Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,062,134 0.1883p Suspected BUY Trade
 15:48:36 - 03-Mar-26
Sell* 3,146,672 0.185p Ordinary
 15:07:36 - 03-Mar-26
Buy* 2,631 0.19p SI Trade
 15:07:28 - 03-Mar-26
Unknown* 4,640,410 0.187p Ordinary
 15:07:06 - 03-Mar-26
Sell* 683,298 0.187p Ordinary
 15:06:08 - 03-Mar-26
Buy* 19,835 0.195p SI Trade
 14:57:24 - 03-Mar-26
Buy* 6,687 0.195p SI Trade
 14:57:24 - 03-Mar-26
Buy* 1,433 0.195p SI Trade
 14:57:24 - 03-Mar-26
Buy* 958 0.195p SI Trade
 14:57:24 - 03-Mar-26
Buy* 558 0.195p SI Trade
 14:57:24 - 03-Mar-26
Buy* 82,051 0.195p SI Trade
 14:57:24 - 03-Mar-26
Sell* 200,000 0.188p Ordinary
 14:57:02 - 03-Mar-26
Buy* 32,625 0.20p SI Trade
 14:21:50 - 03-Mar-26
Buy* 500 0.20p SI Trade
 14:21:50 - 03-Mar-26
Unknown* 4,622,065 0.1913p Ordinary
 14:21:24 - 03-Mar-26
Buy* 675,000 0.1913p Ordinary
 14:14:57 - 03-Mar-26
Sell* 2,165,186 0.184p Negotiated Trade
 14:00:25 - 03-Mar-26
Unknown* 2,101,605 0.19p Negotiated Trade
 13:58:25 - 03-Mar-26
Unknown* 4,733,184 0.19p Ordinary
 13:57:56 - 03-Mar-26
Buy* 26,315 0.19p SI Trade
 13:52:17 - 03-Mar-26
Unknown* 5,287,328 0.189p Ordinary
 13:50:49 - 03-Mar-26
Unknown* 5,372,607 0.186p Ordinary
 13:50:17 - 03-Mar-26
Buy* 677,150 0.186p Ordinary
 13:46:13 - 03-Mar-26
Buy* 1,084,357 0.1838p Suspected BUY Trade
 13:42:38 - 03-Mar-26
Buy* 2,714,673 0.184p Ordinary
 13:39:42 - 03-Mar-26
Buy* 11,431 0.1838p Suspected BUY Trade
 13:38:53 - 03-Mar-26
Buy* 2,775,000 0.18p Ordinary
 13:37:55 - 03-Mar-26
Buy* 555 0.18p Ordinary
 13:33:59 - 03-Mar-26
Buy* 2,750 0.18p SI Trade
 13:28:11 - 03-Mar-26
Buy* 1,000 0.18p SI Trade
 13:28:11 - 03-Mar-26
Buy* 172 0.18p SI Trade
 13:28:11 - 03-Mar-26
Buy* 1,597,445 0.179p Ordinary
 13:28:04 - 03-Mar-26
Unknown* 5,000,000 0.179p Ordinary
 13:27:43 - 03-Mar-26
Buy* 559,133 0.179p Ordinary
 13:19:39 - 03-Mar-26
Buy* 340,782 0.179p Ordinary
 13:16:19 - 03-Mar-26
Buy* 556,452 0.179p Ordinary
 13:08:52 - 03-Mar-26
Sell* 1,000 0.17p Ordinary
 12:53:59 - 03-Mar-26
Buy* 1,673,748 0.179p Ordinary
 12:51:03 - 03-Mar-26
Buy* 555,094 0.179p Ordinary
 12:46:44 - 03-Mar-26
Sell* 244,787 0.173p Ordinary
 12:45:57 - 03-Mar-26
Buy* 555,871 0.179p Ordinary
 12:41:26 - 03-Mar-26
Buy* 1,194 0.18p Ordinary
 12:40:59 - 03-Mar-26
Buy* 250,000 0.179p Ordinary
 12:38:39 - 03-Mar-26
Buy* 558,659 0.179p Ordinary
 12:38:39 - 03-Mar-26
Buy* 27,134 0.18p Ordinary
 12:38:39 - 03-Mar-26
Buy* 4,900 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 4,827 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Sell* 71 0.17p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 1,438 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 555 0.18p SI Trade
 12:38:38 - 03-Mar-26
Buy* 36,000 0.18p SI Trade
 12:38:38 - 03-Mar-26
Unknown* 5,113,022 0.1731p Ordinary
 12:38:27 - 03-Mar-26
Sell* 10,520 0.1798p Ordinary
 12:29:19 - 03-Mar-26
Sell* 50,000 0.1798p Ordinary
 11:53:33 - 03-Mar-26
Sell* 1,443,419 0.1732p Ordinary
 11:52:36 - 03-Mar-26
Unknown* 58,361 0.18p Negotiated Trade
 11:38:42 - 03-Mar-26
Unknown* 11,672 0.18p Negotiated Trade
 11:38:14 - 03-Mar-26
Unknown* 2,000,000 0.18p Ordinary
 11:34:59 - 03-Mar-26
Buy* 526 0.19p SI Trade
 11:34:57 - 03-Mar-26
Sell* 9,090 0.17p SI Trade
 11:34:57 - 03-Mar-26
Buy* 526 0.19p SI Trade
 11:34:57 - 03-Mar-26
Sell* 12,604 0.17p SI Trade
 11:34:57 - 03-Mar-26
Buy* 526 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 1,000 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 15,789 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 526 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 526 0.19p SI Trade
 11:34:57 - 03-Mar-26
Sell* 225,648 0.17p SI Trade
 11:34:57 - 03-Mar-26
Buy* 526 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 1,492 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 2,631 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 7,368 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 105,263 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 2,091 0.19p SI Trade
 11:34:57 - 03-Mar-26
Buy* 526 0.19p SI Trade
 11:34:57 - 03-Mar-26
Sell* 2,225,000 0.18p Ordinary
 11:34:10 - 03-Mar-26
Sell* 2,225,000 0.18p Ordinary
 11:33:09 - 03-Mar-26
Unknown* 4,000,000 0.1838p Negotiated Trade
 11:23:56 - 03-Mar-26
Sell* 46,195 0.184p Ordinary
 11:16:29 - 03-Mar-26
Sell* 2,000,000 0.182p Ordinary
 11:15:17 - 03-Mar-26
Unknown* 42,189 0.185p Negotiated Trade
 10:54:31 - 03-Mar-26
Unknown* 160,270 0.185p Negotiated Trade
 10:37:33 - 03-Mar-26
Unknown* 106,216 0.185p Negotiated Trade
 10:34:17 - 03-Mar-26
Buy* 8,999 0.19p SI Trade
 10:25:27 - 03-Mar-26
Buy* 567,855 0.1865p Ordinary
 10:24:53 - 03-Mar-26
Buy* 126,073 0.19p Ordinary
 10:24:32 - 03-Mar-26
Buy* 30,000 0.19p SI Trade
 10:24:32 - 03-Mar-26
Buy* 10,000 0.19p SI Trade
 10:24:32 - 03-Mar-26
Buy* 35,000 0.19p SI Trade
 10:24:32 - 03-Mar-26
Buy* 8,925 0.19p SI Trade
 10:24:32 - 03-Mar-26
Buy* 1,000 0.19p SI Trade
 10:24:32 - 03-Mar-26
Buy* 2,000 0.19p SI Trade
 10:24:32 - 03-Mar-26
Buy* 600 0.19p SI Trade
 10:24:32 - 03-Mar-26
Buy* 5,352 0.19p SI Trade
 10:24:32 - 03-Mar-26
Sell* 2,225,000 0.18p Ordinary
 10:24:11 - 03-Mar-26
Sell* 3,336,111 0.18p Ordinary
 10:21:41 - 03-Mar-26
Sell* 2,780,556 0.18p Ordinary
 10:21:12 - 03-Mar-26
Buy* 553 0.195p SI Trade
 10:21:00 - 03-Mar-26
Sell* 20,527 0.18p SI Trade
 10:21:00 - 03-Mar-26
Sell* 2,780,556 0.18p Ordinary
 10:20:45 - 03-Mar-26
Sell* 3,000,000 0.1838p Ordinary
 09:56:18 - 03-Mar-26
Buy* 2,000,000 0.19p Ordinary
 09:34:14 - 03-Mar-26
Sell* 2,000,000 0.19p Ordinary
 09:34:08 - 03-Mar-26
Buy* 512 0.195p SI Trade
 09:34:07 - 03-Mar-26
Buy* 512 0.195p SI Trade
 09:34:07 - 03-Mar-26
Buy* 512 0.195p SI Trade
 09:34:07 - 03-Mar-26
Buy* 512 0.195p SI Trade
 09:34:07 - 03-Mar-26
Buy* 512 0.195p SI Trade
 09:34:07 - 03-Mar-26
Sell* 45,527 0.19p SI Trade
 09:34:07 - 03-Mar-26
Buy* 707 0.195p SI Trade
 09:34:07 - 03-Mar-26
Sell* 1,247 0.19p SI Trade
 09:34:07 - 03-Mar-26
Buy* 512 0.195p SI Trade
 09:34:07 - 03-Mar-26
Buy* 811 0.195p SI Trade
 09:34:07 - 03-Mar-26
Sell* 2,000,000 0.19p Ordinary
 09:34:00 - 03-Mar-26
Sell* 561,282 0.1901p Ordinary
 09:32:40 - 03-Mar-26
Buy* 3,692 0.195p Ordinary
 09:31:02 - 03-Mar-26
Sell* 635,843 0.1906p Ordinary
 09:28:15 - 03-Mar-26
Sell* 1,310,991 0.191p Ordinary
 09:12:05 - 03-Mar-26
Buy* 5,000 0.195p SI Trade
 08:23:32 - 03-Mar-26
Buy* 10,000 0.195p SI Trade
 08:23:32 - 03-Mar-26
Buy* 7,398 0.195p SI Trade
 08:23:32 - 03-Mar-26
Buy* 50,000 0.195p SI Trade
 08:23:32 - 03-Mar-26
Buy* 122,840 0.195p Ordinary
 08:23:15 - 03-Mar-26
Buy* 68,601 0.195p SI Trade
 08:23:15 - 03-Mar-26
Sell* 4,545 0.19p SI Trade
 08:23:15 - 03-Mar-26
Buy* 1,025 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 692 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 3,096 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 2,676 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 25,708 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 512 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 512 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 23,020 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 512 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 512 0.195p SI Trade
 08:23:15 - 03-Mar-26
Buy* 512 0.195p SI Trade
 08:23:15 - 03-Mar-26
Sell* 1,926,138 0.19p Ordinary
 08:23:12 - 03-Mar-26
Buy* 5,543 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 5,128 0.195p SI Trade
 08:10:57 - 03-Mar-26
Sell* 500 0.19p SI Trade
 08:10:57 - 03-Mar-26
Buy* 4,085 0.195p SI Trade
 08:10:57 - 03-Mar-26
Sell* 4,829 0.19p SI Trade
 08:10:57 - 03-Mar-26
Buy* 4,465 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 122,840 0.195p Ordinary
 08:10:57 - 03-Mar-26
Buy* 656 0.195p SI Trade
 08:10:57 - 03-Mar-26
Sell* 13,731 0.19p SI Trade
 08:10:57 - 03-Mar-26
Buy* 641 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 1,425 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 1,903 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 1,000 0.195p SI Trade
 08:10:57 - 03-Mar-26
Sell* 1,903 0.19p SI Trade
 08:10:57 - 03-Mar-26
Buy* 105,185 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 1,025 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 574 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 12,820 0.195p SI Trade
 08:10:57 - 03-Mar-26
Buy* 50,000 0.1965p Suspected BUY Trade
 08:08:26 - 03-Mar-26
Sell* 105,264 0.19p Ordinary
 08:08:14 - 03-Mar-26
Unknown* 4,018,158 0.1933p Ordinary
 08:02:16 - 03-Mar-26
Unknown* 950,000 0.195p Uncrossing Trade
 16:35:06 - 02-Mar-26
Sell* 560,244 0.1933p Ordinary
 16:25:06 - 02-Mar-26
Buy* 100,155 0.20p Ordinary
 16:11:13 - 02-Mar-26
Buy* 23,399 0.1968p Ordinary
 16:03:06 - 02-Mar-26
Buy* 58,906 0.1966p Suspected BUY Trade
 16:01:45 - 02-Mar-26
Buy* 152,671 0.1965p Suspected BUY Trade
 15:37:57 - 02-Mar-26
Buy* 970,765 0.1965p Suspected BUY Trade
 15:33:50 - 02-Mar-26
Buy* 59,984 0.1968p Ordinary
 15:19:02 - 02-Mar-26
Buy* 353,683 0.1968p Ordinary
 15:18:24 - 02-Mar-26
Sell* 200,000 0.192p Negotiated Trade
 15:14:57 - 02-Mar-26
Sell* 27,000 0.19166p Ordinary
 15:11:15 - 02-Mar-26
Buy* 530,000 0.1955p Suspected BUY Trade
 15:10:36 - 02-Mar-26
Buy* 19,086 0.197p Suspected BUY Trade
 14:58:59 - 02-Mar-26
Buy* 18,299 0.197p Suspected BUY Trade
 14:50:23 - 02-Mar-26
Unknown* 5,000,000 0.194p Ordinary
 14:43:13 - 02-Mar-26
Buy* 119,769 0.20p Ordinary
 14:00:39 - 02-Mar-26
Buy* 31,226 0.20p Ordinary
 14:00:39 - 02-Mar-26
Buy* 72,053 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 5,000 0.20p SI Trade
 14:00:39 - 02-Mar-26
Sell* 1,610 0.19p SI Trade
 14:00:39 - 02-Mar-26
Buy* 7,140 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 10,000 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 1,625 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 2,500 0.20p SI Trade
 14:00:39 - 02-Mar-26
Sell* 981 0.19p SI Trade
 14:00:39 - 02-Mar-26
Sell* 85,000 0.19p SI Trade
 14:00:39 - 02-Mar-26
Buy* 5,000 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 25,000 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 9,040 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 1,000 0.20p SI Trade
 14:00:39 - 02-Mar-26
Sell* 526 0.19p SI Trade
 14:00:39 - 02-Mar-26
Buy* 4,500 0.20p SI Trade
 14:00:39 - 02-Mar-26
Buy* 1,905 0.20p SI Trade
 14:00:39 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98