| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714 | 0.14p | Ordinary |
15:11:14 - 27-Nov-25 |
| Buy* | 240,000 | 0.136p | Ordinary |
15:11:14 - 27-Nov-25 |
| Buy* | 694,852 | 0.136p | Ordinary |
15:11:14 - 27-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
15:11:13 - 27-Nov-25 |
| Sell* | 41,666 | 0.13p | SI Trade |
15:11:13 - 27-Nov-25 |
| Buy* | 666 | 0.145p | Ordinary |
14:48:18 - 27-Nov-25 |
| Sell* | 2,316,246 | 0.1325p | Ordinary |
14:41:43 - 27-Nov-25 |
| Sell* | 1,500,000 | 0.1328p | Ordinary |
14:29:26 - 27-Nov-25 |
| Buy* | 5,000 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 10,000 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 689 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 689 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 13,793 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 689 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 7,131 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 689 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Buy* | 689 | 0.145p | SI Trade |
14:28:56 - 27-Nov-25 |
| Sell* | 1,000,000 | 0.133p | Ordinary |
14:28:53 - 27-Nov-25 |
| Buy* | 9,333 | 0.145p | Ordinary |
13:08:26 - 27-Nov-25 |
| Buy* | 689 | 0.145p | Ordinary |
12:45:00 - 27-Nov-25 |
| Buy* | 33,333 | 0.145p | Ordinary |
11:41:15 - 27-Nov-25 |
| Sell* | 1,060,000 | 0.1338p | Ordinary |
11:33:38 - 27-Nov-25 |
| Buy* | 590,524 | 0.145p | Ordinary |
11:03:37 - 27-Nov-25 |
| Buy* | 29,000 | 0.145p | SI Trade |
10:50:51 - 27-Nov-25 |
| Buy* | 5,000 | 0.145p | SI Trade |
10:50:51 - 27-Nov-25 |
| Sell* | 12,092 | 0.13p | SI Trade |
10:50:50 - 27-Nov-25 |
| Buy* | 20,000 | 0.16p | SI Trade |
10:50:50 - 27-Nov-25 |
| Buy* | 13,531 | 0.1478p | Ordinary |
09:26:41 - 27-Nov-25 |
| Buy* | 1,356 | 0.1478p | Ordinary |
08:25:10 - 27-Nov-25 |
| Buy* | 267,936 | 0.1478p | Ordinary |
08:14:53 - 27-Nov-25 |
| Sell* | 69,047 | 0.135p | SI Trade |
08:08:35 - 27-Nov-25 |
| Sell* | 7,063 | 0.135p | SI Trade |
08:08:35 - 27-Nov-25 |
| Sell* | 740 | 0.135p | SI Trade |
08:08:35 - 27-Nov-25 |
| Sell* | 2,278 | 0.135p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 1,262 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 80,000 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 62,500 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Sell* | 1,000 | 0.135p | SI Trade |
08:08:35 - 27-Nov-25 |
| Sell* | 6,250 | 0.135p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Buy* | 565 | 0.16p | SI Trade |
08:08:35 - 27-Nov-25 |
| Sell* | 1,955,685 | 0.1402p | Ordinary |
13:55:06 - 26-Nov-25 |
| Buy* | 100,000 | 0.149p | Ordinary |
13:33:17 - 26-Nov-25 |
| Buy* | 666,107 | 0.149p | Ordinary |
11:45:56 - 26-Nov-25 |
| Buy* | 29,100 | 0.1495p | Ordinary |
10:15:25 - 26-Nov-25 |
| Buy* | 487 | 0.16p | Ordinary |
09:31:58 - 26-Nov-25 |
| Buy* | 3,750 | 0.16p | Ordinary |
09:31:04 - 26-Nov-25 |
| Buy* | 81,250 | 0.15p | Ordinary |
16:12:42 - 25-Nov-25 |
| Buy* | 527,710 | 0.15p | Ordinary |
14:07:02 - 25-Nov-25 |
| Sell* | 125,000 | 0.14p | Ordinary |
13:44:26 - 25-Nov-25 |
| Sell* | 1,698,514 | 0.1413p | Ordinary |
13:13:00 - 25-Nov-25 |
| Sell* | 3,531,074 | 0.1416p | Ordinary |
12:06:06 - 25-Nov-25 |
| Sell* | 88,605 | 0.1416p | Ordinary |
11:51:42 - 25-Nov-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
11:50:16 - 25-Nov-25 |
| Buy* | 15,625 | 0.15p | Ordinary |
11:04:59 - 25-Nov-25 |
| Buy* | 183,960 | 0.15p | Ordinary |
10:41:41 - 25-Nov-25 |
| Sell* | 198,401 | 0.1416p | Ordinary |
10:41:19 - 25-Nov-25 |
| Buy* | 2,500 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 4,006 | 0.135p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 54,805 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 20,492 | 0.135p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 1,281 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 18,296 | 0.135p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 6,006 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 10,000 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 20,000 | 0.135p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 4,838 | 0.135p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 3,750 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 6,250 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 893 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Sell* | 29,624 | 0.135p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 1,119 | 0.16p | SI Trade |
09:42:26 - 25-Nov-25 |
| Buy* | 1,875 | 0.16p | Ordinary |
09:30:14 - 25-Nov-25 |
| Sell* | 2,251,222 | 0.1433p | Ordinary |
09:23:22 - 25-Nov-25 |
| Sell* | 1,953,943 | 0.1433p | Ordinary |
08:56:21 - 25-Nov-25 |
| Buy* | 128,583 | 0.1525p | Ordinary |
08:23:47 - 25-Nov-25 |
| Buy* | 1,967,213 | 0.1525p | Ordinary |
08:09:54 - 25-Nov-25 |
| Buy* | 6,250 | 0.1538p | Ordinary |
16:17:25 - 24-Nov-25 |
| Sell* | 227,315 | 0.1416p | Ordinary |
15:21:06 - 24-Nov-25 |
| Sell* | 2,000,000 | 0.1413p | Ordinary |
15:01:40 - 24-Nov-25 |
| Buy* | 128,111 | 0.153p | Ordinary |
13:26:42 - 24-Nov-25 |
| Buy* | 13,000 | 0.1538p | Ordinary |
11:53:48 - 24-Nov-25 |
| Sell* | 3,140,000 | 0.142p | Ordinary |
11:35:06 - 24-Nov-25 |
| Buy* | 5,000 | 0.1538p | Ordinary |
11:23:19 - 24-Nov-25 |
| Buy* | 195,567 | 0.1534p | Ordinary |
11:20:50 - 24-Nov-25 |
| Buy* | 1,951,854 | 0.1537p | Ordinary |
11:02:49 - 24-Nov-25 |
| Buy* | 3,453,333 | 0.15p | Ordinary |
10:37:10 - 24-Nov-25 |
| Buy* | 100,000 | 0.1538p | Ordinary |
09:47:52 - 24-Nov-25 |
| Buy* | 466,666 | 0.15p | Ordinary |
09:22:02 - 24-Nov-25 |
| Sell* | 10,000 | 0.1403p | Ordinary |
09:20:50 - 24-Nov-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
08:40:47 - 24-Nov-25 |
| Buy* | 325,366 | 0.15p | Ordinary |
08:26:40 - 24-Nov-25 |
| Buy* | 160,336 | 0.15p | Ordinary |
08:22:38 - 24-Nov-25 |
| Sell* | 1,014,969 | 0.147p | Ordinary |
08:13:30 - 24-Nov-25 |
| Sell* | 676,190 | 0.147p | Ordinary |
16:15:48 - 21-Nov-25 |
| Buy* | 200,000 | 0.148p | Ordinary |
16:09:07 - 21-Nov-25 |
| Sell* | 200,000 | 0.139p | Ordinary |
15:45:06 - 21-Nov-25 |
| Buy* | 92,624 | 0.149p | Ordinary |
15:18:35 - 21-Nov-25 |
| Sell* | 1,000,000 | 0.1388p | Ordinary |
14:15:07 - 21-Nov-25 |
| Buy* | 1,875 | 0.16p | Ordinary |
14:07:25 - 21-Nov-25 |
| Buy* | 125,000 | 0.1525p | Ordinary |
13:54:26 - 21-Nov-25 |
| Buy* | 1,000 | 0.16p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 51,224 | 0.135p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 5,000 | 0.16p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 9,375 | 0.16p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 732,530 | 0.1488p | Ordinary |
12:10:52 - 21-Nov-25 |
| Unknown* | 4,819,344 | 0.145p | Ordinary |
11:56:54 - 21-Nov-25 |
| Buy* | 118 | 0.16p | SI Trade |
11:49:59 - 21-Nov-25 |
| Sell* | 165,016 | 0.142p | Ordinary |
11:49:56 - 21-Nov-25 |
| Sell* | 2,027,972 | 0.143p | Ordinary |
11:41:33 - 21-Nov-25 |
| Sell* | 3,125 | 0.135p | SI Trade |
11:12:38 - 21-Nov-25 |
| Buy* | 1,562 | 0.16p | SI Trade |
11:12:38 - 21-Nov-25 |
| Buy* | 2,388 | 0.16p | SI Trade |
11:12:38 - 21-Nov-25 |
| Sell* | 659 | 0.135p | SI Trade |
11:12:38 - 21-Nov-25 |
| Buy* | 918 | 0.16p | SI Trade |
11:12:38 - 21-Nov-25 |
| Buy* | 918 | 0.16p | SI Trade |
11:12:38 - 21-Nov-25 |
| Buy* | 1,000,000 | 0.14p | Ordinary |
11:12:35 - 21-Nov-25 |
| Buy* | 250,000 | 0.14p | Ordinary |
11:05:44 - 21-Nov-25 |
| Buy* | 2,889,891 | 0.138p | Ordinary |
09:56:06 - 21-Nov-25 |
| Buy* | 20,000 | 0.14p | Ordinary |
09:39:33 - 21-Nov-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
09:30:21 - 21-Nov-25 |
| Buy* | 359,427 | 0.138p | Ordinary |
09:09:50 - 21-Nov-25 |
| Buy* | 5,000 | 0.14p | Ordinary |
09:08:27 - 21-Nov-25 |
| Buy* | 159,285 | 0.14p | Ordinary |
08:36:52 - 21-Nov-25 |
| Buy* | 10,000 | 0.14p | Ordinary |
15:33:09 - 20-Nov-25 |
| Buy* | 5,000 | 0.14p | SI Trade |
15:25:33 - 20-Nov-25 |
| Sell* | 7,142 | 0.135p | Ordinary |
15:21:08 - 20-Nov-25 |
| Buy* | 1,000 | 0.14p | SI Trade |
15:09:12 - 20-Nov-25 |
| Buy* | 732 | 0.14p | SI Trade |
15:09:12 - 20-Nov-25 |
| Buy* | 62,314 | 0.14p | SI Trade |
15:09:12 - 20-Nov-25 |
| Sell* | 4,000 | 0.135p | SI Trade |
15:09:12 - 20-Nov-25 |
| Buy* | 147,985 | 0.14p | SI Trade |
15:09:12 - 20-Nov-25 |
| Buy* | 6,674 | 0.14p | SI Trade |
15:09:12 - 20-Nov-25 |
| Buy* | 648 | 0.14p | SI Trade |
15:09:12 - 20-Nov-25 |
| Buy* | 17,857 | 0.14p | Ordinary |
14:42:52 - 20-Nov-25 |
| Unknown* | 10,000,000 | 0.136p | Negotiated Trade |
13:51:05 - 20-Nov-25 |
| Unknown* | 5,742,553 | 0.1375p | Ordinary |
13:50:41 - 20-Nov-25 |
| Sell* | 173,127 | 0.1375p | Ordinary |
13:36:56 - 20-Nov-25 |
| Sell* | 1,770,254 | 0.1375p | Ordinary |
13:35:16 - 20-Nov-25 |
| Sell* | 2,000,000 | 0.1363p | Ordinary |
12:01:43 - 20-Nov-25 |
| Sell* | 350,000 | 0.136p | Ordinary |
09:45:43 - 20-Nov-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
09:30:34 - 20-Nov-25 |
| Sell* | 2,908,958 | 0.1373p | Ordinary |
09:13:31 - 20-Nov-25 |
| Sell* | 2,000 | 0.135p | Ordinary |
08:20:53 - 20-Nov-25 |
| Sell* | 77,042 | 0.1373p | Ordinary |
16:27:10 - 19-Nov-25 |
| Buy* | 1,000 | 0.14p | SI Trade |
15:17:34 - 19-Nov-25 |
| Sell* | 12,500 | 0.135p | SI Trade |
15:17:34 - 19-Nov-25 |
| Buy* | 5,392 | 0.14p | SI Trade |
15:17:34 - 19-Nov-25 |
| Unknown* | 6,000,000 | 0.1375p | Ordinary |
15:15:46 - 19-Nov-25 |
| Sell* | 1,018,378 | 0.1363p | Ordinary |
14:50:10 - 19-Nov-25 |
| Sell* | 114,281 | 0.135p | Ordinary |
14:31:35 - 19-Nov-25 |
| Sell* | 1,484,437 | 0.135p | Ordinary |
14:19:26 - 19-Nov-25 |
| Sell* | 33,871 | 0.1373p | Ordinary |
14:15:05 - 19-Nov-25 |
| Buy* | 10,000 | 0.14p | Ordinary |
14:07:57 - 19-Nov-25 |
| Sell* | 500,000 | 0.1373p | Ordinary |
13:57:16 - 19-Nov-25 |
| Sell* | 35,714 | 0.1373p | Ordinary |
13:00:23 - 19-Nov-25 |
| Buy* | 10,000 | 0.14p | Ordinary |
11:33:10 - 19-Nov-25 |
| Buy* | 7,142 | 0.14p | Ordinary |
10:59:28 - 19-Nov-25 |
| Sell* | 1,083,794 | 0.1373p | Ordinary |
09:34:46 - 19-Nov-25 |
| Buy* | 3,571 | 0.14p | Ordinary |
09:30:26 - 19-Nov-25 |
| Sell* | 1,449,090 | 0.1375p | Ordinary |
08:24:33 - 19-Nov-25 |
| Sell* | 20,000 | 0.135p | SI Trade |
16:20:25 - 18-Nov-25 |
| Buy* | 2,142 | 0.14p | SI Trade |
16:20:25 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
16:20:25 - 18-Nov-25 |
| Buy* | 1,000 | 0.14p | SI Trade |
16:20:25 - 18-Nov-25 |
| Sell* | 7,215 | 0.135p | SI Trade |
16:20:25 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
16:20:25 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
16:20:25 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
16:20:25 - 18-Nov-25 |
| Sell* | 2,217 | 0.135p | SI Trade |
16:20:25 - 18-Nov-25 |
| Sell* | 409,469 | 0.135p | Ordinary |
16:20:12 - 18-Nov-25 |
| Sell* | 56,275 | 0.135p | Ordinary |
15:53:49 - 18-Nov-25 |
| Sell* | 31,428 | 0.1375p | Ordinary |
12:55:42 - 18-Nov-25 |
| Sell* | 188,000 | 0.1365p | Ordinary |
11:30:50 - 18-Nov-25 |
| Sell* | 54,771 | 0.1375p | Ordinary |
11:22:33 - 18-Nov-25 |
| Sell* | 399,079 | 0.135p | Ordinary |
10:35:12 - 18-Nov-25 |
| Buy* | 550 | 0.14p | Ordinary |
10:32:13 - 18-Nov-25 |
| Buy* | 1,428 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 629 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 10,721 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 928 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Sell* | 1,923 | 0.135p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 1,000 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Buy* | 714 | 0.14p | SI Trade |
09:30:44 - 18-Nov-25 |
| Sell* | 740 | 0.135p | SI Trade |
09:30:44 - 18-Nov-25 |
| Sell* | 3,011,851 | 0.1355p | Ordinary |
09:29:01 - 18-Nov-25 |
| Sell* | 357,807 | 0.1373p | Ordinary |
08:58:24 - 18-Nov-25 |
| Buy* | 450,000 | 0.1378p | Ordinary |
08:40:48 - 18-Nov-25 |
| Buy* | 400,000 | 0.1378p | Ordinary |
08:39:52 - 18-Nov-25 |
| Buy* | 133,000 | 0.1378p | Ordinary |
08:01:23 - 18-Nov-25 |
| Buy* | 26,385 | 0.14p | Ordinary |
16:27:17 - 17-Nov-25 |