unknown* 213,689 0.095p Ordinary
 08:19:27 - 07-Apr-25
Sell* 1,114,307 0.0901p Ordinary
 08:06:03 - 07-Apr-25
Buy* 270,689 0.0957p Ordinary
 08:05:44 - 07-Apr-25
Buy* 1,100 0.10p SI Trade
 08:05:05 - 07-Apr-25
Buy* 5,000 0.10p SI Trade
 08:05:05 - 07-Apr-25
Buy* 2,500 0.10p SI Trade
 08:05:05 - 07-Apr-25
Sell* 740 0.09p SI Trade
 08:05:05 - 07-Apr-25
Buy* 13,600 0.10p SI Trade
 08:05:05 - 07-Apr-25
Sell* 21,739 0.09p SI Trade
 08:05:05 - 07-Apr-25
Buy* 25,563 0.10p SI Trade
 08:05:05 - 07-Apr-25
Sell* 1,097,257 0.0915p Ordinary
 08:04:54 - 07-Apr-25
Buy* 204,816 0.0957p Ordinary
 16:26:01 - 04-Apr-25
Buy* 10,501 0.0957p Ordinary
 16:15:53 - 04-Apr-25
Buy* 255,102 0.098p Ordinary
 16:13:37 - 04-Apr-25
Buy* 2,000,000 0.0958p Ordinary
 15:07:54 - 04-Apr-25
Sell* 5,056,962 0.0919p Ordinary
 14:44:28 - 04-Apr-25
Buy* 2,079,176 0.096p Ordinary
 13:37:23 - 04-Apr-25
Buy* 177,364 0.096p Ordinary
 13:19:26 - 04-Apr-25
Buy* 21,927 0.096p Ordinary
 13:13:35 - 04-Apr-25
Buy* 4,500 0.10p SI Trade
 13:12:33 - 04-Apr-25
Buy* 2,000 0.10p SI Trade
 13:12:33 - 04-Apr-25
Sell* 500,072 0.0915p Ordinary
 13:12:06 - 04-Apr-25
Sell* 1,000,000 0.09225p Ordinary
 13:05:54 - 04-Apr-25
Buy* 19,047 0.105p Ordinary
 10:46:46 - 04-Apr-25
Unknown* 7,346,659 0.0979p Ordinary
 10:09:54 - 04-Apr-25
Buy* 4,761 0.105p Ordinary
 09:28:13 - 04-Apr-25
Sell* 1 0.0979p Ordinary
 09:25:03 - 04-Apr-25
Buy* 2,380 0.105p Ordinary
 09:22:38 - 04-Apr-25
Sell* 8,721 0.095p Ordinary
 09:21:54 - 04-Apr-25
Sell* 460,336 0.0957p Ordinary
 08:41:46 - 04-Apr-25
Sell* 10,000 0.095p Ordinary
 08:10:47 - 04-Apr-25
Sell* 80,000 0.0985p Ordinary
 16:27:55 - 03-Apr-25
Sell* 1,000,000 0.098p Ordinary
 16:23:00 - 03-Apr-25
Sell* 1,269,448 0.098p Ordinary
 15:43:44 - 03-Apr-25
Sell* 5,000,000 0.0955p Ordinary
 15:24:28 - 03-Apr-25
Sell* 180,415 0.0955p Ordinary
 14:28:33 - 03-Apr-25
Sell* 3,024,292 0.099p Ordinary
 12:17:50 - 03-Apr-25
Sell* 2,032,670 0.0981p Ordinary
 12:17:08 - 03-Apr-25
Buy* 1,100 0.105p SI Trade
 11:42:57 - 03-Apr-25
Buy* 2,857 0.105p SI Trade
 10:07:36 - 03-Apr-25
Sell* 960,909 0.099p Ordinary
 10:07:33 - 03-Apr-25
Sell* 998,020 0.0965p Ordinary
 08:44:12 - 03-Apr-25
Unknown* 1,000,000 0.10p Ordinary
 08:34:32 - 03-Apr-25
Unknown* -1,000,000 0.10p Ordinary
Correction
 08:34:32 - 03-Apr-25
Sell* 1,000,000 0.10p Ordinary
 08:34:32 - 03-Apr-25
Buy* 952 0.105p Ordinary
 08:30:24 - 03-Apr-25
Sell* 909 0.10p SI Trade
 08:23:42 - 03-Apr-25
Buy* 1,904 0.105p SI Trade
 08:23:42 - 03-Apr-25
Sell* 1,304 0.10p SI Trade
 08:23:42 - 03-Apr-25
Buy* 952 0.105p SI Trade
 08:23:42 - 03-Apr-25
Buy* 7,953 0.105p SI Trade
 08:23:42 - 03-Apr-25
Buy* 3,428 0.105p SI Trade
 08:23:42 - 03-Apr-25
Buy* 95,238 0.105p SI Trade
 08:23:42 - 03-Apr-25
Buy* 6,101 0.105p SI Trade
 08:23:42 - 03-Apr-25
Buy* 4,761 0.105p SI Trade
 08:23:42 - 03-Apr-25
Buy* 2,000 0.105p SI Trade
 08:23:42 - 03-Apr-25
Sell* 20,394 0.10p Ordinary
 08:00:07 - 03-Apr-25
Sell* 5,000 0.10p Ordinary
 12:52:16 - 02-Apr-25
Sell* 1,000,000 0.10p Ordinary
 10:08:29 - 02-Apr-25
Sell* 350,681 0.10p Ordinary
 09:05:56 - 02-Apr-25
Sell* 203,991 0.10p Ordinary
 08:47:57 - 02-Apr-25
Sell* 2,500,000 0.10p Ordinary
 12:48:10 - 01-Apr-25
Buy* 38,095 0.105p Ordinary
 11:23:06 - 01-Apr-25
Sell* 384,896 0.101p Ordinary
 11:10:53 - 01-Apr-25
Sell* 325,079 0.101p Ordinary
 11:00:17 - 01-Apr-25
Sell* 193,074 0.101p Ordinary
 10:36:42 - 01-Apr-25
Sell* 290,099 0.101p Ordinary
 08:43:01 - 01-Apr-25
Sell* 144,903 0.10p SI Trade
 08:38:04 - 01-Apr-25
Sell* 1,121,353 0.10p Ordinary
 08:37:57 - 01-Apr-25
Buy* 1,000 0.105p SI Trade
 08:28:19 - 01-Apr-25
Buy* 2,857 0.105p SI Trade
 08:28:19 - 01-Apr-25
Sell* 10,000 0.10p Ordinary
 08:19:28 - 01-Apr-25
Sell* 255,060 0.101p Ordinary
 08:01:08 - 01-Apr-25
Sell* 255,060 0.1005p Uncrossing Trade
 08:00:20 - 01-Apr-25
Buy* 3,974 0.105p SI Trade
 15:52:13 - 31-Mar-25
Buy* 19,047 0.105p SI Trade
 15:52:13 - 31-Mar-25
Sell* 1,027,336 0.10p Ordinary
 15:52:01 - 31-Mar-25
Sell* 174,242 0.101p Ordinary
 15:01:19 - 31-Mar-25
Sell* 177,846 0.102p Ordinary
 14:55:36 - 31-Mar-25
Sell* 900,000 0.10p Ordinary
 14:11:38 - 31-Mar-25
Sell* 221,732 0.101p Ordinary
 12:57:03 - 31-Mar-25
Sell* 2,000,000 0.102p Ordinary
 12:23:22 - 31-Mar-25
Sell* 2,500,000 0.102p Ordinary
 11:37:31 - 31-Mar-25
Sell* 300,000 0.102p Ordinary
 11:33:24 - 31-Mar-25
Buy* 1,000,000 0.105p Suspected BUY Trade
 11:00:27 - 31-Mar-25
Sell* 976,480 0.102p Ordinary
 10:35:44 - 31-Mar-25
Sell* 2,000,000 0.10p Ordinary
 10:21:46 - 31-Mar-25
Buy* 952 0.105p SI Trade
 09:52:09 - 31-Mar-25
Buy* 10,000 0.105p SI Trade
 09:52:09 - 31-Mar-25
Buy* 952 0.105p SI Trade
 09:52:09 - 31-Mar-25
Sell* 4,656,113 0.10p Ordinary
 09:51:58 - 31-Mar-25
Sell* 1,000,000 0.10p Ordinary
 08:35:22 - 31-Mar-25
Sell* 2,500,000 0.1025p Ordinary
 08:29:40 - 31-Mar-25
Sell* 2,373,610 0.1025p Ordinary
 08:23:38 - 31-Mar-25
Sell* 59,813 0.107p Ordinary
 08:00:49 - 31-Mar-25
Buy* 1,451 0.115p SI Trade
 08:00:40 - 31-Mar-25
Buy* 1,800 0.115p SI Trade
 08:00:40 - 31-Mar-25
Buy* 1,600 0.115p SI Trade
 08:00:40 - 31-Mar-25
Sell* 1,000 0.10p SI Trade
 08:00:40 - 31-Mar-25
Buy* 1,304 0.115p SI Trade
 08:00:40 - 31-Mar-25
Sell* 13,090 0.10p SI Trade
 08:00:40 - 31-Mar-25
Sell* 2,800 0.10p SI Trade
 08:00:40 - 31-Mar-25
Sell* 4,347 0.10p SI Trade
 08:00:40 - 31-Mar-25
Buy* 21,739 0.115p SI Trade
 08:00:40 - 31-Mar-25
Sell* 900,459 0.1026p Ordinary
 08:00:22 - 31-Mar-25
Buy* 900,000 0.11p Suspected BUY Trade
 16:35:27 - 28-Mar-25
Sell* 929,028 0.107p Ordinary
 16:08:54 - 28-Mar-25
Sell* 35,560 0.107p Ordinary
 15:57:26 - 28-Mar-25
Sell* 423,654 0.1026p Ordinary
 15:55:48 - 28-Mar-25
Sell* 500,000 0.1026p Ordinary
 15:24:23 - 28-Mar-25
Buy* 1,436,578 0.108p Ordinary
 14:59:45 - 28-Mar-25
Sell* 2,240,835 0.1025p Ordinary
 14:34:08 - 28-Mar-25
Sell* 2,000,000 0.1033p Ordinary
 14:31:09 - 28-Mar-25
Sell* 343,122 0.1033p Ordinary
 14:29:15 - 28-Mar-25
Buy* 8,695 0.115p Ordinary
 14:16:50 - 28-Mar-25
Sell* 5,033,976 0.1032p Ordinary
 14:11:22 - 28-Mar-25
Buy* 91,407 0.1094p Ordinary
 13:49:00 - 28-Mar-25
Buy* 3,000,000 0.1088p Ordinary
 13:47:52 - 28-Mar-25
Buy* 1,000,000 0.1094p Ordinary
 13:47:13 - 28-Mar-25
Sell* 929,166 0.1025p Ordinary
 13:47:05 - 28-Mar-25
Sell* 1,050,000 0.1025p Ordinary
 13:46:24 - 28-Mar-25
Buy* 9,144 0.1099p Ordinary
 13:39:16 - 28-Mar-25
Sell* 831,873 0.1025p Ordinary
 13:21:50 - 28-Mar-25
Sell* 1,283,377 0.1025p Ordinary
 13:00:46 - 28-Mar-25
Sell* 3,500,000 0.105p Ordinary
 12:58:14 - 28-Mar-25
Sell* 500,000 0.1051p Ordinary
 12:52:05 - 28-Mar-25
Buy* 1,898 0.115p SI Trade
 12:50:56 - 28-Mar-25
Buy* 1,446 0.115p SI Trade
 12:50:56 - 28-Mar-25
Buy* 10,000 0.115p SI Trade
 12:50:56 - 28-Mar-25
Buy* 1,667 0.115p SI Trade
 12:50:56 - 28-Mar-25
Buy* 4,347 0.115p SI Trade
 12:50:56 - 28-Mar-25
Sell* 3,000,000 0.105p Ordinary
 12:02:40 - 28-Mar-25
Buy* 31,666 0.1102p Ordinary
 12:00:32 - 28-Mar-25
Buy* 170,000 0.11075p Ordinary
 11:19:03 - 28-Mar-25
Buy* 150,000 0.111p Ordinary
 10:28:13 - 28-Mar-25
Buy* 259,504 0.111p Ordinary
 09:51:17 - 28-Mar-25
Sell* 205,000 0.1051p Ordinary
 09:34:30 - 28-Mar-25
Buy* 869 0.115p SI Trade
 09:31:53 - 28-Mar-25
Buy* 77,469 0.115p SI Trade
 09:31:53 - 28-Mar-25
Buy* 3,000 0.115p SI Trade
 09:31:53 - 28-Mar-25
Buy* 1,097,895 0.1093p Ordinary
 09:31:47 - 28-Mar-25
Sell* 2,835,695 0.1056p Ordinary
 09:22:02 - 28-Mar-25
Buy* 537,318 0.11p Ordinary
 09:13:59 - 28-Mar-25
FTSE 100 Latest
Value7,679.48
Change-231.05