| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132,859 | 0.1799p | Ordinary |
12:02:49 - 29-Aug-25 |
| Buy* | 1,111,111 | 0.18p | Ordinary |
11:41:47 - 29-Aug-25 |
| Buy* | 553,339 | 0.18p | Ordinary |
11:34:52 - 29-Aug-25 |
| Buy* | 275,561 | 0.18p | Ordinary |
11:26:39 - 29-Aug-25 |
| Buy* | 10,000 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 8,129 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 8,145 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 1,397 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 2,702 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 9,189 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 62,162 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 2,702 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 2,702 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 5,405 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Buy* | 32,432 | 0.185p | SI Trade |
11:06:56 - 29-Aug-25 |
| Sell* | 2,303,176 | 0.1764p | Ordinary |
11:06:34 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.1807p | Ordinary |
10:57:34 - 29-Aug-25 |
| Buy* | 810 | 0.19p | Ordinary |
10:57:20 - 29-Aug-25 |
| Sell* | 158,698 | 0.1745p | Negotiated Trade |
10:50:50 - 29-Aug-25 |
| Buy* | 1,101,853 | 0.1807p | Ordinary |
10:46:29 - 29-Aug-25 |
| Buy* | 1,218,836 | 0.1805p | Ordinary |
10:43:23 - 29-Aug-25 |
| Buy* | 52,105 | 0.1805p | Ordinary |
10:39:36 - 29-Aug-25 |
| Buy* | 500,018 | 0.1805p | Ordinary |
10:38:45 - 29-Aug-25 |
| Buy* | 1,106,806 | 0.1807p | Ordinary |
10:31:20 - 29-Aug-25 |
| Buy* | 250,000 | 0.1807p | Ordinary |
10:08:10 - 29-Aug-25 |
| Buy* | 825,954 | 0.1807p | Ordinary |
09:58:51 - 29-Aug-25 |
| Sell* | 831,476 | 0.1795p | Ordinary |
09:57:34 - 29-Aug-25 |
| Sell* | 425,000 | 0.1795p | Ordinary |
09:44:02 - 29-Aug-25 |
| Sell* | 554,880 | 0.1795p | Ordinary |
09:43:10 - 29-Aug-25 |
| Sell* | 2,023,627 | 0.1772p | Ordinary |
09:29:52 - 29-Aug-25 |
| Buy* | 53,131 | 0.1807p | Ordinary |
09:07:55 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.1807p | Ordinary |
09:07:43 - 29-Aug-25 |
| Sell* | 80,128 | 0.1772p | Ordinary |
09:07:25 - 29-Aug-25 |
| Unknown* | 1,666,666 | 0.18p | Ordinary |
09:04:08 - 29-Aug-25 |
| Buy* | 645,552 | 0.1808p | Ordinary |
08:51:27 - 29-Aug-25 |
| Sell* | 1,247,025 | 0.1765p | Ordinary |
08:49:48 - 29-Aug-25 |
| Buy* | 10,000 | 0.19p | SI Trade |
08:49:27 - 29-Aug-25 |
| Buy* | 1,315 | 0.19p | SI Trade |
08:49:27 - 29-Aug-25 |
| Sell* | 30,000 | 0.17p | SI Trade |
08:49:27 - 29-Aug-25 |
| Buy* | 40,526 | 0.19p | SI Trade |
08:49:27 - 29-Aug-25 |
| Buy* | 71,986 | 0.19p | SI Trade |
08:49:27 - 29-Aug-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
08:49:27 - 29-Aug-25 |
| Buy* | 1,315 | 0.19p | SI Trade |
08:49:27 - 29-Aug-25 |
| Sell* | 1,451 | 0.17p | SI Trade |
08:49:27 - 29-Aug-25 |
| Buy* | 542,884 | 0.182p | Ordinary |
08:45:59 - 29-Aug-25 |
| Buy* | 319,782 | 0.182p | Ordinary |
08:45:15 - 29-Aug-25 |
| Buy* | 2,089,453 | 0.1828p | Ordinary |
08:44:24 - 29-Aug-25 |
| Sell* | 2,400,000 | 0.175p | Ordinary |
08:44:04 - 29-Aug-25 |
| Sell* | 73,684 | 0.1765p | Ordinary |
08:43:39 - 29-Aug-25 |
| Sell* | 2,950,071 | 0.175p | Ordinary |
08:38:37 - 29-Aug-25 |
| Buy* | 1,363,390 | 0.183p | Ordinary |
08:38:06 - 29-Aug-25 |
| Buy* | 500,000 | 0.183p | Ordinary |
08:33:23 - 29-Aug-25 |
| Buy* | 250,000 | 0.183p | Ordinary |
08:30:21 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.1836p | Ordinary |
08:29:24 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.1836p | Ordinary |
08:29:21 - 29-Aug-25 |
| Buy* | 2,187,399 | 0.1825p | Ordinary |
08:28:43 - 29-Aug-25 |
| Buy* | 1,578 | 0.19p | Ordinary |
08:28:36 - 29-Aug-25 |
| Buy* | 150,000 | 0.1825p | Ordinary |
08:27:40 - 29-Aug-25 |
| Buy* | 3,283,290 | 0.1825p | Ordinary |
08:27:17 - 29-Aug-25 |
| Buy* | 5,789 | 0.183p | Ordinary |
08:24:53 - 29-Aug-25 |
| Buy* | 143,684 | 0.1825p | Ordinary |
08:24:15 - 29-Aug-25 |
| Buy* | 326,580 | 0.1825p | Ordinary |
08:08:59 - 29-Aug-25 |
| Buy* | 500,000 | 0.1825p | Ordinary |
08:07:35 - 29-Aug-25 |
| Buy* | 1,638,931 | 0.1825p | Ordinary |
08:07:24 - 29-Aug-25 |
| Buy* | 979,753 | 0.1825p | Ordinary |
08:04:50 - 29-Aug-25 |
| Buy* | 17,000 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 7,894 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 13,752 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 1,484 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 2,798 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 5,565 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 900 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 10,070 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 4,000 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 2,271 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 4,543 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 479 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 3,684 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 25,000 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 131,578 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 69,721 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 2,105 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 5,877 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 105,263 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 26,489 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 15,000 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 189,166 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 52,631 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 7,753 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 2,621 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 208,921 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 5,789 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 1,736 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 2,775 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 2,631 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 619,048 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 2,631 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 6,000 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 372,128 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 3,157 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 3,333 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 342,105 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 300,000 | 0.17p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
08:02:02 - 29-Aug-25 |
| Sell* | 100,000 | 0.1725p | Ordinary |
16:29:08 - 28-Aug-25 |
| Sell* | 100,000 | 0.1725p | Ordinary |
16:27:05 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.173p | Ordinary |
16:24:30 - 28-Aug-25 |
| Buy* | 344,070 | 0.1835p | Ordinary |
16:19:43 - 28-Aug-25 |
| Unknown* | 4,087,193 | 0.1835p | Ordinary |
16:17:29 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.1752p | Ordinary |
16:15:20 - 28-Aug-25 |
| Buy* | 10,526 | 0.19p | Ordinary |
16:15:09 - 28-Aug-25 |
| Unknown* | 5,000,000 | 0.179p | Ordinary |
16:14:48 - 28-Aug-25 |
| Sell* | 289,127 | 0.179p | Ordinary |
16:14:26 - 28-Aug-25 |
| Buy* | 81,743 | 0.1835p | Ordinary |
16:13:15 - 28-Aug-25 |
| Buy* | 544,959 | 0.1835p | Ordinary |
16:04:43 - 28-Aug-25 |
| Buy* | 1,089,918 | 0.1835p | Ordinary |
16:01:16 - 28-Aug-25 |
| Buy* | 1,272,179 | 0.1835p | Ordinary |
15:55:17 - 28-Aug-25 |
| Buy* | 3,000,000 | 0.1825p | Ordinary |
15:53:59 - 28-Aug-25 |
| Buy* | 2,000,000 | 0.1825p | Ordinary |
15:53:37 - 28-Aug-25 |
| Buy* | 3,000,000 | 0.1825p | Ordinary |
15:52:56 - 28-Aug-25 |
| Buy* | 1,542,832 | 0.1825p | Ordinary |
15:52:45 - 28-Aug-25 |
| Buy* | 3,000,000 | 0.182p | Ordinary |
15:52:06 - 28-Aug-25 |
| Buy* | 3,000,000 | 0.182p | Ordinary |
15:47:20 - 28-Aug-25 |
| Buy* | 26,315 | 0.19p | Ordinary |
15:47:01 - 28-Aug-25 |
| Buy* | 25,621 | 0.19p | Ordinary |
15:46:35 - 28-Aug-25 |
| Buy* | 82,417 | 0.182p | Ordinary |
15:45:55 - 28-Aug-25 |
| Buy* | 719,725 | 0.182p | Ordinary |
15:42:05 - 28-Aug-25 |
| Sell* | 2,560,906 | 0.178p | Ordinary |
15:41:59 - 28-Aug-25 |
| Sell* | 2,023,627 | 0.1799p | Ordinary |
15:40:14 - 28-Aug-25 |
| Sell* | 118,421 | 0.1799p | Ordinary |
15:38:01 - 28-Aug-25 |
| Buy* | 2,664,736 | 0.182p | Ordinary |
15:36:49 - 28-Aug-25 |
| Unknown* | 2,222,222 | 0.18p | Ordinary |
15:36:03 - 28-Aug-25 |
| Buy* | 39,473 | 0.19p | Ordinary |
15:35:36 - 28-Aug-25 |
| Unknown* | 94,444 | 0.18p | Ordinary |
15:34:19 - 28-Aug-25 |
| Unknown* | 4,022,842 | 0.178p | Ordinary |
15:24:31 - 28-Aug-25 |
| Sell* | 277,932 | 0.1799p | Ordinary |
15:13:29 - 28-Aug-25 |
| Sell* | 250,000 | 0.176p | Ordinary |
15:01:54 - 28-Aug-25 |
| Unknown* | 66,666 | 0.18p | Ordinary |
15:00:56 - 28-Aug-25 |
| Unknown* | 94,450 | 0.18p | Ordinary |
15:00:29 - 28-Aug-25 |
| Buy* | 2,631,578 | 0.19p | Ordinary |
14:44:38 - 28-Aug-25 |
| Sell* | 41,000 | 0.1799p | Ordinary |
14:37:15 - 28-Aug-25 |
| Unknown* | 241,705 | 0.18p | Ordinary |
14:37:03 - 28-Aug-25 |
| Sell* | 11,145 | 0.1799p | Ordinary |
14:36:45 - 28-Aug-25 |
| Unknown* | 241,788 | 0.18p | Ordinary |
14:36:04 - 28-Aug-25 |
| Sell* | 608,773 | 0.179p | Ordinary |
14:35:18 - 28-Aug-25 |
| Buy* | 1,589 | 0.19p | Ordinary |
14:34:07 - 28-Aug-25 |
| Sell* | 3 | 0.1755p | Ordinary |
14:05:55 - 28-Aug-25 |
| Sell* | 365,714 | 0.1755p | Ordinary |
14:01:06 - 28-Aug-25 |
| Sell* | 2,154,345 | 0.179p | Uncrossing Trade |
14:00:26 - 28-Aug-25 |
| Unknown* | 48,916 | 0.18p | Ordinary |
13:47:56 - 28-Aug-25 |
| Buy* | 10,303 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 5,263 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 657 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 1,136 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 14,823 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 2,631 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 6,222 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 1,050 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 1,050 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 57,967 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 5,921 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 48,527 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 5,361 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 10,000 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 20,000 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 1,300 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 5,000 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 1,775 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 526 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 4,541 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 600 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 45,132 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 610 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 23,983 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 455 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Sell* | 1,691 | 0.17p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 10,833 | 0.19p | SI Trade |
13:43:43 - 28-Aug-25 |
| Buy* | 10,000 | 0.20p | Ordinary |
13:30:30 - 28-Aug-25 |
| Buy* | 50,000 | 0.20p | Ordinary |
13:29:00 - 28-Aug-25 |
| Buy* | 13,000 | 0.1858p | Ordinary |
13:28:05 - 28-Aug-25 |
| Sell* | 93,852 | 0.1838p | Ordinary |
13:28:02 - 28-Aug-25 |
| Sell* | 165,500 | 0.1844p | Ordinary |
13:27:34 - 28-Aug-25 |
| Buy* | 25,000 | 0.20p | Ordinary |
13:20:25 - 28-Aug-25 |
| Buy* | 36,250 | 0.20p | Ordinary |
13:18:32 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.1789p | Ordinary |
13:17:14 - 28-Aug-25 |
| Sell* | 1,000,000 | 0.1785p | Ordinary |
12:56:29 - 28-Aug-25 |
| Buy* | 824,577 | 0.1868p | Ordinary |
12:53:58 - 28-Aug-25 |
| Buy* | 813,521 | 0.1874p | Ordinary |
12:43:36 - 28-Aug-25 |
| Unknown* | 7,057,266 | 0.1759p | Ordinary |
12:43:05 - 28-Aug-25 |