Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210,970 0.0948p Ordinary
 16:07:27 - 04-Jul-25
Sell* 658,632 0.0905p Ordinary
 15:51:35 - 04-Jul-25
Sell* 126,582 0.0948p Ordinary
 14:46:03 - 04-Jul-25
Sell* 500,000 0.0948p Ordinary
 13:50:41 - 04-Jul-25
Sell* 527,426 0.0948p Ordinary
 12:28:39 - 04-Jul-25
Sell* 462,078 0.0948p Ordinary
 12:27:49 - 04-Jul-25
Sell* 159,156 0.0948p Ordinary
 12:26:01 - 04-Jul-25
Sell* 2,214,354 0.0905p Ordinary
 12:19:06 - 04-Jul-25
Sell* 1,000,000 0.0948p Ordinary
 12:05:45 - 04-Jul-25
Sell* 800,000 0.0948p Ordinary
 11:19:57 - 04-Jul-25
Sell* 1,599,167 0.0948p Ordinary
 11:10:09 - 04-Jul-25
Sell* 1,000,000 0.0948p Ordinary
 10:57:31 - 04-Jul-25
Sell* 1,044,836 0.0948p Ordinary
 10:28:46 - 04-Jul-25
Sell* 622,895 0.0948p Ordinary
 10:18:07 - 04-Jul-25
Sell* 6,233,175 0.0948p Ordinary
 10:07:05 - 04-Jul-25
Buy* 42,500 0.105p SI Trade
 10:02:23 - 04-Jul-25
Sell* 1,600 0.09p SI Trade
 10:02:23 - 04-Jul-25
Buy* 34,486 0.105p SI Trade
 10:02:23 - 04-Jul-25
Buy* 8,347 0.105p SI Trade
 10:02:23 - 04-Jul-25
Buy* 26,340 0.105p SI Trade
 10:02:23 - 04-Jul-25
Buy* 9,523 0.105p SI Trade
 10:02:23 - 04-Jul-25
Sell* 9,523 0.09p SI Trade
 10:02:23 - 04-Jul-25
Buy* 4,250 0.105p SI Trade
 10:02:23 - 04-Jul-25
Sell* 38,736 0.09p SI Trade
 10:02:23 - 04-Jul-25
Buy* 1,111 0.105p SI Trade
 10:02:23 - 04-Jul-25
Sell* 1,111 0.09p SI Trade
 10:02:23 - 04-Jul-25
Sell* 8,347 0.09p SI Trade
 10:02:23 - 04-Jul-25
Buy* 1,052 0.105p SI Trade
 10:02:23 - 04-Jul-25
Sell* 1,052 0.09p SI Trade
 10:02:23 - 04-Jul-25
Buy* 5,314 0.105p SI Trade
 10:02:23 - 04-Jul-25
Sell* 559,885 0.091p Ordinary
 09:54:42 - 04-Jul-25
Sell* 517,899 0.095p Ordinary
 09:21:33 - 04-Jul-25
Sell* 524,469 0.0942p Ordinary
 08:43:26 - 04-Jul-25
Sell* 1,000,000 0.0942p Ordinary
 08:38:20 - 04-Jul-25
Sell* 700,000 0.0944p Ordinary
 08:26:30 - 04-Jul-25
Sell* 5,284,708 0.0945p Ordinary
 08:08:01 - 04-Jul-25
Sell* 516,455 0.0945p Ordinary
 08:02:29 - 04-Jul-25
Sell* 1,700,000 0.09p Ordinary
 16:22:10 - 03-Jul-25
Sell* 115,000 0.0942p Ordinary
 15:56:31 - 03-Jul-25
Sell* 230,366 0.0942p Ordinary
 15:51:41 - 03-Jul-25
Sell* 210,000 0.094p Ordinary
 14:43:19 - 03-Jul-25
Unknown* 7,500,000 0.0939p Ordinary
 14:41:28 - 03-Jul-25
Sell* 2,186,290 0.0942p Ordinary
 14:29:45 - 03-Jul-25
Sell* 740 0.09p Ordinary
 14:24:17 - 03-Jul-25
Sell* 2,427,445 0.0903p Ordinary
 13:58:04 - 03-Jul-25
Sell* 1,500,000 0.0915p Ordinary
 13:55:03 - 03-Jul-25
Sell* 1,000,000 0.0962p Ordinary
 13:45:03 - 03-Jul-25
Sell* 150,000 0.092p Ordinary
 13:26:37 - 03-Jul-25
Sell* 407,157 0.0964p Ordinary
 13:25:04 - 03-Jul-25
Sell* 600,000 0.0964p Ordinary
 13:20:33 - 03-Jul-25
Sell* 195,072 0.0964p Ordinary
 13:12:39 - 03-Jul-25
Unknown* 9,543,568 0.0964p Ordinary
 12:59:08 - 03-Jul-25
Sell* 227,272 0.0964p Ordinary
 12:52:30 - 03-Jul-25
Sell* 350,000 0.0964p Ordinary
 12:16:54 - 03-Jul-25
Sell* 351,164 0.0921p Ordinary
 12:15:45 - 03-Jul-25
Buy* 104 0.105p Ordinary
 11:17:30 - 03-Jul-25
Sell* 1,027,494 0.0964p Ordinary
 10:46:16 - 03-Jul-25
Sell* 1,000,000 0.0964p Ordinary
 10:10:27 - 03-Jul-25
Sell* 454,545 0.0965p Ordinary
 09:53:57 - 03-Jul-25
Sell* 508,218 0.0974p Ordinary
 09:28:08 - 03-Jul-25
Sell* 40,000 0.0974p Ordinary
 09:25:18 - 03-Jul-25
Sell* 47,741 0.0974p Ordinary
 09:12:09 - 03-Jul-25
Sell* 283,086 0.0975p Ordinary
 09:02:34 - 03-Jul-25
Unknown* 10,000,000 0.105p Ordinary
 09:00:48 - 03-Jul-25
Unknown* 10,000,000 0.1047p Ordinary
 09:00:48 - 03-Jul-25
Sell* 642,061 0.0975p Ordinary
 08:56:56 - 03-Jul-25
Sell* 163,420 0.092p Ordinary
 08:55:45 - 03-Jul-25
Sell* 500,000 0.0975p Ordinary
 08:54:57 - 03-Jul-25
Buy* 879,461 0.0978p Ordinary
 08:49:55 - 03-Jul-25
Buy* 1,000,000 0.098p Ordinary
 08:43:00 - 03-Jul-25
Buy* 1,729,866 0.098p Ordinary
 08:42:45 - 03-Jul-25
Buy* 24,489 0.098p Ordinary
 08:41:40 - 03-Jul-25
Unknown* 10,000,000 0.0957p Ordinary
 08:36:54 - 03-Jul-25
Buy* 3,809 0.105p Ordinary
 08:36:27 - 03-Jul-25
Sell* 412,317 0.0958p Ordinary
 08:25:41 - 03-Jul-25
Buy* 1,750,000 0.096p Ordinary
 08:25:35 - 03-Jul-25
Buy* 5,649,214 0.0955p Ordinary
 08:25:16 - 03-Jul-25
Buy* 4,000 0.10p Ordinary
 08:18:38 - 03-Jul-25
Buy* 400,000 0.0962p Ordinary
 08:15:13 - 03-Jul-25
Buy* 1,000 0.10p Ordinary
 08:12:59 - 03-Jul-25
Sell* 6 0.09p Ordinary
 08:11:38 - 03-Jul-25
Buy* 530,227 0.0966p Ordinary
 08:09:20 - 03-Jul-25
Buy* 1,000,000 0.0967p Ordinary
 08:07:34 - 03-Jul-25
Buy* 100,000 0.097p Ordinary
 08:01:12 - 03-Jul-25
Buy* 400,000 0.097p Ordinary
 08:01:04 - 03-Jul-25
Buy* 1,000,000 0.097p Ordinary
 08:00:21 - 03-Jul-25
Buy* 3,000,000 0.10p Ordinary
 08:00:17 - 03-Jul-25
Buy* 2,000,000 0.098p Ordinary
 07:56:33 - 03-Jul-25
Buy* 117 0.085p Ordinary
 15:09:58 - 02-Jul-25
Sell* 111,188 0.08p Ordinary
 12:23:06 - 02-Jul-25
Buy* 597,602 0.083p Ordinary
 10:31:45 - 02-Jul-25
Sell* 1,051,052 0.08p Ordinary
 08:00:19 - 02-Jul-25
Buy* 250,000 0.085p Ordinary
 13:37:35 - 01-Jul-25
Sell* 5,423 0.08p Ordinary
 12:45:11 - 01-Jul-25
Sell* 2,160,000 0.0813p Ordinary
 08:33:41 - 01-Jul-25
Sell* 11,428 0.08p Ordinary
 08:03:27 - 01-Jul-25
Buy* 300,000 0.084p Ordinary
 15:25:18 - 30-Jun-25
Buy* 2,968,420 0.0839p Ordinary
 14:18:24 - 30-Jun-25
Buy* 552,830 0.0839p Ordinary
 13:57:25 - 30-Jun-25
Buy* 1,000,000 0.084p Ordinary
 12:13:48 - 30-Jun-25
Sell* 243,622 0.0813p Ordinary
 11:23:47 - 30-Jun-25
Buy* 2,941 0.085p Ordinary
 10:17:04 - 30-Jun-25
Buy* 5,423 0.085p Ordinary
 08:49:18 - 30-Jun-25
Buy* 11,764 0.085p Ordinary
 08:41:09 - 30-Jun-25
Buy* 590,487 0.084p Ordinary
 08:34:06 - 30-Jun-25
Sell* 739,017 0.081p Ordinary
 14:40:29 - 27-Jun-25
Buy* 1,807,322 0.084p Ordinary
 14:21:03 - 27-Jun-25
Buy* 1,897,234 0.0838p Ordinary
 14:12:16 - 27-Jun-25
Buy* 871,987 0.0838p Ordinary
 14:06:01 - 27-Jun-25
Buy* 2,987,778 0.0828p Ordinary
 13:57:44 - 27-Jun-25
Buy* 400,000 0.085p Ordinary
 13:55:05 - 27-Jun-25
Buy* 1,300 0.085p SI Trade
 13:53:48 - 27-Jun-25
Sell* 5,000 0.075p SI Trade
 13:53:48 - 27-Jun-25
Buy* 2,658 0.085p SI Trade
 13:53:48 - 27-Jun-25
Buy* 2,941 0.085p SI Trade
 13:53:48 - 27-Jun-25
Buy* 5,882 0.085p SI Trade
 13:53:48 - 27-Jun-25
Buy* 11,811 0.085p SI Trade
 13:53:48 - 27-Jun-25
Buy* 1,247 0.085p SI Trade
 13:53:48 - 27-Jun-25
Buy* 1,176 0.085p SI Trade
 13:53:48 - 27-Jun-25
Buy* 11,164 0.085p SI Trade
 13:53:48 - 27-Jun-25
Buy* 2,435,679 0.0812p Ordinary
 13:53:47 - 27-Jun-25
Buy* 129,635 0.081p Ordinary
 11:16:51 - 27-Jun-25
Unknown* 2,000,000 0.08p Ordinary
 10:33:37 - 27-Jun-25
Unknown* 661,375 0.08p Ordinary
 10:26:20 - 27-Jun-25
Sell* 215,857 0.077p Ordinary
 09:57:49 - 27-Jun-25
Sell* 649,571 0.077p Ordinary
 09:52:19 - 27-Jun-25
Sell* 300,000 0.077p Ordinary
 09:31:04 - 27-Jun-25
Buy* 117,952 0.084p Ordinary
 09:29:56 - 27-Jun-25
Sell* 857,534 0.077p Ordinary
 09:01:03 - 27-Jun-25
Buy* 119,047 0.084p Ordinary
 16:20:50 - 26-Jun-25
Sell* 4,000,000 0.075p Ordinary
 16:18:57 - 26-Jun-25
Sell* 4,800,000 0.0785p Ordinary
 16:16:28 - 26-Jun-25
Sell* 50,000 0.075p Ordinary
 16:05:48 - 26-Jun-25
Sell* 3,115,625 0.08p Ordinary
 15:33:42 - 26-Jun-25
Buy* 56,000 0.085p SI Trade
 15:28:51 - 26-Jun-25
Sell* 48,800 0.076p SI Trade
 15:28:51 - 26-Jun-25
Buy* 1,500 0.085p SI Trade
 15:28:51 - 26-Jun-25
Sell* 1,000,000 0.08p Ordinary
 15:28:34 - 26-Jun-25
Sell* 1,000,000 0.0802p Ordinary
 15:20:36 - 26-Jun-25
Sell* 1,000,000 0.0802p Ordinary
 15:16:13 - 26-Jun-25
Buy* 1,176 0.085p SI Trade
 12:59:39 - 26-Jun-25
Sell* 750,299 0.0805p Ordinary
 12:04:13 - 26-Jun-25
Sell* 1,000,000 0.081p Ordinary
 10:41:45 - 26-Jun-25
Sell* 1,214,646 0.082p Ordinary
 09:43:05 - 26-Jun-25
Unknown* 10,000,000 0.076p Ordinary
 09:27:16 - 26-Jun-25
Buy* 602,409 0.083p Ordinary
 09:20:36 - 26-Jun-25
Buy* 89,898 0.085p SI Trade
 08:31:03 - 26-Jun-25
Sell* 1,000,000 0.08p Ordinary
 08:26:43 - 26-Jun-25
Sell* 1,000,000 0.0805p Ordinary
 08:03:36 - 26-Jun-25
Sell* 12,722 0.08p SI Trade
 08:01:11 - 26-Jun-25
Buy* 6,033 0.09p SI Trade
 08:01:11 - 26-Jun-25
Sell* 99,999 0.0805p Ordinary
 08:00:28 - 26-Jun-25
Buy* 750,000 0.087p Suspected BUY Trade
 16:35:04 - 25-Jun-25
Buy* 746 0.09p SI Trade
 16:35:04 - 25-Jun-25
Sell* 400 0.08p SI Trade
 16:35:04 - 25-Jun-25
Buy* 1,411 0.09p SI Trade
 16:35:04 - 25-Jun-25
Buy* 5,555 0.09p SI Trade
 16:35:04 - 25-Jun-25
Buy* 3,000 0.09p SI Trade
 16:35:04 - 25-Jun-25
Sell* 34,782 0.08p SI Trade
 16:35:04 - 25-Jun-25
Buy* 16,666 0.09p SI Trade
 16:35:04 - 25-Jun-25
Buy* 222,222 0.09p SI Trade
 16:35:04 - 25-Jun-25
Sell* 2,000 0.08p SI Trade
 16:35:04 - 25-Jun-25
Sell* 10,526 0.08p SI Trade
 16:35:04 - 25-Jun-25
Sell* 736 0.08p SI Trade
 16:35:04 - 25-Jun-25
Buy* 1,111 0.09p SI Trade
 16:35:04 - 25-Jun-25
Sell* 10,010 0.08p SI Trade
 16:35:04 - 25-Jun-25
Sell* 1,000,000 0.08p Ordinary
 16:26:14 - 25-Jun-25
Sell* 1,000,000 0.08p Ordinary
 16:02:42 - 25-Jun-25
Buy* 1,250,000 0.09p Suspected BUY Trade
 14:00:23 - 25-Jun-25
Sell* 2,427,445 0.082p Ordinary
 13:32:27 - 25-Jun-25
Sell* 591,715 0.0845p Ordinary
 11:08:26 - 25-Jun-25
Sell* 56,838 0.08p Ordinary
 10:09:48 - 25-Jun-25
Sell* 73,170 0.082p Ordinary
 09:52:21 - 25-Jun-25
Sell* 2,431,707 0.082p Ordinary
 09:23:51 - 25-Jun-25
Sell* 500,000 0.084p Ordinary
 13:05:36 - 24-Jun-25
Sell* 297,619 0.084p Ordinary
 13:04:21 - 24-Jun-25
Sell* 1,133,357 0.08p Ordinary
 10:54:57 - 24-Jun-25
Sell* 821,301 0.0845p Ordinary
 10:09:31 - 24-Jun-25
Buy* 5 0.086p Ordinary
 08:55:18 - 24-Jun-25
Sell* 500,000 0.08p Ordinary
 08:46:20 - 24-Jun-25
Sell* 2,504,988 0.08p Ordinary
 08:44:03 - 24-Jun-25
Sell* 639,347 0.08p Ordinary
 08:29:52 - 24-Jun-25
Sell* 202,222 0.08p Ordinary
 08:17:40 - 24-Jun-25
Sell* 2,000,000 0.08p Ordinary
 08:00:31 - 24-Jun-25
Sell* 10,000 0.08p Ordinary
 08:00:31 - 24-Jun-25
Sell* 500,000 0.0845p Ordinary
 16:27:21 - 23-Jun-25
Sell* 300,000 0.0847p Ordinary
 15:39:53 - 23-Jun-25
Sell* 228,294 0.08p Ordinary
 12:58:15 - 23-Jun-25
Sell* 5,523,352 0.08p Ordinary
 11:24:49 - 23-Jun-25
Sell* 681,286 0.0847p Ordinary
 09:46:50 - 23-Jun-25
Sell* 42,885 0.08p SI Trade
 09:15:13 - 23-Jun-25
Sell* 25,000 0.08p SI Trade
 09:15:13 - 23-Jun-25
Sell* 1,588 0.08p SI Trade
 09:15:13 - 23-Jun-25
Buy* 1,111 0.09p SI Trade
 09:15:13 - 23-Jun-25
Buy* 1,644 0.09p SI Trade
 09:15:13 - 23-Jun-25
Buy* 1,000 0.09p SI Trade
 09:15:13 - 23-Jun-25
Unknown* 228,294 0.085p Ordinary
 08:43:26 - 23-Jun-25
Buy* 2,222 0.09p Ordinary
 08:40:10 - 23-Jun-25
Sell* 7 0.08p Ordinary
 08:31:48 - 23-Jun-25
Sell* 2,495,629 0.0803p Ordinary
 08:26:34 - 23-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29