| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,777 | 0.177p | Ordinary |
16:27:00 - 05-Nov-25 |
| Sell* | 7,000 | 0.174p | Ordinary |
16:22:38 - 05-Nov-25 |
| Buy* | 80,000 | 0.175p | Ordinary |
16:17:30 - 05-Nov-25 |
| Buy* | 11,111 | 0.18p | Ordinary |
16:16:39 - 05-Nov-25 |
| Buy* | 19,650 | 0.18p | Ordinary |
16:16:08 - 05-Nov-25 |
| Buy* | 408,535 | 0.175p | Ordinary |
16:11:44 - 05-Nov-25 |
| Buy* | 11,388 | 0.18p | Ordinary |
16:11:25 - 05-Nov-25 |
| Buy* | 100,000 | 0.18p | Ordinary |
16:10:11 - 05-Nov-25 |
| Buy* | 750,000 | 0.177p | Ordinary |
16:10:11 - 05-Nov-25 |
| Buy* | 10,000 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 50,000 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 1,156 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 1,500 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 1,000 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 5,000 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 6,000 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Buy* | 52,000 | 0.18p | SI Trade |
16:10:11 - 05-Nov-25 |
| Unknown* | 5,000,000 | 0.175p | Negotiated Trade |
16:08:31 - 05-Nov-25 |
| Buy* | 1,052 | 0.19p | SI Trade |
15:59:08 - 05-Nov-25 |
| Buy* | 551 | 0.19p | SI Trade |
15:59:08 - 05-Nov-25 |
| Sell* | 2,000,000 | 0.18p | Ordinary |
15:57:54 - 05-Nov-25 |
| Sell* | 2,000,000 | 0.18p | Ordinary |
15:57:38 - 05-Nov-25 |
| Sell* | 1,196,809 | 0.18p | Ordinary |
15:56:10 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.182p | Ordinary |
15:22:09 - 05-Nov-25 |
| Buy* | 15,821 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Sell* | 50,000 | 0.18p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 10,526 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 2,631 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 700 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 526 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Sell* | 8,820 | 0.18p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 526 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 526 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 526 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 589 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Sell* | 500 | 0.18p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 26,321 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Buy* | 526 | 0.19p | SI Trade |
15:08:29 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
15:08:24 - 05-Nov-25 |
| Sell* | 137,363 | 0.182p | Ordinary |
14:52:02 - 05-Nov-25 |
| Sell* | 13,000 | 0.1835p | Ordinary |
13:31:28 - 05-Nov-25 |
| Sell* | 1,799,139 | 0.1803p | Ordinary |
12:50:00 - 05-Nov-25 |
| Sell* | 26,315 | 0.1835p | Ordinary |
12:38:36 - 05-Nov-25 |
| Sell* | 944,218 | 0.1803p | Ordinary |
12:28:15 - 05-Nov-25 |
| Sell* | 723 | 0.1835p | Ordinary |
12:24:46 - 05-Nov-25 |
| Buy* | 1,052 | 0.19p | Ordinary |
12:04:22 - 05-Nov-25 |
| Sell* | 12,000 | 0.1835p | Ordinary |
09:38:25 - 05-Nov-25 |
| Buy* | 7,894 | 0.19p | Ordinary |
09:37:33 - 05-Nov-25 |
| Sell* | 542,234 | 0.1835p | Ordinary |
09:34:20 - 05-Nov-25 |
| Sell* | 50,020 | 0.18p | Ordinary |
09:34:17 - 05-Nov-25 |
| Sell* | 37,037 | 0.18p | Ordinary |
09:32:19 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.1836p | Ordinary |
08:29:55 - 05-Nov-25 |
| Sell* | 28,000 | 0.18p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 440 | 0.18p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 16,555 | 0.18p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 2,100 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 1,224 | 0.18p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 464 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 9,077 | 0.18p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 464 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 594 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 5,000 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 8,007 | 0.18p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 11,000 | 0.18p | SI Trade |
08:02:22 - 05-Nov-25 |
| Buy* | 757 | 0.19p | SI Trade |
08:02:22 - 05-Nov-25 |
| Sell* | 250,000 | 0.18p | Ordinary |
08:02:07 - 05-Nov-25 |
| Sell* | 100,000 | 0.1839p | Ordinary |
15:44:30 - 04-Nov-25 |
| Sell* | 5,480 | 0.18p | Ordinary |
15:27:11 - 04-Nov-25 |
| Sell* | 1,400,000 | 0.18p | Ordinary |
13:44:32 - 04-Nov-25 |
| Sell* | 1,600,000 | 0.18p | Ordinary |
13:24:30 - 04-Nov-25 |
| Buy* | 36,815 | 0.19p | Ordinary |
12:49:53 - 04-Nov-25 |
| Buy* | 13,157 | 0.1855p | Ordinary |
12:22:44 - 04-Nov-25 |
| Buy* | 4,736 | 0.1855p | Ordinary |
12:06:24 - 04-Nov-25 |
| Sell* | 2,120,975 | 0.1845p | Ordinary |
11:24:59 - 04-Nov-25 |
| Buy* | 3,000 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 8,894 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 9,468 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 1,000 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Sell* | 9,433 | 0.18p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 3,757 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 1,000 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Sell* | 8,638 | 0.18p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 2,736 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 1,000 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Sell* | 50,000 | 0.18p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 14,357 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 1,052 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Buy* | 463 | 0.19p | SI Trade |
10:49:20 - 04-Nov-25 |
| Sell* | 173,306 | 0.18p | Ordinary |
10:49:11 - 04-Nov-25 |
| Sell* | 20,947 | 0.18p | Ordinary |
09:55:52 - 04-Nov-25 |
| Buy* | 603,197 | 0.1855p | Ordinary |
09:13:06 - 04-Nov-25 |
| Buy* | 26,315 | 0.19p | Ordinary |
08:58:03 - 04-Nov-25 |
| Buy* | 947 | 0.19p | Ordinary |
08:56:34 - 04-Nov-25 |
| Buy* | 10,000 | 0.1855p | Ordinary |
08:54:09 - 04-Nov-25 |
| Sell* | 2,215 | 0.18p | Ordinary |
08:20:30 - 04-Nov-25 |
| Sell* | 1,107,037 | 0.1812p | Ordinary |
08:07:43 - 04-Nov-25 |
| Sell* | 2,762,530 | 0.1815p | Ordinary |
08:05:03 - 04-Nov-25 |
| Buy* | 100,000 | 0.1855p | Ordinary |
16:18:16 - 03-Nov-25 |
| Unknown* | 10,000,000 | 0.1888p | Negotiated Trade |
15:49:35 - 03-Nov-25 |
| Sell* | 175,000 | 0.184p | Ordinary |
15:36:36 - 03-Nov-25 |
| Buy* | 410 | 0.19p | Ordinary |
15:35:06 - 03-Nov-25 |
| Buy* | 2,631 | 0.19p | Ordinary |
14:37:37 - 03-Nov-25 |
| Buy* | 78,361 | 0.1855p | Ordinary |
12:46:12 - 03-Nov-25 |
| Sell* | 2,273 | 0.18p | Ordinary |
12:38:28 - 03-Nov-25 |
| Sell* | 9,000 | 0.18p | Ordinary |
12:19:20 - 03-Nov-25 |
| Buy* | 100,000 | 0.1855p | Ordinary |
11:17:50 - 03-Nov-25 |
| Unknown* | 100,000 | 0.185p | Ordinary |
11:07:01 - 03-Nov-25 |
| Sell* | 1,000 | 0.18p | Ordinary |
10:38:26 - 03-Nov-25 |
| Sell* | 269,461 | 0.1837p | Ordinary |
10:13:05 - 03-Nov-25 |
| Buy* | 526 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 2,747 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 63,678 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 1,000 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 1,268 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 2,963 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 1,000 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 21,052 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 58,610 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Buy* | 1,000 | 0.19p | SI Trade |
10:09:50 - 03-Nov-25 |
| Sell* | 132,825 | 0.1837p | Ordinary |
10:05:56 - 03-Nov-25 |
| Buy* | 2,631 | 0.19p | Ordinary |
09:34:12 - 03-Nov-25 |
| Buy* | 53,957 | 0.19p | Ordinary |
09:30:35 - 03-Nov-25 |
| Sell* | 7,864 | 0.18p | Ordinary |
08:37:08 - 03-Nov-25 |
| Sell* | 18,598 | 0.1848p | Ordinary |
08:34:44 - 03-Nov-25 |
| Sell* | 658,560 | 0.1848p | Ordinary |
08:24:20 - 03-Nov-25 |
| Unknown* | 184,210 | 0.185p | Ordinary |
08:09:15 - 03-Nov-25 |
| Sell* | 1,612 | 0.1848p | Ordinary |
08:07:20 - 03-Nov-25 |
| Unknown* | 80,000 | 0.185p | Ordinary |
08:04:41 - 03-Nov-25 |
| Sell* | 500,000 | 0.18p | Ordinary |
08:04:39 - 03-Nov-25 |
| Unknown* | 2,278 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,615 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 10,526 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 918 | 0.18p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 18,464 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 4,500 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,036 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 981 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 11,511 | 0.18p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 7,557 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 43,333 | 0.18p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 873 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 14,000 | 0.18p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 4,000 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,052 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 5,263 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,568 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,000 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 10,526 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 5,263 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 2,638 | 0.18p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,315 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 3,157 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,578 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 5,263 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 1,500 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 5,263 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 8,921 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 10,526 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 10,752 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 5,263 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 13,157 | 0.19p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 1,500,000 | 0.18p | Ordinary |
16:11:55 - 31-Oct-25 |
| Unknown* | 100,000 | 0.185p | Ordinary |
15:56:16 - 31-Oct-25 |
| Unknown* | 347,567 | 0.185p | Ordinary |
15:52:48 - 31-Oct-25 |
| Sell* | 1,750 | 0.18p | Ordinary |
15:38:31 - 31-Oct-25 |
| Unknown* | 48,921 | 0.185p | Ordinary |
15:22:05 - 31-Oct-25 |
| Unknown* | 270,270 | 0.185p | Ordinary |
15:20:32 - 31-Oct-25 |
| Sell* | 2,785,550 | 0.18p | Ordinary |
15:12:35 - 31-Oct-25 |
| Sell* | 551,811 | 0.1823p | Ordinary |
15:03:27 - 31-Oct-25 |
| Buy* | 1,068,528 | 0.1868p | Ordinary |
14:55:48 - 31-Oct-25 |
| Buy* | 250,000 | 0.1868p | Ordinary |
14:49:19 - 31-Oct-25 |
| Sell* | 250,000 | 0.18p | Ordinary |
14:27:48 - 31-Oct-25 |
| Sell* | 33,000 | 0.1847p | Ordinary |
14:25:56 - 31-Oct-25 |
| Buy* | 13,384 | 0.19p | Ordinary |
14:25:50 - 31-Oct-25 |
| Sell* | 1,784,786 | 0.1847p | Ordinary |
14:22:13 - 31-Oct-25 |
| Unknown* | 1,500,000 | 0.185p | Ordinary |
14:17:06 - 31-Oct-25 |
| Buy* | 2,273 | 0.19p | Ordinary |
14:08:51 - 31-Oct-25 |
| Unknown* | 1,052,631 | 0.185p | Ordinary |
14:06:32 - 31-Oct-25 |
| Buy* | 526 | 0.19p | Ordinary |
14:03:38 - 31-Oct-25 |
| Buy* | 2,417 | 0.19p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 10,000 | 0.19p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 1,395 | 0.19p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 5,000 | 0.19p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 2,000 | 0.19p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 2,500 | 0.19p | SI Trade |
14:03:38 - 31-Oct-25 |
| Sell* | 119,057 | 0.18p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 5,000 | 0.20p | SI Trade |
14:03:38 - 31-Oct-25 |
| Sell* | 6,711 | 0.18p | SI Trade |
14:03:38 - 31-Oct-25 |
| Sell* | 285,146 | 0.18p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 5,000 | 0.20p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 30,000 | 0.20p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 1,000 | 0.20p | SI Trade |
14:03:38 - 31-Oct-25 |
| Buy* | 25,000 | 0.20p | SI Trade |
14:03:38 - 31-Oct-25 |
| Sell* | 1,929,492 | 0.181p | Ordinary |
14:02:59 - 31-Oct-25 |
| Sell* | 20,000 | 0.1895p | Ordinary |
13:42:14 - 31-Oct-25 |
| Buy* | 25,000 | 0.20p | Ordinary |
13:14:50 - 31-Oct-25 |
| Sell* | 305,000 | 0.1887p | Ordinary |
13:13:05 - 31-Oct-25 |
| Buy* | 2,500 | 0.20p | SI Trade |
12:03:28 - 31-Oct-25 |