Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.225 0.215 0.20 0.20 83,211,356
16th Oct 2025 (Thu) 0.22 0.225 0.20 0.20 30,482,122
15th Oct 2025 (Wed) 0.23 0.23 0.22 0.22 34,069,837
14th Oct 2025 (Tue) 0.24 0.24 0.23 0.23 37,779,637
13th Oct 2025 (Mon) 0.235 0.24 0.23 0.24 37,382,854
10th Oct 2025 (Fri) 0.23 0.23 0.23 0.23 24,796,170
9th Oct 2025 (Thu) 0.24 0.235 0.23 0.23 31,393,520
8th Oct 2025 (Wed) 0.25 0.25 0.24 0.24 13,413,955
7th Oct 2025 (Tue) 0.25 0.25 0.25 0.25 14,413,717
6th Oct 2025 (Mon) 0.245 0.255 0.245 0.25 33,419,239
3rd Oct 2025 (Fri) 0.256 0.256 0.24 0.24 30,944,008
2nd Oct 2025 (Thu) 0.24 0.25 0.25 0.25 92,488,100
1st Oct 2025 (Wed) 0.20 0.235 0.235 0.235 106,622,154
30th Sep 2025 (Tue) 0.21 0.217 0.20 0.20 55,264,598
29th Sep 2025 (Mon) 0.215 0.23 0.21 0.21 82,078,902
26th Sep 2025 (Fri) 0.22 0.207 0.207 0.21 63,716,292
25th Sep 2025 (Thu) 0.235 0.238 0.22 0.22 54,306,315
24th Sep 2025 (Wed) 0.245 0.245 0.235 0.235 13,582,875
23rd Sep 2025 (Tue) 0.25 0.245 0.23 0.245 56,762,229
22nd Sep 2025 (Mon) 0.255 0.25 0.2275 0.25 117,726,882
19th Sep 2025 (Fri) 0.26 0.26 0.245 0.255 66,761,673
18th Sep 2025 (Thu) 0.26 0.26 0.26 0.26 23,896,357
17th Sep 2025 (Wed) 0.265 0.265 0.26 0.26 62,240,643
16th Sep 2025 (Tue) 0.275 0.275 0.265 0.265 84,450,564
15th Sep 2025 (Mon) 0.29 0.285 0.275 0.275 100,092,208
12th Sep 2025 (Fri) 0.27 0.30 0.28 0.28 112,343,531
11th Sep 2025 (Thu) 0.295 0.27 0.27 0.27 150,402,060
10th Sep 2025 (Wed) 0.31 0.305 0.27 0.27 192,234,917
9th Sep 2025 (Tue) 0.26 0.325 0.31 0.32 380,622,937
8th Sep 2025 (Mon) 0.20 0.27 0.20 0.26 407,459,957
5th Sep 2025 (Fri) 0.1825 0.20 0.18 0.20 109,973,737
4th Sep 2025 (Thu) 0.1775 0.1825 0.165 0.1825 131,438,097
3rd Sep 2025 (Wed) 0.1825 0.1825 0.17 0.1825 114,816,162
2nd Sep 2025 (Tue) 0.21 0.21 0.18 0.1825 203,872,674
1st Sep 2025 (Mon) 0.175 0.20 0.18 0.20 199,895,637
29th Aug 2025 (Fri) 0.18 0.18 0.18 0.18 103,954,004
28th Aug 2025 (Thu) 0.18 0.19 0.179 0.18 187,533,577
27th Aug 2025 (Wed) 0.18 0.19 0.1675 0.1725 438,324,987
26th Aug 2025 (Tue) 0.115 0.1725 0.134 0.1675 683,108,352
25th Aug 2025 (Mon) 0.115 0.115 0.115 0.115 0
22nd Aug 2025 (Fri) 0.115 0.115 0.115 0.115 38,501,616
21st Aug 2025 (Thu) 0.1175 0.115 0.1125 0.115 13,581,761
20th Aug 2025 (Wed) 0.11 0.1175 0.11 0.1175 68,896,977
FTSE 100 Latest
Value9,386.44
Change31.87