| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.092p | Ordinary |
16:29:41 - 13-Jun-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
16:21:25 - 13-Jun-25 |
| Buy* | 500,000 | 0.095p | Ordinary |
15:01:29 - 13-Jun-25 |
| Unknown* | 200,000 | 0.0925p | Ordinary |
14:07:47 - 13-Jun-25 |
| Buy* | 2,105 | 0.095p | SI Trade |
13:31:05 - 13-Jun-25 |
| Buy* | 7,568 | 0.095p | SI Trade |
13:31:05 - 13-Jun-25 |
| Buy* | 2,105 | 0.095p | SI Trade |
13:31:05 - 13-Jun-25 |
| Sell* | 9,724 | 0.09p | SI Trade |
13:31:05 - 13-Jun-25 |
| Sell* | 1,000 | 0.092p | Ordinary |
13:17:29 - 13-Jun-25 |
| Buy* | 10,526 | 0.095p | Ordinary |
12:17:18 - 13-Jun-25 |
| Sell* | 10,526 | 0.09p | SI Trade |
10:56:31 - 13-Jun-25 |
| Buy* | 2,183,406 | 0.0916p | Ordinary |
10:45:07 - 13-Jun-25 |
| Sell* | 7,333 | 0.09p | SI Trade |
08:01:54 - 13-Jun-25 |
| Sell* | 1,111 | 0.09p | SI Trade |
08:01:54 - 13-Jun-25 |
| Buy* | 3,621 | 0.095p | SI Trade |
08:01:54 - 13-Jun-25 |
| Buy* | 1,052 | 0.095p | SI Trade |
08:01:54 - 13-Jun-25 |
| Sell* | 20,000 | 0.09p | SI Trade |
08:01:54 - 13-Jun-25 |
| Sell* | 1,720,530 | 0.0923p | Ordinary |
08:01:52 - 13-Jun-25 |
| Buy* | 3,157 | 0.095p | SI Trade |
13:28:46 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
13:17:13 - 12-Jun-25 |
| Sell* | 108,947 | 0.09p | Ordinary |
11:24:21 - 12-Jun-25 |
| Sell* | 13,684 | 0.09p | Ordinary |
16:12:37 - 11-Jun-25 |
| Unknown* | 80,000 | 0.0925p | Ordinary |
15:06:57 - 11-Jun-25 |
| Sell* | 18,012 | 0.09p | Ordinary |
11:28:18 - 11-Jun-25 |
| Buy* | 13,684 | 0.095p | Ordinary |
09:53:46 - 11-Jun-25 |
| Sell* | 10,000 | 0.09p | Ordinary |
09:52:39 - 11-Jun-25 |
| Sell* | 3,928 | 0.09p | Ordinary |
08:08:41 - 11-Jun-25 |
| Buy* | 500 | 0.095p | Suspected BUY Trade |
16:35:25 - 10-Jun-25 |
| Sell* | 2,000,000 | 0.092p | Ordinary |
16:26:56 - 10-Jun-25 |
| Sell* | 919,650 | 0.09p | Ordinary |
16:18:19 - 10-Jun-25 |
| Buy* | 100,000 | 0.095p | Ordinary |
16:08:39 - 10-Jun-25 |
| Sell* | 1,056,045 | 0.0923p | Ordinary |
13:50:54 - 10-Jun-25 |
| Sell* | 325,027 | 0.0923p | Ordinary |
11:13:19 - 10-Jun-25 |
| Buy* | 642 | 0.095p | Ordinary |
10:44:48 - 10-Jun-25 |
| Sell* | 351,700 | 0.09p | Ordinary |
10:40:50 - 10-Jun-25 |
| Sell* | 500,100 | 0.09p | Ordinary |
13:48:56 - 09-Jun-25 |
| Sell* | 1,000,000 | 0.09p | Ordinary |
13:02:56 - 09-Jun-25 |
| Sell* | 567,516 | 0.091p | Ordinary |
13:01:24 - 09-Jun-25 |
| Sell* | 50,000 | 0.09p | Ordinary |
12:52:03 - 09-Jun-25 |
| Sell* | 10,000 | 0.09p | Ordinary |
12:44:50 - 09-Jun-25 |
| Sell* | 15,883 | 0.09p | Ordinary |
12:41:14 - 09-Jun-25 |
| Sell* | 225,000 | 0.0911p | Ordinary |
11:47:14 - 09-Jun-25 |
| Sell* | 1,699,263 | 0.0924p | Ordinary |
11:01:48 - 09-Jun-25 |
| Sell* | 1,685,118 | 0.0908p | Ordinary |
09:44:15 - 09-Jun-25 |
| Buy* | 380,942 | 0.094p | Ordinary |
08:12:49 - 09-Jun-25 |
| Sell* | 1,619,058 | 0.0924p | Ordinary |
08:07:21 - 09-Jun-25 |
| Buy* | 222,513 | 0.0935p | Ordinary |
08:02:37 - 09-Jun-25 |
| Unknown* | 3,000,000 | 0.0925p | Ordinary |
14:16:29 - 06-Jun-25 |
| Unknown* | 5,000,000 | 0.0925p | Ordinary |
13:18:48 - 06-Jun-25 |
| Sell* | 432,267 | 0.091p | Ordinary |
13:16:40 - 06-Jun-25 |
| Buy* | 6,000 | 0.095p | SI Trade |
12:49:04 - 06-Jun-25 |
| Sell* | 4,000 | 0.09p | SI Trade |
12:49:04 - 06-Jun-25 |
| Sell* | 9,820 | 0.09p | SI Trade |
12:49:04 - 06-Jun-25 |
| Sell* | 794 | 0.09p | SI Trade |
12:49:04 - 06-Jun-25 |
| Sell* | 44,000 | 0.09p | SI Trade |
12:49:04 - 06-Jun-25 |
| Buy* | 1,052 | 0.095p | SI Trade |
12:49:04 - 06-Jun-25 |
| Buy* | 2,000 | 0.095p | SI Trade |
12:49:04 - 06-Jun-25 |
| Buy* | 50,000 | 0.095p | SI Trade |
12:49:04 - 06-Jun-25 |
| Sell* | 50,000 | 0.09p | SI Trade |
12:49:04 - 06-Jun-25 |
| Buy* | 2,500 | 0.095p | SI Trade |
12:49:04 - 06-Jun-25 |
| Sell* | 10,000 | 0.09p | SI Trade |
12:49:04 - 06-Jun-25 |
| Buy* | 10,526 | 0.095p | SI Trade |
12:49:04 - 06-Jun-25 |
| Buy* | 754,402 | 0.092p | Ordinary |
12:48:25 - 06-Jun-25 |
| Buy* | 10,869 | 0.092p | Ordinary |
09:40:30 - 06-Jun-25 |
| Buy* | 10,869 | 0.092p | Ordinary |
09:38:22 - 06-Jun-25 |
| Buy* | 10,869 | 0.092p | Ordinary |
09:35:37 - 06-Jun-25 |
| Buy* | 115 | 0.095p | Ordinary |
09:03:16 - 06-Jun-25 |
| Unknown* | 1,000,000 | 0.09p | Ordinary |
14:39:56 - 05-Jun-25 |
| Sell* | 1,043,405 | 0.0878p | Ordinary |
13:30:59 - 05-Jun-25 |
| Sell* | 60,672 | 0.0878p | Ordinary |
13:13:59 - 05-Jun-25 |
| Buy* | 63,157 | 0.095p | SI Trade |
11:21:35 - 05-Jun-25 |
| Sell* | 20,000 | 0.085p | SI Trade |
11:21:35 - 05-Jun-25 |
| Buy* | 5,000,000 | 0.0925p | Ordinary |
09:51:03 - 05-Jun-25 |
| Sell* | 2,777,282 | 0.0898p | Ordinary |
08:37:42 - 05-Jun-25 |
| Unknown* | 14,455 | 0.09p | Ordinary |
08:08:56 - 05-Jun-25 |
| Sell* | 1,169,751 | 0.0863p | Ordinary |
08:00:52 - 05-Jun-25 |
| Buy* | 2,464,005 | 0.092p | Ordinary |
16:15:07 - 04-Jun-25 |
| Sell* | 2,918,018 | 0.086p | Ordinary |
15:42:55 - 04-Jun-25 |
| Unknown* | 500,000 | 0.09p | Ordinary |
14:16:08 - 04-Jun-25 |
| Sell* | 2,000,000 | 0.09p | Ordinary |
14:13:16 - 04-Jun-25 |
| Unknown* | 1,963,499 | 0.09p | Ordinary |
14:09:43 - 04-Jun-25 |
| Unknown* | -1,963,499 | 0.09p | Ordinary Correction |
14:09:43 - 04-Jun-25 |
| Sell* | 1,963,499 | 0.09p | Ordinary |
14:09:43 - 04-Jun-25 |
| Sell* | 2,500,000 | 0.09p | Ordinary |
13:56:18 - 04-Jun-25 |
| Buy* | 5,263 | 0.095p | SI Trade |
13:25:50 - 04-Jun-25 |
| Sell* | 9,523 | 0.09p | SI Trade |
12:59:58 - 04-Jun-25 |
| Buy* | 5,263 | 0.095p | SI Trade |
12:59:58 - 04-Jun-25 |
| Sell* | 2,653 | 0.09p | SI Trade |
12:59:58 - 04-Jun-25 |
| Sell* | 869 | 0.09p | SI Trade |
12:59:58 - 04-Jun-25 |
| Buy* | 49,664 | 0.095p | SI Trade |
12:59:58 - 04-Jun-25 |
| Buy* | 1,500 | 0.095p | SI Trade |
12:59:58 - 04-Jun-25 |
| Sell* | 35,033 | 0.09p | SI Trade |
12:59:58 - 04-Jun-25 |
| Sell* | 2,956 | 0.09p | SI Trade |
12:59:58 - 04-Jun-25 |
| Unknown* | 10,000,000 | 0.086p | Ordinary |
11:34:48 - 04-Jun-25 |
| Buy* | 800,000 | 0.0933p | Ordinary |
11:08:46 - 04-Jun-25 |
| Buy* | 100,000 | 0.0933p | Ordinary |
10:52:23 - 04-Jun-25 |
| Sell* | 2,232,773 | 0.09p | Ordinary |
08:02:33 - 04-Jun-25 |
| Buy* | 21,413 | 0.0934p | Ordinary |
08:00:42 - 04-Jun-25 |
| Sell* | 100,000 | 0.09p | Ordinary |
16:17:26 - 03-Jun-25 |
| Buy* | 316,927 | 0.0934p | Ordinary |
15:45:53 - 03-Jun-25 |
| Buy* | 889,997 | 0.0937p | Ordinary |
15:06:10 - 03-Jun-25 |
| Sell* | 1,139,817 | 0.0916p | Ordinary |
14:00:38 - 03-Jun-25 |
| Sell* | 100,000 | 0.09p | Ordinary |
13:54:23 - 03-Jun-25 |
| Sell* | 4,000,000 | 0.09p | Ordinary |
13:35:37 - 03-Jun-25 |
| Buy* | 10,000 | 0.095p | SI Trade |
13:28:00 - 03-Jun-25 |
| Buy* | 3,000 | 0.095p | SI Trade |
13:28:00 - 03-Jun-25 |
| Sell* | 50,000 | 0.09p | SI Trade |
13:28:00 - 03-Jun-25 |
| Sell* | 34,268 | 0.09p | SI Trade |
13:28:00 - 03-Jun-25 |
| Buy* | 20,000 | 0.095p | SI Trade |
13:28:00 - 03-Jun-25 |
| Sell* | 5,000,000 | 0.0908p | Ordinary |
13:27:58 - 03-Jun-25 |
| Unknown* | 10,000,000 | 0.0906p | Ordinary |
13:27:41 - 03-Jun-25 |
| Sell* | 110,979 | 0.0928p | Ordinary |
13:05:46 - 03-Jun-25 |
| Sell* | 26,077 | 0.09p | SI Trade |
13:00:33 - 03-Jun-25 |
| Buy* | 2,653 | 0.10p | SI Trade |
13:00:33 - 03-Jun-25 |
| Sell* | 5,500 | 0.09p | SI Trade |
13:00:33 - 03-Jun-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
13:00:33 - 03-Jun-25 |
| Sell* | 13,498 | 0.095p | Ordinary |
10:47:28 - 03-Jun-25 |
| Buy* | 250,000 | 0.0998p | Suspected BUY Trade |
09:00:26 - 03-Jun-25 |
| Sell* | 3,500,000 | 0.0955p | Ordinary |
09:00:24 - 03-Jun-25 |
| Sell* | 1,984,619 | 0.0956p | Ordinary |
08:58:58 - 03-Jun-25 |
| Buy* | 140,000 | 0.10p | SI Trade |
08:58:42 - 03-Jun-25 |
| Sell* | 6,522 | 0.095p | SI Trade |
08:58:42 - 03-Jun-25 |
| Sell* | 1,730 | 0.095p | SI Trade |
08:58:42 - 03-Jun-25 |
| Sell* | 1,000 | 0.095p | SI Trade |
08:58:42 - 03-Jun-25 |
| Sell* | 2,178 | 0.095p | SI Trade |
08:58:42 - 03-Jun-25 |
| Sell* | 441 | 0.095p | SI Trade |
08:58:42 - 03-Jun-25 |
| Buy* | 299 | 0.10p | SI Trade |
08:58:42 - 03-Jun-25 |
| Buy* | 8,200 | 0.10p | SI Trade |
08:58:42 - 03-Jun-25 |
| Sell* | 921,375 | 0.0977p | Ordinary |
08:54:15 - 03-Jun-25 |
| Sell* | 849,508 | 0.0982p | Ordinary |
08:53:47 - 03-Jun-25 |
| Sell* | 4,736 | 0.0962p | Ordinary |
08:44:16 - 03-Jun-25 |
| Buy* | 952 | 0.105p | Ordinary |
16:29:32 - 02-Jun-25 |
| Sell* | 3,000,000 | 0.098p | Ordinary |
16:29:32 - 02-Jun-25 |
| Sell* | 205,000 | 0.0982p | Ordinary |
16:26:45 - 02-Jun-25 |
| Buy* | 963,499 | 0.10p | Ordinary |
16:19:59 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
16:19:59 - 02-Jun-25 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
16:17:34 - 02-Jun-25 |
| Sell* | 5,000 | 0.095p | Ordinary |
16:06:31 - 02-Jun-25 |
| Buy* | 35,000 | 0.10p | Ordinary |
16:06:16 - 02-Jun-25 |
| Buy* | 988,050 | 0.10p | Ordinary |
15:46:50 - 02-Jun-25 |
| Buy* | 488,999 | 0.10p | Ordinary |
15:28:30 - 02-Jun-25 |
| Buy* | 500,000 | 0.0976p | Ordinary |
14:49:10 - 02-Jun-25 |
| Buy* | 859,311 | 0.0976p | Ordinary |
14:36:34 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.0995p | Ordinary |
13:35:07 - 02-Jun-25 |
| Buy* | 1,497,508 | 0.10p | Ordinary |
13:01:35 - 02-Jun-25 |
| Buy* | 2,911,419 | 0.0993p | Ordinary |
12:35:55 - 02-Jun-25 |
| Buy* | 10,000 | 0.0995p | Ordinary |
11:01:44 - 02-Jun-25 |
| Buy* | 846,163 | 0.0976p | Ordinary |
10:23:04 - 02-Jun-25 |
| Buy* | 489,028 | 0.0998p | Ordinary |
10:01:36 - 02-Jun-25 |
| Buy* | 18,949 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 7,790 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 29,248 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 4,763 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 50,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 3,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 10,000 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 49,630 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 7,100 | 0.10p | SI Trade |
09:50:43 - 02-Jun-25 |
| Buy* | 1 | 0.1017p | Ordinary |
09:27:11 - 02-Jun-25 |
| Sell* | 2,500,000 | 0.0971p | Ordinary |
09:01:31 - 02-Jun-25 |
| Buy* | 400,000 | 0.102p | Suspected BUY Trade |
09:00:29 - 02-Jun-25 |
| Sell* | 250,000 | 0.0973p | Ordinary |
08:54:13 - 02-Jun-25 |
| Sell* | 3,000,000 | 0.0966p | Ordinary |
08:45:12 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.102p | Ordinary |
08:45:04 - 02-Jun-25 |
| Buy* | 476 | 0.105p | SI Trade |
08:44:52 - 02-Jun-25 |
| Sell* | 476 | 0.095p | SI Trade |
08:44:52 - 02-Jun-25 |
| Sell* | 2,925,837 | 0.097p | Ordinary |
08:44:30 - 02-Jun-25 |
| Buy* | 369 | 0.10p | SI Trade |
08:35:06 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
08:35:00 - 02-Jun-25 |
| Buy* | 3,819 | 0.10p | SI Trade |
08:19:25 - 02-Jun-25 |
| Buy* | 841 | 0.10p | SI Trade |
08:19:25 - 02-Jun-25 |
| Buy* | 2,000,000 | 0.10p | Ordinary |
08:19:10 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.0967p | Ordinary |
08:16:26 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.0967p | Ordinary |
08:15:47 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.0967p | Ordinary |
08:14:55 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.0967p | Ordinary |
08:14:09 - 02-Jun-25 |
| Sell* | 1,054,912 | 0.0925p | Ordinary |
08:13:01 - 02-Jun-25 |
| Buy* | 3,000,000 | 0.097p | Ordinary |
08:12:11 - 02-Jun-25 |
| Unknown* | 26,077 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 9,820 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 4,000 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 2,103 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 8,200 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 7,114 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 8,412 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Unknown* | 883 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Buy* | 2,000 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Buy* | 476 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Buy* | 5,000 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Sell* | 5,111 | 0.09p | SI Trade |
08:10:13 - 02-Jun-25 |
| Buy* | 84,268 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:10:13 - 02-Jun-25 |