Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.186p Ordinary
 16:41:01 - 02-Feb-26
Sell* 3,000,000 0.1816p Ordinary
 16:28:56 - 02-Feb-26
Sell* 1,397,985 0.1886p Ordinary
 16:16:41 - 02-Feb-26
Sell* 69,356 0.1816p Ordinary
 16:05:12 - 02-Feb-26
Sell* 1,589,395 0.1885p Ordinary
 16:04:16 - 02-Feb-26
Sell* 1,120,689 0.182p Ordinary
 16:03:49 - 02-Feb-26
Sell* 1,000,000 0.1877p Ordinary
 15:55:18 - 02-Feb-26
Sell* 1,000,000 0.1877p Ordinary
 15:54:45 - 02-Feb-26
Unknown* 5,050,619 0.182p Ordinary
 15:36:41 - 02-Feb-26
Sell* 945,555 0.1895p Negotiated Trade
 15:24:41 - 02-Feb-26
Sell* 3,000,000 0.186p Ordinary
 15:22:51 - 02-Feb-26
Sell* 3 0.186p Ordinary
 15:13:29 - 02-Feb-26
Sell* 292,367 0.18761p Ordinary
 15:06:51 - 02-Feb-26
Buy* 1,047,774 0.1905p Ordinary
 15:04:23 - 02-Feb-26
Buy* 1,500,000 0.191p Ordinary
 14:56:48 - 02-Feb-26
Sell* 1,852,885 0.188p Ordinary
 14:56:01 - 02-Feb-26
Sell* 5,000 0.18p Ordinary
 14:07:38 - 02-Feb-26
Sell* 3 0.188p Ordinary
 14:07:26 - 02-Feb-26
Buy* 1,033,160 0.193p Ordinary
 14:02:12 - 02-Feb-26
Sell* 100,000 0.188p Ordinary
 13:56:27 - 02-Feb-26
Sell* 2,000,000 0.1876p Ordinary
 13:51:56 - 02-Feb-26
Sell* 150,000 0.18p Ordinary
 13:47:13 - 02-Feb-26
Sell* 1,580,531 0.18761p Ordinary
 13:21:19 - 02-Feb-26
Unknown* 10,000,000 0.1878p Ordinary
 13:04:18 - 02-Feb-26
Sell* 612,627 0.1878p Ordinary
 13:03:01 - 02-Feb-26
Sell* 87,151 0.1876p Ordinary
 12:48:33 - 02-Feb-26
Buy* 324,358 0.195p Suspected BUY Trade
 12:42:35 - 02-Feb-26
Buy* 37,000 0.1955p Ordinary
 12:30:57 - 02-Feb-26
Unknown* 10,000,000 0.187p Negotiated Trade
 12:15:01 - 02-Feb-26
Unknown* 5,424,699 0.1875p Negotiated Trade
 12:08:29 - 02-Feb-26
Buy* 867,409 0.1953p Suspected BUY Trade
 12:04:25 - 02-Feb-26
Unknown* 513,824 0.19p Ordinary
 12:01:39 - 02-Feb-26
Buy* 1,282,051 0.195p Ordinary
 11:56:18 - 02-Feb-26
Sell* 3 0.1876p Ordinary
 11:48:38 - 02-Feb-26
Buy* 1,000,000 0.1958p Suspected BUY Trade
 11:36:20 - 02-Feb-26
Sell* 3,089,830 0.1895p Ordinary
 11:27:39 - 02-Feb-26
Buy* 250,000 0.199p Ordinary
 11:26:16 - 02-Feb-26
Buy* 900 0.20p Ordinary
 11:25:06 - 02-Feb-26
Buy* 1,293,968 0.1948p Ordinary
 11:19:46 - 02-Feb-26
Buy* 100,000 0.1948p Ordinary
 11:18:02 - 02-Feb-26
Buy* 84,500 0.20p Ordinary
 11:14:35 - 02-Feb-26
Buy* 124,486 0.1948p Ordinary
 11:10:18 - 02-Feb-26
Buy* 507,212 0.1948p Ordinary
 11:09:40 - 02-Feb-26
Buy* 741,786 0.1948p Ordinary
 11:08:49 - 02-Feb-26
Sell* 1,126,457 0.1888p Ordinary
 11:07:50 - 02-Feb-26
Buy* 798,000 0.1958p Suspected BUY Trade
 11:02:50 - 02-Feb-26
Sell* 649,523 0.1888p Ordinary
 11:01:53 - 02-Feb-26
Sell* 1,785 0.18p SI Trade
 10:57:47 - 02-Feb-26
Buy* 1,785 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 2,048 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 5,000 0.20p SI Trade
 10:57:47 - 02-Feb-26
Sell* 1,785 0.18p SI Trade
 10:57:47 - 02-Feb-26
Sell* 6,833 0.18p SI Trade
 10:57:47 - 02-Feb-26
Sell* 1,785 0.18p SI Trade
 10:57:47 - 02-Feb-26
Buy* 2,025 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 8,395 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 8,619 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 500 0.20p SI Trade
 10:57:47 - 02-Feb-26
Sell* 5,263 0.18p SI Trade
 10:57:47 - 02-Feb-26
Buy* 1,620 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 22,421 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 1,090 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 5,000 0.20p SI Trade
 10:57:47 - 02-Feb-26
Buy* 3,798 0.20p SI Trade
 10:57:47 - 02-Feb-26
Sell* 16,928 0.18p SI Trade
 10:57:47 - 02-Feb-26
Buy* 1,940 0.20p SI Trade
 10:57:47 - 02-Feb-26
Sell* 30,476 0.18p Ordinary
 10:43:54 - 02-Feb-26
Unknown* 1,300,000 0.19p Negotiated Trade
 10:39:13 - 02-Feb-26
Buy* 506,692 0.195p Ordinary
 10:29:41 - 02-Feb-26
Buy* 400,000 0.196p Ordinary
 10:08:51 - 02-Feb-26
Sell* 3 0.1876p Ordinary
 10:03:59 - 02-Feb-26
Buy* 87,965 0.1975p Ordinary
 09:58:16 - 02-Feb-26
Sell* 95,273 0.1876p Ordinary
 09:58:00 - 02-Feb-26
Sell* 20,252 0.18p Ordinary
 09:54:26 - 02-Feb-26
Sell* 3 0.1876p Ordinary
 09:54:03 - 02-Feb-26
Sell* 14,660 0.18p Ordinary
 09:52:35 - 02-Feb-26
Buy* 8,000 0.20p Ordinary
 09:41:04 - 02-Feb-26
Buy* 37,000 0.199p Ordinary
 09:36:05 - 02-Feb-26
Sell* 39,129 0.186p Ordinary
 09:35:57 - 02-Feb-26
Sell* 2,000,000 0.1868p Ordinary
 09:31:59 - 02-Feb-26
Sell* 3 0.186p Ordinary
 09:14:22 - 02-Feb-26
Unknown* 6,900,518 0.1856p Negotiated Trade
 09:13:29 - 02-Feb-26
Buy* 176,767 0.198p Ordinary
 09:13:08 - 02-Feb-26
Sell* 100,000 0.1863p Ordinary
 09:07:06 - 02-Feb-26
Buy* 5,000 0.20p Ordinary
 09:06:11 - 02-Feb-26
Buy* 73,048 0.1985p Suspected BUY Trade
 09:02:35 - 02-Feb-26
Buy* 162,500 0.199p Ordinary
 08:59:13 - 02-Feb-26
Sell* 45,000 0.18p Ordinary
 08:58:43 - 02-Feb-26
Buy* 200 0.199p Ordinary
 08:57:32 - 02-Feb-26
Sell* 393,339 0.1855p Ordinary
 08:54:37 - 02-Feb-26
Buy* 610 0.20p Ordinary
 08:53:05 - 02-Feb-26
Buy* 503,305 0.1968p Ordinary
 08:42:49 - 02-Feb-26
Sell* 7,283 0.18p Ordinary
 08:42:49 - 02-Feb-26
Sell* 138,889 0.18p Ordinary
 08:40:59 - 02-Feb-26
Buy* 3,195,876 0.194p Ordinary
 08:36:52 - 02-Feb-26
Sell* 39,000 0.18p Ordinary
 08:36:43 - 02-Feb-26
Sell* 3 0.18p Ordinary
 08:36:11 - 02-Feb-26
Buy* 400,000 0.195p Ordinary
 08:27:19 - 02-Feb-26
Sell* 200,000 0.18p Ordinary
 08:27:18 - 02-Feb-26
Sell* 29,886 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 6,250 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,820 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,545 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 7,833 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 7,647 0.18p SI Trade
 08:22:28 - 02-Feb-26
Sell* 34,482 0.18p SI Trade
 08:22:28 - 02-Feb-26
Sell* 21,052 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 6,032 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 22,222 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 650 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 1,612 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 2,500 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 975 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 68,289 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 5,861 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,615 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 5,555 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,130 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 20,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 555 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 905 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 555 0.18p SI Trade
 08:22:28 - 02-Feb-26
Sell* 944 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 2,485 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 6,842 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 5,088 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 41,604 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 4,144 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 20,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 1,212 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 2,500 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 2,295 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 500 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 1,470 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 20,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 2,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 4,000 0.18p SI Trade
 08:22:28 - 02-Feb-26
Sell* 744 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 12,315 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 1,500 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 625 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 5,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 712 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 7,251 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 33,938 0.20p SI Trade
 08:22:28 - 02-Feb-26
Sell* 4,000 0.18p SI Trade
 08:22:28 - 02-Feb-26
Buy* 649 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 7,960 0.20p SI Trade
 08:22:28 - 02-Feb-26
Buy* 4,000 0.20p SI Trade
 08:22:28 - 02-Feb-26
Unknown* 4,998,004 0.20p Ordinary
 08:22:17 - 02-Feb-26
Buy* 2,000,000 0.194p Ordinary
 08:19:46 - 02-Feb-26
Buy* 3,000,000 0.194p Ordinary
 08:17:47 - 02-Feb-26
Buy* 165,500 0.194p Ordinary
 08:15:12 - 02-Feb-26
Unknown* 5,126,158 0.195p Ordinary
 08:13:16 - 02-Feb-26
Buy* 5,899 0.195p Ordinary
 08:11:50 - 02-Feb-26
Sell* 20,000 0.1715p Ordinary
 08:11:13 - 02-Feb-26
Sell* 2,722,222 0.173p Ordinary
 08:07:38 - 02-Feb-26
Buy* 50,000 0.195p Ordinary
 08:07:24 - 02-Feb-26
Buy* 50,000 0.191p Ordinary
 08:04:26 - 02-Feb-26
Sell* 500,000 0.181p Ordinary
 08:03:51 - 02-Feb-26
Sell* 332,964 0.1802p Ordinary
 08:03:09 - 02-Feb-26
Sell* 549,759 0.187p Ordinary
 08:01:52 - 02-Feb-26
Sell* 2,792,045 0.1948p Ordinary
 16:21:48 - 30-Jan-26
Buy* 120,889 0.2035p Suspected BUY Trade
 16:21:42 - 30-Jan-26
Unknown* 10,000,000 0.191p Negotiated Trade
 16:21:36 - 30-Jan-26
Unknown* 10,000,000 0.191p Negotiated Trade
 16:21:36 - 30-Jan-26
Unknown* -10,000,000 0.191p Correction
Negotiated Trade
 16:21:36 - 30-Jan-26
Sell* 50,000 0.1948p Ordinary
 16:20:39 - 30-Jan-26
Sell* 50,000 0.1948p Ordinary
 16:18:39 - 30-Jan-26
Unknown* 4,000,000 0.2025p Ordinary
 16:18:03 - 30-Jan-26
Sell* 2,727,327 0.1944p Ordinary
 16:13:44 - 30-Jan-26
Sell* 245,000 0.1945p Ordinary
 16:08:19 - 30-Jan-26
Sell* 52,941 0.18p Ordinary
 15:57:22 - 30-Jan-26
Buy* 1,474,201 0.2035p Suspected BUY Trade
 15:53:35 - 30-Jan-26
Sell* 588,535 0.1939p Ordinary
 15:48:53 - 30-Jan-26
Buy* 118,068 0.2037p Ordinary
 15:46:41 - 30-Jan-26
Buy* 1,000,000 0.2037p Ordinary
 15:41:18 - 30-Jan-26
Sell* 677,319 0.1948p Ordinary
 15:29:39 - 30-Jan-26
Sell* 338,638 0.1948p Ordinary
 15:24:44 - 30-Jan-26
Sell* 263,157 0.1943p Ordinary
 15:13:58 - 30-Jan-26
Buy* 301,428 0.206p Ordinary
 15:06:19 - 30-Jan-26
Buy* 20,252 0.21p Ordinary
 15:05:45 - 30-Jan-26
Sell* 100,000 0.192p Ordinary
 15:04:24 - 30-Jan-26
Buy* 405,989 0.2037p Ordinary
 15:03:39 - 30-Jan-26
Buy* 1,000,000 0.2037p Ordinary
 15:02:56 - 30-Jan-26
Unknown* 4,618,384 0.204p Ordinary
 14:59:25 - 30-Jan-26
Buy* 142,614 0.2037p Ordinary
 14:52:57 - 30-Jan-26
Sell* 960,290 0.1933p Ordinary
 14:51:33 - 30-Jan-26
Buy* 294,117 0.204p Ordinary
 14:48:59 - 30-Jan-26
Sell* 63,492 0.192p Ordinary
 14:46:20 - 30-Jan-26
Buy* 212,840 0.1968p Suspected BUY Trade
 14:41:10 - 30-Jan-26
Sell* 44,460 0.18p SI Trade
 14:40:45 - 30-Jan-26
Sell* 1,444 0.18p SI Trade
 14:40:45 - 30-Jan-26
Buy* 476 0.21p SI Trade
 14:40:45 - 30-Jan-26
Sell* 10,000 0.18p SI Trade
 14:40:45 - 30-Jan-26
Buy* 714 0.21p SI Trade
 14:40:45 - 30-Jan-26
Sell* 950 0.18p SI Trade
 14:40:45 - 30-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02