| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500,000 | 0.115p | Ordinary |
16:29:58 - 08-Aug-25 |
| Buy* | 1,250,000 | 0.119p | Ordinary |
16:24:20 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.13p | Suspected BUY Trade |
16:23:21 - 08-Aug-25 |
| Buy* | 415,126 | 0.119p | Ordinary |
16:22:29 - 08-Aug-25 |
| Buy* | 2,524,018 | 0.1187p | Ordinary |
16:04:12 - 08-Aug-25 |
| Buy* | 150,000 | 0.1187p | Ordinary |
16:04:03 - 08-Aug-25 |
| Buy* | 66,666 | 0.12p | SI Trade |
15:31:29 - 08-Aug-25 |
| Sell* | 80,000 | 0.115p | SI Trade |
15:31:29 - 08-Aug-25 |
| Sell* | 3,156 | 0.115p | SI Trade |
15:31:29 - 08-Aug-25 |
| Sell* | 5,327 | 0.115p | SI Trade |
15:31:29 - 08-Aug-25 |
| Sell* | 4,000,000 | 0.116p | Ordinary |
15:31:10 - 08-Aug-25 |
| Sell* | 2,011,392 | 0.116p | Ordinary |
15:24:15 - 08-Aug-25 |
| Buy* | 100,000 | 0.1224p | Ordinary |
15:22:52 - 08-Aug-25 |
| Buy* | 1,639,344 | 0.122p | Ordinary |
12:55:51 - 08-Aug-25 |
| Buy* | 734,434 | 0.122p | Ordinary |
12:40:51 - 08-Aug-25 |
| Buy* | 538,455 | 0.1214p | Ordinary |
12:02:36 - 08-Aug-25 |
| Buy* | 2,917,029 | 0.1202p | Ordinary |
11:22:34 - 08-Aug-25 |
| Buy* | 822,889 | 0.1208p | Ordinary |
10:47:54 - 08-Aug-25 |
| Sell* | 2,715,983 | 0.115p | Ordinary |
10:42:52 - 08-Aug-25 |
| Sell* | 964,618 | 0.1165p | Ordinary |
10:37:10 - 08-Aug-25 |
| Sell* | 2,435,780 | 0.117p | Ordinary |
10:28:00 - 08-Aug-25 |
| Buy* | 97,183 | 0.1225p | Ordinary |
10:05:51 - 08-Aug-25 |
| Buy* | 800 | 0.125p | Ordinary |
09:56:53 - 08-Aug-25 |
| Buy* | 2,715,983 | 0.122p | Ordinary |
09:33:37 - 08-Aug-25 |
| Buy* | 4,320 | 0.125p | Ordinary |
09:30:29 - 08-Aug-25 |
| Buy* | 600,000 | 0.122p | Ordinary |
09:21:30 - 08-Aug-25 |
| Buy* | 398,361 | 0.119p | Ordinary |
09:04:59 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.12p | Ordinary |
08:59:44 - 08-Aug-25 |
| Buy* | 326,366 | 0.1189p | Ordinary |
08:48:22 - 08-Aug-25 |
| Sell* | 659,645 | 0.115p | Ordinary |
08:45:35 - 08-Aug-25 |
| Sell* | 872,277 | 0.1151p | Ordinary |
08:36:12 - 08-Aug-25 |
| Buy* | 2,525 | 0.12p | SI Trade |
08:35:32 - 08-Aug-25 |
| Sell* | 3,632,043 | 0.116p | Ordinary |
08:35:25 - 08-Aug-25 |
| Buy* | 833 | 0.12p | Ordinary |
08:35:01 - 08-Aug-25 |
| Buy* | 116 | 0.12p | Ordinary |
08:30:17 - 08-Aug-25 |
| Sell* | 669,294 | 0.1153p | Ordinary |
08:22:37 - 08-Aug-25 |
| Buy* | 50,000 | 0.12p | Ordinary |
08:20:18 - 08-Aug-25 |
| Buy* | 180,000 | 0.12p | Ordinary |
08:19:19 - 08-Aug-25 |
| Sell* | 3,874,359 | 0.1175p | Ordinary |
08:18:53 - 08-Aug-25 |
| Sell* | 2,556,587 | 0.1175p | Ordinary |
08:18:17 - 08-Aug-25 |
| Sell* | 2,941,835 | 0.12p | Ordinary |
08:12:26 - 08-Aug-25 |
| Sell* | 979,229 | 0.1203p | Ordinary |
08:08:10 - 08-Aug-25 |
| Sell* | 5,000,000 | 0.1201p | Ordinary |
08:07:19 - 08-Aug-25 |
| Sell* | 5,000,000 | 0.1218p | Ordinary |
08:06:43 - 08-Aug-25 |
| Buy* | 38,461 | 0.13p | Ordinary |
08:06:25 - 08-Aug-25 |
| Sell* | 2,257,311 | 0.125p | Ordinary |
08:06:07 - 08-Aug-25 |
| Sell* | 20,000 | 0.125p | Ordinary |
08:06:00 - 08-Aug-25 |
| Sell* | 5,000,000 | 0.124p | Ordinary |
08:05:58 - 08-Aug-25 |
| Sell* | 3,000,000 | 0.1255p | Ordinary |
08:04:53 - 08-Aug-25 |
| Buy* | 61,538 | 0.13p | Ordinary |
08:04:28 - 08-Aug-25 |
| Buy* | 21,930 | 0.13p | Suspected BUY Trade |
08:02:42 - 08-Aug-25 |
| Buy* | 1,000,000 | 0.13p | Suspected BUY Trade |
08:01:35 - 08-Aug-25 |
| Unknown* | 300,000 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Unknown* | 50,000 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Unknown* | 7,692 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Unknown* | 190,102 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Unknown* | 7,692 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 7,692 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 3,846 | 0.13p | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 2,257,311 | 0.13p | Ordinary |
08:00:49 - 08-Aug-25 |
| Buy* | 106,192 | 0.13p | Ordinary |
08:00:48 - 08-Aug-25 |
| Buy* | 461,545 | 0.13p | Ordinary |
08:00:46 - 08-Aug-25 |
| Unknown* | 15,000,000 | 0.124p | Negotiated Trade |
16:28:27 - 07-Aug-25 |
| Unknown* | 523,076 | 0.125p | Negotiated Trade |
16:24:20 - 07-Aug-25 |
| Unknown* | 7,500,000 | 0.125p | Negotiated Trade |
16:23:49 - 07-Aug-25 |
| Sell* | 3,000 | 0.12p | SI Trade |
16:07:12 - 07-Aug-25 |
| Buy* | 5,000,000 | 0.123p | Suspected BUY Trade |
15:53:20 - 07-Aug-25 |
| Buy* | 1,219,512 | 0.123p | Suspected BUY Trade |
15:30:42 - 07-Aug-25 |
| Buy* | 883,157 | 0.1232p | Ordinary |
14:56:36 - 07-Aug-25 |
| Sell* | 1,000 | 0.12p | Ordinary |
14:39:03 - 07-Aug-25 |
| Buy* | 7,072 | 0.125p | SI Trade |
14:36:50 - 07-Aug-25 |
| Sell* | 2,230,710 | 0.1208p | Ordinary |
14:32:49 - 07-Aug-25 |
| Sell* | 541,666 | 0.1208p | Ordinary |
14:13:50 - 07-Aug-25 |
| Buy* | 30,000 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 8,000 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 3,968 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 3,144 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 10,000 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 120,000 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 3,200 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 20,000 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 4,000 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 26,974 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 3,200 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Buy* | 32,000 | 0.125p | SI Trade |
14:00:30 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.12051p | Ordinary |
13:53:07 - 07-Aug-25 |
| Sell* | 312,105 | 0.1205p | Ordinary |
13:34:34 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.122p | Ordinary |
13:18:56 - 07-Aug-25 |
| Sell* | 482,277 | 0.1218p | Ordinary |
13:02:32 - 07-Aug-25 |
| Buy* | 803,317 | 0.1248p | Ordinary |
12:34:42 - 07-Aug-25 |
| Buy* | 316,807 | 0.125p | Ordinary |
12:32:30 - 07-Aug-25 |
| Sell* | 2,500,000 | 0.1216p | Ordinary |
12:29:52 - 07-Aug-25 |
| Sell* | 578,537 | 0.1216p | Ordinary |
12:28:21 - 07-Aug-25 |
| Sell* | 100,000 | 0.1216p | Ordinary |
12:26:57 - 07-Aug-25 |
| Sell* | 3,580,007 | 0.1218p | Ordinary |
12:19:22 - 07-Aug-25 |
| Buy* | 109,230 | 0.125p | Ordinary |
12:13:38 - 07-Aug-25 |
| Buy* | 2,846,923 | 0.125p | Ordinary |
12:13:06 - 07-Aug-25 |
| Unknown* | 10,000,000 | 0.122p | Ordinary |
12:06:25 - 07-Aug-25 |
| Unknown* | 2,000,000 | 0.13p | Ordinary |
10:11:52 - 07-Aug-25 |
| Buy* | 1,000,000 | 0.1309p | Ordinary |
09:55:39 - 07-Aug-25 |
| Buy* | 747,324 | 0.1308p | Suspected BUY Trade |
09:48:21 - 07-Aug-25 |
| Buy* | 4,000 | 0.135p | Ordinary |
09:30:32 - 07-Aug-25 |
| Sell* | 399,295 | 0.1255p | Ordinary |
09:28:05 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.1235p | Ordinary |
09:17:36 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.124p | Ordinary |
09:14:21 - 07-Aug-25 |
| Sell* | 29,900 | 0.12p | Ordinary |
09:06:28 - 07-Aug-25 |
| Buy* | 237,341 | 0.1264p | Ordinary |
08:32:04 - 07-Aug-25 |
| Buy* | 1,200,872 | 0.1267p | Ordinary |
08:24:59 - 07-Aug-25 |
| Buy* | 3,929,531 | 0.127p | Ordinary |
08:15:24 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.123p | Ordinary |
08:11:37 - 07-Aug-25 |
| Sell* | 5,000,000 | 0.1233p | Ordinary |
08:10:51 - 07-Aug-25 |
| Buy* | 11,140 | 0.135p | SI Trade |
08:08:40 - 07-Aug-25 |
| Sell* | 11,140 | 0.12p | SI Trade |
08:08:40 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.125p | Ordinary |
08:08:37 - 07-Aug-25 |
| Sell* | 1,508,102 | 0.12505p | Ordinary |
08:06:26 - 07-Aug-25 |
| Unknown* | 5,250,000 | 0.13p | Negotiated Trade |
16:29:36 - 06-Aug-25 |
| Sell* | 1,400,000 | 0.1275p | Ordinary |
16:21:46 - 06-Aug-25 |
| Sell* | 84,693 | 0.12505p | Ordinary |
15:26:47 - 06-Aug-25 |
| Sell* | 12,257 | 0.125p | Ordinary |
15:23:14 - 06-Aug-25 |
| Sell* | 410,026 | 0.1275p | Ordinary |
14:55:00 - 06-Aug-25 |
| Sell* | 4,071,478 | 0.125p | Ordinary |
14:53:10 - 06-Aug-25 |
| Sell* | 2,887,361 | 0.1273p | Ordinary |
14:48:57 - 06-Aug-25 |
| Sell* | 500,000 | 0.127p | Ordinary |
14:40:13 - 06-Aug-25 |
| Sell* | 500,000 | 0.1265p | Ordinary |
14:18:59 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.1298p | Ordinary |
14:09:28 - 06-Aug-25 |
| Unknown* | 7,000,000 | 0.125p | Ordinary |
14:06:24 - 06-Aug-25 |
| Unknown* | 7,000,000 | 0.125p | Ordinary |
14:06:24 - 06-Aug-25 |
| Unknown* | -7,000,000 | 0.125p | Ordinary Correction |
14:06:24 - 06-Aug-25 |
| Unknown* | 2,547,707 | 0.13p | Negotiated Trade |
14:06:13 - 06-Aug-25 |
| Buy* | 1,944,224 | 0.1302p | Suspected BUY Trade |
13:38:29 - 06-Aug-25 |
| Buy* | 105,542 | 0.1308p | Suspected BUY Trade |
13:19:09 - 06-Aug-25 |
| Sell* | 3,212,851 | 0.1263p | Ordinary |
13:09:01 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.1262p | Ordinary |
13:02:07 - 06-Aug-25 |
| Sell* | 250,000 | 0.1262p | Ordinary |
13:01:49 - 06-Aug-25 |
| Sell* | 334,424 | 0.125p | SI Trade |
12:58:08 - 06-Aug-25 |
| Buy* | 6,153 | 0.13p | Ordinary |
12:54:25 - 06-Aug-25 |
| Buy* | 766,751 | 0.1299p | Ordinary |
12:20:42 - 06-Aug-25 |
| Buy* | 718,545 | 0.1299p | Ordinary |
11:58:51 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.1245p | Ordinary |
11:58:38 - 06-Aug-25 |
| Buy* | 2,390,072 | 0.1265p | Ordinary |
11:58:10 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.1268p | Ordinary |
11:58:06 - 06-Aug-25 |
| Unknown* | 7,500,000 | 0.13p | Ordinary |
11:57:55 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.1275p | Ordinary |
11:57:34 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.1275p | Ordinary |
11:57:17 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.1275p | Ordinary |
11:55:10 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.128p | Ordinary |
11:51:30 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.1293p | Ordinary |
11:50:35 - 06-Aug-25 |
| Sell* | 250,000 | 0.1323p | Ordinary |
11:38:49 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.129p | Ordinary |
11:24:33 - 06-Aug-25 |
| Buy* | 50,000 | 0.1367p | Ordinary |
11:11:45 - 06-Aug-25 |
| Buy* | 964,285 | 0.1328p | Ordinary |
11:06:57 - 06-Aug-25 |
| Sell* | 20,000 | 0.125p | Ordinary |
10:51:54 - 06-Aug-25 |
| Buy* | 1,834 | 0.14p | SI Trade |
10:48:24 - 06-Aug-25 |
| Sell* | 1,834 | 0.125p | SI Trade |
10:48:24 - 06-Aug-25 |
| Sell* | 672 | 0.125p | Ordinary |
10:38:40 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.1328p | Ordinary |
10:37:15 - 06-Aug-25 |
| Buy* | 80,572 | 0.1328p | Ordinary |
10:37:11 - 06-Aug-25 |
| Buy* | 100,000 | 0.1328p | Ordinary |
10:31:45 - 06-Aug-25 |
| Buy* | 373,870 | 0.1328p | Ordinary |
10:30:46 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.131p | Ordinary |
10:18:36 - 06-Aug-25 |
| Buy* | 726,717 | 0.131p | Ordinary |
10:18:05 - 06-Aug-25 |
| Buy* | 35,000 | 0.1329p | Ordinary |
10:07:04 - 06-Aug-25 |
| Buy* | 1,512,859 | 0.1322p | Ordinary |
10:06:54 - 06-Aug-25 |
| Sell* | 3,316,152 | 0.1273p | Ordinary |
10:01:39 - 06-Aug-25 |
| Buy* | 205,280 | 0.1335p | Ordinary |
09:58:32 - 06-Aug-25 |
| Buy* | 382,472 | 0.1323p | Ordinary |
09:49:33 - 06-Aug-25 |
| Buy* | 1,314,285 | 0.1323p | Ordinary |
09:46:28 - 06-Aug-25 |
| Buy* | 111,670 | 0.1323p | Ordinary |
09:42:11 - 06-Aug-25 |
| Buy* | 1,002,275 | 0.1323p | Ordinary |
09:42:06 - 06-Aug-25 |
| Buy* | 500,000 | 0.1323p | Ordinary |
09:41:55 - 06-Aug-25 |
| Buy* | 14,681 | 0.135p | SI Trade |
09:37:26 - 06-Aug-25 |
| Buy* | 20,740 | 0.135p | SI Trade |
09:37:26 - 06-Aug-25 |
| Buy* | 6,244 | 0.135p | SI Trade |
09:37:26 - 06-Aug-25 |
| Sell* | 41,666 | 0.125p | SI Trade |
09:37:26 - 06-Aug-25 |
| Buy* | 764,653 | 0.13p | Ordinary |
09:37:24 - 06-Aug-25 |
| Unknown* | 10,000,000 | 0.125p | Ordinary |
09:24:51 - 06-Aug-25 |
| Buy* | 2,500,000 | 0.13p | Ordinary |
09:21:00 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.1265p | Ordinary |
09:19:33 - 06-Aug-25 |
| Unknown* | 4,230,388 | 0.1275p | Ordinary |
09:19:04 - 06-Aug-25 |
| Unknown* | 1,000,000 | 0.1275p | Ordinary |
09:18:04 - 06-Aug-25 |
| Buy* | 121,352 | 0.13p | Ordinary |
09:15:56 - 06-Aug-25 |
| Buy* | 373,884 | 0.13p | Ordinary |
09:13:33 - 06-Aug-25 |
| Buy* | 152,346 | 0.13p | Ordinary |
09:13:26 - 06-Aug-25 |
| Unknown* | 7,500,000 | 0.129p | Ordinary |
09:12:18 - 06-Aug-25 |
| Buy* | 1,617,289 | 0.1293p | Ordinary |
09:06:50 - 06-Aug-25 |
| Sell* | 500,000 | 0.1263p | Ordinary |
09:05:46 - 06-Aug-25 |
| Sell* | 390,440 | 0.1263p | Ordinary |
08:50:11 - 06-Aug-25 |
| Buy* | 1,278,648 | 0.128p | Ordinary |
08:40:08 - 06-Aug-25 |
| Sell* | 1,846,371 | 0.1262p | Ordinary |
08:37:26 - 06-Aug-25 |
| Buy* | 38,461 | 0.13p | Ordinary |
08:36:08 - 06-Aug-25 |
| Buy* | 1,538 | 0.13p | Ordinary |
08:33:49 - 06-Aug-25 |
| Buy* | 1,101,096 | 0.1286p | Ordinary |
08:28:54 - 06-Aug-25 |
| Buy* | 311,339 | 0.1288p | Ordinary |
08:27:46 - 06-Aug-25 |
| Buy* | 244,107 | 0.1288p | Ordinary |
08:25:53 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.1288p | Ordinary |
08:25:33 - 06-Aug-25 |
| Buy* | 3,998,363 | 0.1252p | Ordinary |
08:17:50 - 06-Aug-25 |
| Unknown* | 5,000,000 | 0.1253p | Ordinary |
08:17:29 - 06-Aug-25 |