| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 0.2299p | Ordinary |
16:29:18 - 06-Feb-26 |
| Buy* | 213,500 | 0.23p | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 55,000 | 0.23p | Ordinary |
16:27:27 - 06-Feb-26 |
| Sell* | 448,211 | 0.224p | Ordinary |
16:26:55 - 06-Feb-26 |
| Sell* | 77,042 | 0.224p | Ordinary |
16:23:56 - 06-Feb-26 |
| Buy* | 130,434 | 0.23p | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 17,826 | 0.23p | Ordinary |
16:16:50 - 06-Feb-26 |
| Buy* | 26,308 | 0.23p | Ordinary |
16:14:23 - 06-Feb-26 |
| Buy* | 3,463 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 111,341 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Sell* | 3,645 | 0.22p | SI Trade |
16:12:44 - 06-Feb-26 |
| Sell* | 2,416 | 0.22p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 432 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 43,290 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 2,225 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 15,138 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 1,601 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Sell* | 454 | 0.22p | SI Trade |
16:12:44 - 06-Feb-26 |
| Sell* | 45,454 | 0.22p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 24,865 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 1,298 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 30,718 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 7,750 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 8,000 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 14,355 | 0.231p | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.231p | Ordinary |
16:12:33 - 06-Feb-26 |
| Sell* | 333,407 | 0.226p | Ordinary |
16:09:27 - 06-Feb-26 |
| Buy* | 100,000 | 0.233p | Ordinary |
15:58:24 - 06-Feb-26 |
| Buy* | 114,678 | 0.233p | Ordinary |
15:56:50 - 06-Feb-26 |
| Buy* | 186,759 | 0.233p | Ordinary |
15:55:13 - 06-Feb-26 |
| Sell* | 694,250 | 0.2296p | Ordinary |
15:51:10 - 06-Feb-26 |
| Buy* | 210,446 | 0.233p | Ordinary |
15:49:46 - 06-Feb-26 |
| Buy* | 342,116 | 0.232p | Ordinary |
15:48:10 - 06-Feb-26 |
| Unknown* | 210,826 | 0.23p | Ordinary |
15:46:22 - 06-Feb-26 |
| Unknown* | 115,222 | 0.23p | Ordinary |
15:45:43 - 06-Feb-26 |
| Buy* | 230,000 | 0.24p | Ordinary |
15:37:20 - 06-Feb-26 |
| Sell* | 1,563,652 | 0.2255p | Ordinary |
15:28:30 - 06-Feb-26 |
| Unknown* | 250,000 | 0.23p | Ordinary |
15:16:46 - 06-Feb-26 |
| Unknown* | 27,778 | 0.23p | Negotiated Trade |
14:57:06 - 06-Feb-26 |
| Sell* | 76,295 | 0.22p | Ordinary |
14:56:22 - 06-Feb-26 |
| Sell* | 437,799 | 0.2255p | Ordinary |
14:53:57 - 06-Feb-26 |
| Unknown* | 3,500,000 | 0.23p | Negotiated Trade |
14:52:20 - 06-Feb-26 |
| Sell* | 200,000 | 0.22p | Ordinary |
14:27:03 - 06-Feb-26 |
| Unknown* | 869,565 | 0.23p | Negotiated Trade |
14:22:27 - 06-Feb-26 |
| Unknown* | 478,260 | 0.23p | Negotiated Trade |
14:21:24 - 06-Feb-26 |
| Buy* | 34,825 | 0.235p | Ordinary |
14:13:35 - 06-Feb-26 |
| Buy* | 1,308,301 | 0.229p | Ordinary |
14:11:18 - 06-Feb-26 |
| Buy* | 40,000 | 0.23p | SI Trade |
14:01:41 - 06-Feb-26 |
| Sell* | 4,718 | 0.22p | SI Trade |
14:01:41 - 06-Feb-26 |
| Sell* | 1,600 | 0.22p | SI Trade |
14:01:41 - 06-Feb-26 |
| Sell* | 124,242 | 0.22p | SI Trade |
14:01:41 - 06-Feb-26 |
| Sell* | 7,818 | 0.22p | SI Trade |
14:01:41 - 06-Feb-26 |
| Sell* | 5,057 | 0.22p | SI Trade |
14:01:41 - 06-Feb-26 |
| Sell* | 57,699 | 0.22p | SI Trade |
14:01:41 - 06-Feb-26 |
| Buy* | 394 | 0.23p | SI Trade |
14:01:41 - 06-Feb-26 |
| Sell* | 3,000,000 | 0.222p | Uncrossing Trade |
14:00:24 - 06-Feb-26 |
| Unknown* | 346,091 | 0.23p | Negotiated Trade |
13:51:03 - 06-Feb-26 |
| Unknown* | 339 | 0.23p | Negotiated Trade |
13:50:22 - 06-Feb-26 |
| Sell* | 309,246 | 0.22p | Ordinary |
13:45:44 - 06-Feb-26 |
| Sell* | 30,000 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 4,166 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 1,804 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 1,537 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 4,166 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 249,559 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 745 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 758 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 91,666 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 454 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 14,840 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 61,500 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 19,509 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 12,604 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 1,000 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 9,654 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 2,772 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 12,295 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 654 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 827 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 600 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 10,416 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Sell* | 394 | 0.22p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 36,408 | 0.24p | SI Trade |
13:44:15 - 06-Feb-26 |
| Buy* | 867,830 | 0.23p | Ordinary |
13:43:56 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
13:26:00 - 06-Feb-26 |
| Buy* | 1,518,478 | 0.23p | Ordinary |
13:21:07 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.2251p | Ordinary |
13:12:47 - 06-Feb-26 |
| Buy* | 329,598 | 0.2251p | Ordinary |
13:02:31 - 06-Feb-26 |
| Buy* | 64,369 | 0.23p | Ordinary |
12:53:39 - 06-Feb-26 |
| Buy* | 143,332 | 0.23p | Ordinary |
12:52:00 - 06-Feb-26 |
| Buy* | 759,130 | 0.23p | Ordinary |
12:40:40 - 06-Feb-26 |
| Sell* | 980,445 | 0.225p | Ordinary |
12:37:43 - 06-Feb-26 |
| Buy* | 1,304,347 | 0.23p | Ordinary |
12:35:31 - 06-Feb-26 |
| Buy* | 911,741 | 0.23p | Ordinary |
12:22:46 - 06-Feb-26 |
| Buy* | 2,100,000 | 0.226p | Ordinary |
12:05:56 - 06-Feb-26 |
| Buy* | 520,000 | 0.23p | Ordinary |
12:05:32 - 06-Feb-26 |
| Buy* | 5,000 | 0.23p | Ordinary |
11:58:43 - 06-Feb-26 |
| Buy* | 215,013 | 0.23p | Ordinary |
11:56:57 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.225p | Ordinary |
11:51:45 - 06-Feb-26 |
| Sell* | 800,000 | 0.225p | Ordinary |
11:48:24 - 06-Feb-26 |
| Buy* | 321,739 | 0.23p | Ordinary |
11:36:10 - 06-Feb-26 |
| Unknown* | 3,257,608 | 0.23p | Ordinary |
11:27:54 - 06-Feb-26 |
| Buy* | 179,130 | 0.23p | Ordinary |
11:01:08 - 06-Feb-26 |
| Buy* | 2,213,697 | 0.23p | Ordinary |
10:51:31 - 06-Feb-26 |
| Sell* | 113,637 | 0.224p | Ordinary |
10:46:27 - 06-Feb-26 |
| Buy* | 500,000 | 0.2299p | Ordinary |
10:37:37 - 06-Feb-26 |
| Buy* | 859,071 | 0.2299p | Ordinary |
10:35:26 - 06-Feb-26 |
| Sell* | 390,000 | 0.22p | Ordinary |
10:33:27 - 06-Feb-26 |
| Sell* | 300,000 | 0.2217p | Ordinary |
10:17:17 - 06-Feb-26 |
| Sell* | 55,000 | 0.2216p | Ordinary |
10:14:00 - 06-Feb-26 |
| Sell* | 228,237 | 0.2217p | Ordinary |
10:12:59 - 06-Feb-26 |
| Buy* | 21,739 | 0.23p | Ordinary |
10:12:04 - 06-Feb-26 |
| Sell* | 94,249 | 0.2217p | Ordinary |
10:11:53 - 06-Feb-26 |
| Sell* | 676,864 | 0.2222p | Ordinary |
10:03:57 - 06-Feb-26 |
| Buy* | 349,344 | 0.229p | Ordinary |
10:01:18 - 06-Feb-26 |
| Sell* | 72,878 | 0.2216p | Ordinary |
09:58:44 - 06-Feb-26 |
| Sell* | 420,138 | 0.2232p | Ordinary |
09:54:47 - 06-Feb-26 |
| Unknown* | 3,500,000 | 0.2232p | Ordinary |
09:50:44 - 06-Feb-26 |
| Buy* | 139,305 | 0.229p | Ordinary |
09:47:46 - 06-Feb-26 |
| Sell* | 1,321,071 | 0.223p | Ordinary |
09:45:41 - 06-Feb-26 |
| Sell* | 2,292,107 | 0.223p | Ordinary |
09:45:35 - 06-Feb-26 |
| Sell* | 1,200,000 | 0.2244p | Ordinary |
09:45:07 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.225p | Ordinary |
09:44:42 - 06-Feb-26 |
| Unknown* | 3,146,349 | 0.228p | Ordinary |
09:40:49 - 06-Feb-26 |
| Sell* | 2,500,000 | 0.228p | Ordinary |
09:40:24 - 06-Feb-26 |
| Buy* | 550 | 0.24p | SI Trade |
09:40:15 - 06-Feb-26 |
| Sell* | 22,727 | 0.22p | SI Trade |
09:40:15 - 06-Feb-26 |
| Sell* | 827 | 0.22p | SI Trade |
09:40:15 - 06-Feb-26 |
| Sell* | 250,000 | 0.2312p | Ordinary |
09:39:28 - 06-Feb-26 |
| Sell* | 430,344 | 0.2333p | Ordinary |
09:38:48 - 06-Feb-26 |
| Buy* | 30,900 | 0.24p | Ordinary |
09:38:27 - 06-Feb-26 |
| Buy* | 205,854 | 0.24p | Ordinary |
09:36:27 - 06-Feb-26 |
| Buy* | 205,854 | 0.24p | Ordinary |
09:34:39 - 06-Feb-26 |
| Sell* | 429,056 | 0.234p | Ordinary |
09:34:37 - 06-Feb-26 |
| Buy* | 4,187 | 0.24p | Ordinary |
09:32:37 - 06-Feb-26 |
| Buy* | 274,650 | 0.24p | Ordinary |
09:32:37 - 06-Feb-26 |
| Buy* | 171,758 | 0.24p | Ordinary |
09:31:30 - 06-Feb-26 |
| Sell* | 121,410 | 0.2333p | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 2,381,848 | 0.2322p | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 161,366 | 0.24p | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 414,187 | 0.24p | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 205,854 | 0.24p | Ordinary |
09:27:23 - 06-Feb-26 |
| Unknown* | 6,500,000 | 0.2318p | Negotiated Trade |
09:26:48 - 06-Feb-26 |
| Sell* | 1,600,000 | 0.2325p | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 250,399 | 0.23p | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 250,000 | 0.232p | Ordinary |
09:23:42 - 06-Feb-26 |
| Sell* | 40,000 | 0.233p | Ordinary |
09:22:23 - 06-Feb-26 |
| Unknown* | 3,000,000 | 0.2325p | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 100,000 | 0.234p | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Sell* | 500 | 0.23p | SI Trade |
09:18:37 - 06-Feb-26 |
| Sell* | 87,166 | 0.23p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 2,083 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 8,100 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Sell* | 30,000 | 0.23p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 416 | 0.24p | SI Trade |
09:18:37 - 06-Feb-26 |
| Buy* | 706,670 | 0.24p | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 50,000 | 0.2336p | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 205,854 | 0.24p | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 417,668 | 0.238p | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 144,558 | 0.238p | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 2,092,050 | 0.239p | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 300,000 | 0.232p | Ordinary |
09:02:19 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.232p | Ordinary |
09:02:04 - 06-Feb-26 |
| Sell* | 1,000,000 | 0.232p | Ordinary |
09:01:30 - 06-Feb-26 |
| Sell* | 100,000 | 0.2316p | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 259,836 | 0.239p | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 50,000 | 0.2316p | Ordinary |
08:57:12 - 06-Feb-26 |
| Buy* | 334,663 | 0.238p | Ordinary |
08:56:15 - 06-Feb-26 |
| Buy* | 1,271,186 | 0.236p | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 1,162 | 0.24p | Ordinary |
08:53:40 - 06-Feb-26 |
| Buy* | 4,166 | 0.24p | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 9,523 | 0.23p | SI Trade |
08:50:39 - 06-Feb-26 |
| Sell* | 2,000 | 0.23p | SI Trade |
08:50:39 - 06-Feb-26 |
| Sell* | 9,000 | 0.23p | SI Trade |
08:50:39 - 06-Feb-26 |
| Sell* | 13,252 | 0.23p | SI Trade |
08:50:39 - 06-Feb-26 |
| Unknown* | 6,256,260 | 0.2396p | Negotiated Trade |
08:50:30 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.237p | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 324,286 | 0.236p | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 417,934 | 0.237p | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 844,949 | 0.236p | Ordinary |
08:49:05 - 06-Feb-26 |
| Sell* | 256,004 | 0.225p | Negotiated Trade |
08:48:55 - 06-Feb-26 |
| Buy* | 25,000 | 0.23p | SI Trade |
08:48:31 - 06-Feb-26 |
| Sell* | 454 | 0.22p | SI Trade |
08:48:31 - 06-Feb-26 |
| Sell* | 1,159 | 0.22p | SI Trade |
08:48:31 - 06-Feb-26 |
| Sell* | 81,205 | 0.22p | SI Trade |
08:48:31 - 06-Feb-26 |
| Buy* | 65,217 | 0.23p | SI Trade |
08:48:31 - 06-Feb-26 |
| Sell* | 501 | 0.22p | SI Trade |
08:48:31 - 06-Feb-26 |
| Buy* | 434 | 0.23p | SI Trade |
08:48:31 - 06-Feb-26 |
| Buy* | 43,960 | 0.23p | SI Trade |
08:48:31 - 06-Feb-26 |
| Sell* | 57,858 | 0.22p | SI Trade |
08:48:31 - 06-Feb-26 |