| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | 0.27p | Ordinary |
16:28:45 - 07-Oct-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
15:25:30 - 07-Oct-25 |
| Sell* | 5,000 | 0.248p | Ordinary |
15:11:29 - 07-Oct-25 |
| Sell* | 355,075 | 0.2453p | Ordinary |
15:05:23 - 07-Oct-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
12:17:37 - 07-Oct-25 |
| Buy* | 18,518 | 0.27p | Ordinary |
12:16:57 - 07-Oct-25 |
| Sell* | 5,000 | 0.248p | Ordinary |
12:12:49 - 07-Oct-25 |
| Sell* | 612,244 | 0.245p | Ordinary |
11:57:34 - 07-Oct-25 |
| Sell* | 7,000 | 0.23p | Ordinary |
11:47:42 - 07-Oct-25 |
| Sell* | 8,000 | 0.248p | Ordinary |
11:32:51 - 07-Oct-25 |
| Sell* | 81,451 | 0.248p | Ordinary |
11:01:32 - 07-Oct-25 |
| Sell* | 5,000 | 0.248p | Ordinary |
10:53:23 - 07-Oct-25 |
| Sell* | 869,130 | 0.2308p | Ordinary |
10:33:11 - 07-Oct-25 |
| Sell* | 400,000 | 0.2308p | Ordinary |
10:27:42 - 07-Oct-25 |
| Sell* | 291,884 | 0.2308p | Ordinary |
10:26:46 - 07-Oct-25 |
| Sell* | 300,000 | 0.232p | Ordinary |
10:21:57 - 07-Oct-25 |
| Sell* | 1,708,972 | 0.232p | Ordinary |
10:21:07 - 07-Oct-25 |
| Unknown* | 5,000 | 0.25p | Ordinary |
10:16:46 - 07-Oct-25 |
| Buy* | 8,148 | 0.27p | Ordinary |
10:16:14 - 07-Oct-25 |
| Unknown* | 400,000 | 0.25p | Ordinary |
10:13:56 - 07-Oct-25 |
| Buy* | 18,518 | 0.27p | Ordinary |
10:10:41 - 07-Oct-25 |
| Sell* | 6,000 | 0.2325p | Ordinary |
09:49:55 - 07-Oct-25 |
| Sell* | 1,500,000 | 0.235p | Ordinary |
09:42:50 - 07-Oct-25 |
| Sell* | 2,424,242 | 0.2475p | Ordinary |
09:33:24 - 07-Oct-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
09:31:06 - 07-Oct-25 |
| Buy* | 1,111 | 0.27p | Ordinary |
09:29:55 - 07-Oct-25 |
| Buy* | 118 | 0.27p | Ordinary |
09:27:47 - 07-Oct-25 |
| Buy* | 1,570 | 0.27p | Ordinary |
09:27:09 - 07-Oct-25 |
| Buy* | 1,037 | 0.27p | Ordinary |
09:05:10 - 07-Oct-25 |
| Sell* | 3,570 | 0.23p | Ordinary |
09:03:58 - 07-Oct-25 |
| Sell* | 443,645 | 0.232p | Ordinary |
08:34:18 - 07-Oct-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
08:33:04 - 07-Oct-25 |
| Buy* | 370 | 0.27p | Ordinary |
08:32:22 - 07-Oct-25 |
| Buy* | 5,566 | 0.27p | Ordinary |
08:31:16 - 07-Oct-25 |
| Sell* | 100,000 | 0.2475p | Ordinary |
08:26:07 - 07-Oct-25 |
| Sell* | 2,165,152 | 0.2313p | Ordinary |
08:14:07 - 07-Oct-25 |
| Unknown* | 801,111 | 0.25p | Ordinary |
08:02:21 - 07-Oct-25 |
| Sell* | 250,000 | 0.2315p | Ordinary |
08:01:54 - 07-Oct-25 |
| Sell* | 1,096,877 | 0.2371p | Ordinary |
08:01:24 - 07-Oct-25 |
| Unknown* | 7,600 | 0.25p | Ordinary |
08:00:32 - 07-Oct-25 |
| Buy* | 37,037 | 0.27p | Ordinary |
16:21:35 - 06-Oct-25 |
| Sell* | 25,000 | 0.23p | Ordinary |
16:21:14 - 06-Oct-25 |
| Sell* | 50,000 | 0.23p | Ordinary |
16:12:17 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.2366p | Ordinary |
16:03:54 - 06-Oct-25 |
| Buy* | 3,703 | 0.27p | Ordinary |
15:56:27 - 06-Oct-25 |
| Sell* | 127,596 | 0.2366p | Ordinary |
15:29:48 - 06-Oct-25 |
| Unknown* | 117,600 | 0.25p | Ordinary |
15:23:39 - 06-Oct-25 |
| Sell* | 358,207 | 0.2486p | Ordinary |
15:05:00 - 06-Oct-25 |
| Buy* | 37,062 | 0.27p | Ordinary |
15:04:08 - 06-Oct-25 |
| Buy* | 537 | 0.27p | Ordinary |
15:03:18 - 06-Oct-25 |
| Sell* | 3,333 | 0.23p | Ordinary |
15:02:29 - 06-Oct-25 |
| Sell* | 380,000 | 0.23p | Ordinary |
15:01:31 - 06-Oct-25 |
| Buy* | 283,018 | 0.265p | Ordinary |
15:01:20 - 06-Oct-25 |
| Sell* | 250,000 | 0.2486p | Ordinary |
14:46:17 - 06-Oct-25 |
| Unknown* | 120,370 | 0.25p | Ordinary |
14:36:44 - 06-Oct-25 |
| Sell* | 78,846 | 0.2486p | Ordinary |
14:34:55 - 06-Oct-25 |
| Sell* | 250,000 | 0.243p | Ordinary |
14:32:42 - 06-Oct-25 |
| Sell* | 19,170 | 0.23p | Ordinary |
14:26:36 - 06-Oct-25 |
| Sell* | 68,007 | 0.243p | Ordinary |
14:19:41 - 06-Oct-25 |
| Buy* | 37,037 | 0.27p | Ordinary |
13:54:42 - 06-Oct-25 |
| Buy* | 68,703 | 0.27p | Ordinary |
13:21:13 - 06-Oct-25 |
| Buy* | 151 | 0.27p | Ordinary |
13:19:17 - 06-Oct-25 |
| Sell* | 204,000 | 0.2486p | Ordinary |
13:12:01 - 06-Oct-25 |
| Sell* | 4,444 | 0.2486p | Ordinary |
13:03:50 - 06-Oct-25 |
| Unknown* | 100,000 | 0.25p | Ordinary |
13:03:07 - 06-Oct-25 |
| Buy* | 370 | 0.27p | Ordinary |
13:01:03 - 06-Oct-25 |
| Buy* | 455 | 0.27p | Ordinary |
12:57:44 - 06-Oct-25 |
| Sell* | 1,000 | 0.23p | Ordinary |
12:44:32 - 06-Oct-25 |
| Buy* | 414 | 0.27p | Ordinary |
12:35:35 - 06-Oct-25 |
| Sell* | 1,400,000 | 0.2333p | Ordinary |
12:22:27 - 06-Oct-25 |
| Unknown* | 17,664 | 0.25p | Ordinary |
11:29:16 - 06-Oct-25 |
| Buy* | 166 | 0.27p | Ordinary |
11:18:28 - 06-Oct-25 |
| Unknown* | 155,220 | 0.25p | Ordinary |
11:17:50 - 06-Oct-25 |
| Unknown* | 1,851 | 0.25p | Ordinary |
10:59:06 - 06-Oct-25 |
| Buy* | 370 | 0.27p | Ordinary |
10:58:23 - 06-Oct-25 |
| Buy* | 703 | 0.27p | Ordinary |
10:49:49 - 06-Oct-25 |
| Sell* | 37,040 | 0.23p | Ordinary |
10:45:14 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.249p | Ordinary |
10:32:19 - 06-Oct-25 |
| Sell* | 303,137 | 0.2375p | Ordinary |
10:30:49 - 06-Oct-25 |
| Unknown* | 2,632,654 | 0.2505p | Ordinary |
10:20:18 - 06-Oct-25 |
| Buy* | 395,418 | 0.251p | Ordinary |
10:15:09 - 06-Oct-25 |
| Buy* | 395,158 | 0.2518p | Ordinary |
10:12:50 - 06-Oct-25 |
| Buy* | 34,000 | 0.27p | SI Trade |
10:09:12 - 06-Oct-25 |
| Buy* | 912 | 0.27p | SI Trade |
10:09:12 - 06-Oct-25 |
| Sell* | 2,222 | 0.23p | SI Trade |
10:09:12 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.241p | Ordinary |
10:08:51 - 06-Oct-25 |
| Buy* | 200,000 | 0.2565p | Ordinary |
10:06:36 - 06-Oct-25 |
| Buy* | 6,666 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Buy* | 7,407 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Buy* | 11,111 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Buy* | 11,111 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Buy* | 2,222 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Buy* | 315 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Buy* | 5,555 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Buy* | 1,481 | 0.27p | SI Trade |
09:58:25 - 06-Oct-25 |
| Sell* | 2,000,000 | 0.2445p | Ordinary |
09:58:07 - 06-Oct-25 |
| Unknown* | 3,328,022 | 0.242p | Ordinary |
09:57:00 - 06-Oct-25 |
| Sell* | 250,000 | 0.245p | Ordinary |
09:49:57 - 06-Oct-25 |
| Buy* | 4,000 | 0.27p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 30,000 | 0.24p | SI Trade |
09:49:43 - 06-Oct-25 |
| Buy* | 1,788 | 0.27p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 100,000 | 0.24p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 10,000 | 0.24p | SI Trade |
09:49:43 - 06-Oct-25 |
| Buy* | 4,444 | 0.27p | SI Trade |
09:49:43 - 06-Oct-25 |
| Buy* | 7,407 | 0.27p | SI Trade |
09:49:43 - 06-Oct-25 |
| Buy* | 34,000 | 0.27p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 769 | 0.24p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 400 | 0.24p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 1,478 | 0.24p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 9,825 | 0.24p | SI Trade |
09:49:43 - 06-Oct-25 |
| Buy* | 37,037 | 0.27p | SI Trade |
09:49:43 - 06-Oct-25 |
| Sell* | 750,000 | 0.248p | Ordinary |
09:49:29 - 06-Oct-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
09:41:04 - 06-Oct-25 |
| Buy* | 370 | 0.27p | Ordinary |
09:36:24 - 06-Oct-25 |
| Buy* | 130,000 | 0.2638p | Ordinary |
09:34:35 - 06-Oct-25 |
| Buy* | 1,851 | 0.27p | Ordinary |
09:33:04 - 06-Oct-25 |
| Buy* | 18,518 | 0.27p | Ordinary |
09:29:33 - 06-Oct-25 |
| Buy* | 500 | 0.268p | Ordinary |
09:29:28 - 06-Oct-25 |
| Buy* | 3,333 | 0.27p | Ordinary |
09:08:58 - 06-Oct-25 |
| Buy* | 1,000,000 | 0.263p | Ordinary |
09:07:57 - 06-Oct-25 |
| Buy* | 467,699 | 0.263p | Ordinary |
09:01:03 - 06-Oct-25 |
| Buy* | 433,497 | 0.2639p | Ordinary |
08:54:04 - 06-Oct-25 |
| Sell* | 1,000,000 | 0.253p | Ordinary |
08:52:30 - 06-Oct-25 |
| Buy* | 50,000 | 0.266p | Ordinary |
08:50:44 - 06-Oct-25 |
| Buy* | 73,138 | 0.268p | Ordinary |
08:47:49 - 06-Oct-25 |
| Sell* | 1,640,555 | 0.252p | Ordinary |
08:47:40 - 06-Oct-25 |
| Buy* | 2,500 | 0.2697p | Ordinary |
08:46:37 - 06-Oct-25 |
| Buy* | 38,148 | 0.2697p | Ordinary |
08:46:37 - 06-Oct-25 |
| Unknown* | 1,000,000 | 0.255p | Ordinary |
08:46:23 - 06-Oct-25 |
| Buy* | 800,000 | 0.27p | Ordinary |
08:45:32 - 06-Oct-25 |
| Buy* | 10,000 | 0.26p | SI Trade |
08:45:16 - 06-Oct-25 |
| Buy* | 15,000 | 0.26p | SI Trade |
08:45:16 - 06-Oct-25 |
| Buy* | 38,461 | 0.26p | SI Trade |
08:45:16 - 06-Oct-25 |
| Buy* | 800,000 | 0.26p | Ordinary |
08:45:06 - 06-Oct-25 |
| Buy* | 477,326 | 0.26p | Ordinary |
08:34:58 - 06-Oct-25 |
| Buy* | 400,000 | 0.26p | Ordinary |
08:28:17 - 06-Oct-25 |
| Buy* | 180,584 | 0.26p | Ordinary |
08:24:50 - 06-Oct-25 |
| Unknown* | 3,846 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 999 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 600 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 670 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 13,642 | 0.24p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 8,000 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 81,538 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 1,923 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 4,150 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 2,307 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 7,692 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 2,307 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 576 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 2,307 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 32,307 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 2,884 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 43,478 | 0.24p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 5,000 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 5,000 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 40,000 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 1,946 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 10,000 | 0.24p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 96,873 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 17,307 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 8,461 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 769 | 0.26p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 27,606 | 0.24p | SI Trade |
08:15:10 - 06-Oct-25 |
| Unknown* | 3,331 | 0.24p | SI Trade |
08:15:10 - 06-Oct-25 |
| Buy* | 190,773 | 0.26p | Ordinary |
08:15:01 - 06-Oct-25 |
| Buy* | 250,000 | 0.249p | Ordinary |
08:14:56 - 06-Oct-25 |
| Buy* | 2,500 | 0.26p | Ordinary |
08:11:36 - 06-Oct-25 |
| Buy* | 192,748 | 0.258p | Ordinary |
08:10:53 - 06-Oct-25 |
| Unknown* | 3,887,356 | 0.257p | Ordinary |
08:04:45 - 06-Oct-25 |
| Buy* | 90,000 | 0.25p | Ordinary |
16:29:41 - 03-Oct-25 |
| Sell* | 919,542 | 0.23p | Ordinary |
15:53:48 - 03-Oct-25 |
| Buy* | 800 | 0.25p | SI Trade |
15:52:39 - 03-Oct-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
15:52:39 - 03-Oct-25 |
| Buy* | 6,000 | 0.25p | SI Trade |
15:52:39 - 03-Oct-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
15:52:39 - 03-Oct-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
15:52:39 - 03-Oct-25 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
15:47:13 - 03-Oct-25 |
| Unknown* | 500,000 | 0.24p | Ordinary |
15:34:37 - 03-Oct-25 |
| Buy* | 9,505 | 0.2425p | Ordinary |
15:27:23 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.236p | Ordinary |
15:25:30 - 03-Oct-25 |
| Buy* | 400 | 0.25p | Ordinary |
15:17:01 - 03-Oct-25 |
| Buy* | 500,000 | 0.241p | Ordinary |
15:12:36 - 03-Oct-25 |
| Buy* | 131,557 | 0.244p | Ordinary |
15:12:24 - 03-Oct-25 |
| Buy* | 500,000 | 0.241p | Ordinary |
14:59:50 - 03-Oct-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 20,000 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 40,000 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Sell* | 12,000 | 0.23p | SI Trade |
14:57:26 - 03-Oct-25 |
| Sell* | 4,000 | 0.23p | SI Trade |
14:57:26 - 03-Oct-25 |
| Sell* | 1,739 | 0.23p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 4,000 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 1,800 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Sell* | 769 | 0.23p | SI Trade |
14:57:26 - 03-Oct-25 |
| Sell* | 740 | 0.23p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 800 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 2,000 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
14:57:26 - 03-Oct-25 |
| Sell* | 1,043 | 0.23p | SI Trade |
14:57:26 - 03-Oct-25 |