| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,941 | 0.17p | Ordinary |
15:15:24 - 26-Mar-26 |
| Buy* | 1,288 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Sell* | 750 | 0.145p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 1,305 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 1,002 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 711 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 4,611 | 0.17p | SI Trade |
15:03:56 - 26-Mar-26 |
| Buy* | 1,790,301 | 0.1595p | Ordinary |
14:56:26 - 26-Mar-26 |
| Sell* | 4,414 | 0.145p | Ordinary |
14:49:26 - 26-Mar-26 |
| Buy* | 6,937 | 0.1595p | Ordinary |
14:21:35 - 26-Mar-26 |
| Unknown* | 7,803,848 | 0.1598p | Negotiated Trade |
14:02:26 - 26-Mar-26 |
| Sell* | 1,298,437 | 0.1533p | Ordinary |
13:37:43 - 26-Mar-26 |
| Sell* | 250,000 | 0.145p | Ordinary |
13:23:05 - 26-Mar-26 |
| Sell* | 644,666 | 0.1545p | Ordinary |
13:04:54 - 26-Mar-26 |
| Sell* | 112,632 | 0.145p | Ordinary |
13:04:31 - 26-Mar-26 |
| Sell* | 643,417 | 0.1548p | Ordinary |
12:50:23 - 26-Mar-26 |
| Sell* | 4 | 0.145p | Ordinary |
12:39:57 - 26-Mar-26 |
| Buy* | 6 | 0.16p | Ordinary |
12:39:50 - 26-Mar-26 |
| Unknown* | 884,445 | 0.1575p | Negotiated Trade |
12:36:13 - 26-Mar-26 |
| Unknown* | 880,031 | 0.1575p | Negotiated Trade |
12:36:13 - 26-Mar-26 |
| Buy* | 623,285 | 0.1598p | Ordinary |
12:35:21 - 26-Mar-26 |
| Buy* | 935 | 0.17p | SI Trade |
12:15:40 - 26-Mar-26 |
| Buy* | 10,000 | 0.17p | SI Trade |
12:15:40 - 26-Mar-26 |
| Sell* | 25,555 | 0.145p | SI Trade |
12:15:40 - 26-Mar-26 |
| Buy* | 2,005 | 0.17p | SI Trade |
12:15:40 - 26-Mar-26 |
| Sell* | 1,379 | 0.145p | SI Trade |
12:15:40 - 26-Mar-26 |
| Buy* | 694 | 0.17p | SI Trade |
12:15:40 - 26-Mar-26 |
| Buy* | 5,000 | 0.17p | SI Trade |
12:15:40 - 26-Mar-26 |
| Buy* | 29,411 | 0.17p | SI Trade |
12:15:40 - 26-Mar-26 |
| Buy* | 11,176 | 0.17p | SI Trade |
12:15:40 - 26-Mar-26 |
| Sell* | 1,481 | 0.145p | SI Trade |
12:15:40 - 26-Mar-26 |
| Sell* | 3,838 | 0.145p | SI Trade |
12:15:40 - 26-Mar-26 |
| Sell* | 1,751,806 | 0.15p | Ordinary |
12:14:30 - 26-Mar-26 |
| Buy* | 630,211 | 0.1609p | Ordinary |
11:26:12 - 26-Mar-26 |
| Sell* | 1,135,563 | 0.1502p | Ordinary |
11:08:55 - 26-Mar-26 |
| Sell* | 77,028 | 0.1513p | Ordinary |
09:24:42 - 26-Mar-26 |
| Buy* | 3,097,340 | 0.1613p | Ordinary |
09:07:55 - 26-Mar-26 |
| Buy* | 176 | 0.17p | Ordinary |
09:01:31 - 26-Mar-26 |
| Buy* | 1,250,000 | 0.162p | Ordinary |
08:47:31 - 26-Mar-26 |
| Sell* | 15,486 | 0.15p | Ordinary |
08:30:30 - 26-Mar-26 |
| Sell* | 500,334 | 0.154p | Ordinary |
16:28:25 - 25-Mar-26 |
| Sell* | 2,000,000 | 0.154p | Ordinary |
16:12:46 - 25-Mar-26 |
| Sell* | 726,717 | 0.154p | Ordinary |
16:06:55 - 25-Mar-26 |
| Sell* | 50,000 | 0.15p | SI Trade |
15:46:52 - 25-Mar-26 |
| Buy* | 625 | 0.16p | SI Trade |
15:46:52 - 25-Mar-26 |
| Buy* | 2,000 | 0.16p | SI Trade |
15:46:52 - 25-Mar-26 |
| Buy* | 37,375 | 0.16p | SI Trade |
15:46:52 - 25-Mar-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
15:46:52 - 25-Mar-26 |
| Sell* | 2,000,000 | 0.1544p | Ordinary |
15:25:12 - 25-Mar-26 |
| Sell* | 5,790 | 0.15p | SI Trade |
14:37:42 - 25-Mar-26 |
| Buy* | 310,031 | 0.16p | Ordinary |
14:37:27 - 25-Mar-26 |
| Sell* | 4 | 0.145p | Ordinary |
14:32:23 - 25-Mar-26 |
| Buy* | 6 | 0.168p | Ordinary |
14:32:18 - 25-Mar-26 |
| Buy* | 182,746 | 0.162p | Ordinary |
14:18:02 - 25-Mar-26 |
| Buy* | 300,000 | 0.1638p | Ordinary |
14:05:05 - 25-Mar-26 |
| Buy* | 588 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 2,312 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 588 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 11,764 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 4,164 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 605 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 5,105 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 588 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Sell* | 666 | 0.15p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 923 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Sell* | 1,700 | 0.15p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 588 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 2,941 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Sell* | 1,060 | 0.15p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 1,688 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Sell* | 115,549 | 0.15p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 1,221 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Buy* | 7,626 | 0.17p | SI Trade |
13:51:19 - 25-Mar-26 |
| Sell* | 438 | 0.15p | Ordinary |
13:42:11 - 25-Mar-26 |
| Sell* | 3,000 | 0.15p | Ordinary |
13:41:46 - 25-Mar-26 |
| Buy* | 617 | 0.17p | Ordinary |
12:12:19 - 25-Mar-26 |
| Unknown* | 100,000 | 0.16p | Ordinary |
11:45:44 - 25-Mar-26 |
| Buy* | 4,411 | 0.17p | Ordinary |
09:31:05 - 25-Mar-26 |
| Buy* | 2,352 | 0.17p | Ordinary |
09:31:04 - 25-Mar-26 |
| Sell* | 649,351 | 0.154p | Ordinary |
09:18:27 - 25-Mar-26 |
| Buy* | 73,244 | 0.168p | Ordinary |
08:51:40 - 25-Mar-26 |
| Sell* | 34,821 | 0.1533p | Ordinary |
08:23:21 - 25-Mar-26 |
| Buy* | 1,040 | 0.168p | Ordinary |
08:03:03 - 25-Mar-26 |
| Sell* | 143,186 | 0.1535p | Ordinary |
08:00:47 - 25-Mar-26 |
| Buy* | 12,000 | 0.17p | SI Trade |
16:35:03 - 24-Mar-26 |
| Buy* | 14,776 | 0.17p | SI Trade |
16:35:03 - 24-Mar-26 |
| Buy* | 1,264 | 0.17p | SI Trade |
16:35:03 - 24-Mar-26 |
| Sell* | 1,933 | 0.15p | SI Trade |
16:35:03 - 24-Mar-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
16:35:03 - 24-Mar-26 |
| Sell* | 70,000 | 0.1535p | Uncrossing Trade |
16:35:03 - 24-Mar-26 |
| Sell* | 3,620,000 | 0.1553p | Ordinary |
16:12:51 - 24-Mar-26 |
| Buy* | 694 | 0.17p | Ordinary |
15:42:48 - 24-Mar-26 |
| Buy* | 2,941 | 0.17p | Ordinary |
15:04:25 - 24-Mar-26 |
| Buy* | 3,600,578 | 0.1625p | Ordinary |
14:46:59 - 24-Mar-26 |
| Sell* | 76,460 | 0.15p | Ordinary |
14:43:37 - 24-Mar-26 |
| Unknown* | 10,078,688 | 0.167p | Negotiated Trade |
14:42:22 - 24-Mar-26 |
| Buy* | 135,589 | 0.163p | Ordinary |
14:38:48 - 24-Mar-26 |
| Buy* | 200,000 | 0.164p | Ordinary |
14:04:17 - 24-Mar-26 |
| Sell* | 864,063 | 0.1523p | Ordinary |
13:57:55 - 24-Mar-26 |
| Buy* | 723 | 0.17p | SI Trade |
13:56:48 - 24-Mar-26 |
| Buy* | 1,270 | 0.17p | SI Trade |
13:56:48 - 24-Mar-26 |
| Buy* | 76 | 0.17p | Ordinary |
13:39:06 - 24-Mar-26 |
| Buy* | 70 | 0.17p | Ordinary |
13:38:50 - 24-Mar-26 |
| Buy* | 88 | 0.17p | Ordinary |
13:38:27 - 24-Mar-26 |
| Buy* | 58 | 0.17p | Ordinary |
13:38:10 - 24-Mar-26 |
| Buy* | 58 | 0.17p | Ordinary |
13:37:57 - 24-Mar-26 |
| Unknown* | 5,000,000 | 0.164p | Ordinary |
13:35:30 - 24-Mar-26 |
| Buy* | 1,030,000 | 0.168p | Ordinary |
13:18:48 - 24-Mar-26 |
| Buy* | 29,411 | 0.17p | SI Trade |
12:05:24 - 24-Mar-26 |
| Buy* | 29,411 | 0.17p | SI Trade |
12:05:24 - 24-Mar-26 |
| Buy* | 2,994 | 0.17p | SI Trade |
12:05:24 - 24-Mar-26 |
| Buy* | 2,941 | 0.17p | SI Trade |
12:05:24 - 24-Mar-26 |
| Sell* | 288,889 | 0.155p | Ordinary |
11:58:20 - 24-Mar-26 |
| Buy* | 658,784 | 0.1678p | Ordinary |
11:49:53 - 24-Mar-26 |
| Buy* | 34,821 | 0.168p | Ordinary |
11:38:33 - 24-Mar-26 |
| Buy* | 595,947 | 0.1678p | Ordinary |
11:36:45 - 24-Mar-26 |
| Buy* | 297,619 | 0.168p | Ordinary |
11:35:24 - 24-Mar-26 |
| Buy* | 20,000 | 0.168p | Ordinary |
11:29:02 - 24-Mar-26 |
| Buy* | 3,600,000 | 0.165p | Ordinary |
11:22:50 - 24-Mar-26 |
| Buy* | 1,000,000 | 0.165p | Ordinary |
10:57:25 - 24-Mar-26 |
| Buy* | 1,000,000 | 0.163p | Suspected BUY Trade |
10:46:54 - 24-Mar-26 |
| Buy* | 29,411 | 0.17p | SI Trade |
10:45:37 - 24-Mar-26 |
| Sell* | 71,619 | 0.15p | SI Trade |
10:45:37 - 24-Mar-26 |
| Sell* | 4 | 0.1505p | Ordinary |
10:35:10 - 24-Mar-26 |
| Buy* | 6 | 0.168p | Ordinary |
10:35:02 - 24-Mar-26 |
| Unknown* | 5,326,702 | 0.165p | Ordinary |
10:08:16 - 24-Mar-26 |
| Buy* | 750,000 | 0.163p | Suspected BUY Trade |
10:04:27 - 24-Mar-26 |
| Buy* | 825,773 | 0.163p | Suspected BUY Trade |
09:32:45 - 24-Mar-26 |
| Buy* | 4,411 | 0.17p | Ordinary |
09:31:03 - 24-Mar-26 |
| Buy* | 306,179 | 0.162p | Ordinary |
09:30:22 - 24-Mar-26 |
| Buy* | 1,000,000 | 0.1588p | Ordinary |
09:27:20 - 24-Mar-26 |
| Sell* | 21,059 | 0.145p | SI Trade |
09:26:51 - 24-Mar-26 |
| Buy* | 4,600 | 0.16p | SI Trade |
09:26:51 - 24-Mar-26 |
| Sell* | 979 | 0.145p | SI Trade |
09:26:51 - 24-Mar-26 |
| Buy* | 3,125 | 0.16p | SI Trade |
09:26:51 - 24-Mar-26 |
| Buy* | 5,425 | 0.16p | SI Trade |
09:26:51 - 24-Mar-26 |
| Sell* | 2,631 | 0.145p | SI Trade |
09:26:51 - 24-Mar-26 |
| Buy* | 30,937 | 0.16p | SI Trade |
09:26:51 - 24-Mar-26 |
| Buy* | 1,800,000 | 0.156p | Ordinary |
09:26:47 - 24-Mar-26 |
| Buy* | 1,922,435 | 0.156p | Ordinary |
09:18:37 - 24-Mar-26 |
| Buy* | 1,618,592 | 0.156p | Ordinary |
09:16:18 - 24-Mar-26 |
| Buy* | 39,704 | 0.1588p | Ordinary |
09:07:59 - 24-Mar-26 |
| Buy* | 2,000,000 | 0.155p | Ordinary |
08:49:22 - 24-Mar-26 |
| Buy* | 162,877 | 0.155p | Ordinary |
08:48:50 - 24-Mar-26 |
| Buy* | 841,450 | 0.155p | Ordinary |
08:44:45 - 24-Mar-26 |
| Buy* | 704,500 | 0.155p | Ordinary |
08:42:19 - 24-Mar-26 |
| Buy* | 704,500 | 0.155p | Ordinary |
08:41:49 - 24-Mar-26 |
| Buy* | 704,550 | 0.155p | Ordinary |
08:41:17 - 24-Mar-26 |
| Buy* | 2,000,000 | 0.1555p | Ordinary |
08:39:42 - 24-Mar-26 |
| Buy* | 3,125 | 0.16p | Ordinary |
08:31:04 - 24-Mar-26 |
| Buy* | 205,262 | 0.1559p | Ordinary |
08:20:25 - 24-Mar-26 |
| Buy* | 700,000 | 0.156p | Ordinary |
08:12:48 - 24-Mar-26 |
| Buy* | 50,000 | 0.1566p | Ordinary |
08:08:03 - 24-Mar-26 |
| Unknown* | 12,000,000 | 0.158p | Negotiated Trade |
16:29:37 - 23-Mar-26 |
| Unknown* | 12,000,000 | 0.16p | Negotiated Trade |
16:29:17 - 23-Mar-26 |
| Unknown* | 6,688,015 | 0.1569p | Ordinary |
16:25:35 - 23-Mar-26 |
| Buy* | 99,916 | 0.1566p | Ordinary |
16:24:49 - 23-Mar-26 |
| Buy* | 80,466 | 0.1566p | Ordinary |
16:24:35 - 23-Mar-26 |
| Unknown* | 6,737,704 | 0.1485p | Ordinary |
16:14:50 - 23-Mar-26 |
| Buy* | 2,000,000 | 0.157p | Ordinary |
16:12:59 - 23-Mar-26 |
| Unknown* | 6,626,151 | 0.151p | Ordinary |
16:09:30 - 23-Mar-26 |
| Buy* | 200,000 | 0.1625p | Ordinary |
15:25:28 - 23-Mar-26 |
| Buy* | 1,000,000 | 0.163p | Suspected BUY Trade |
15:21:00 - 23-Mar-26 |
| Sell* | 200,000 | 0.1528p | Ordinary |
14:56:57 - 23-Mar-26 |
| Sell* | 166,778 | 0.15p | Ordinary |
14:38:03 - 23-Mar-26 |
| Sell* | 796,124 | 0.1552p | Ordinary |
13:07:54 - 23-Mar-26 |
| Sell* | 1,922,582 | 0.1563p | Ordinary |
12:40:38 - 23-Mar-26 |
| Buy* | 14,082 | 0.1663p | Ordinary |
12:20:18 - 23-Mar-26 |
| Sell* | 39,970 | 0.155p | Ordinary |
12:05:53 - 23-Mar-26 |
| Unknown* | 699,999 | 0.155p | OTC Trade |
11:01:21 - 23-Mar-26 |
| Sell* | 699,999 | 0.155p | Ordinary |
11:01:21 - 23-Mar-26 |
| Sell* | 1 | 0.156p | Uncrossing Trade |
11:00:18 - 23-Mar-26 |
| Sell* | 18,690 | 0.155p | SI Trade |
10:51:11 - 23-Mar-26 |
| Buy* | 29,411 | 0.17p | SI Trade |
10:51:11 - 23-Mar-26 |
| Sell* | 13,425 | 0.155p | SI Trade |
10:51:11 - 23-Mar-26 |
| Sell* | 2,333 | 0.155p | SI Trade |
10:51:11 - 23-Mar-26 |
| Sell* | 18,000 | 0.155p | SI Trade |
10:51:11 - 23-Mar-26 |
| Buy* | 2,941 | 0.17p | SI Trade |
10:51:11 - 23-Mar-26 |
| Buy* | 2,300 | 0.17p | SI Trade |
10:51:11 - 23-Mar-26 |
| Sell* | 32,102 | 0.155p | SI Trade |
10:51:11 - 23-Mar-26 |
| Buy* | 11,294 | 0.17p | SI Trade |
10:51:11 - 23-Mar-26 |
| Sell* | 645 | 0.155p | SI Trade |
10:51:11 - 23-Mar-26 |
| Buy* | 3,123 | 0.17p | SI Trade |
10:51:11 - 23-Mar-26 |
| Buy* | 376 | 0.17p | Ordinary |
10:23:57 - 23-Mar-26 |
| Sell* | 500,000 | 0.1552p | Ordinary |
10:07:46 - 23-Mar-26 |
| Sell* | 555 | 0.155p | Ordinary |
10:04:59 - 23-Mar-26 |
| Buy* | 4,411 | 0.17p | Ordinary |
09:32:04 - 23-Mar-26 |
| Sell* | 373,817 | 0.1585p | Ordinary |
09:27:06 - 23-Mar-26 |
| Sell* | 311,072 | 0.1585p | Ordinary |
09:20:31 - 23-Mar-26 |
| Sell* | 310,413 | 0.1585p | Ordinary |
09:17:42 - 23-Mar-26 |
| Sell* | 235,993 | 0.1585p | Ordinary |
09:06:42 - 23-Mar-26 |
| Sell* | 999,999 | 0.16p | Uncrossing Trade |
09:00:29 - 23-Mar-26 |
| Sell* | 1,000,000 | 0.1585p | Ordinary |
08:56:48 - 23-Mar-26 |
| Sell* | 82,641 | 0.155p | Ordinary |
08:25:23 - 23-Mar-26 |
| Sell* | 206,403 | 0.155p | Ordinary |
08:22:30 - 23-Mar-26 |
| Buy* | 4,588 | 0.17p | SI Trade |
08:22:28 - 23-Mar-26 |
| Buy* | 1,900 | 0.17p | SI Trade |
08:22:28 - 23-Mar-26 |