Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 0.155 0.155 0.1425 0.155 26,604,240
14th Jan 2026 (Wed) 0.1375 0.175 0.1375 0.155 919,409,421
13th Jan 2026 (Tue) 0.14 0.14 0.1375 0.1375 116,979,739
12th Jan 2026 (Mon) 0.135 0.148 0.14 0.14 93,385,014
9th Jan 2026 (Fri) 0.1325 0.135 0.1325 0.135 27,860,270
8th Jan 2026 (Thu) 0.1325 0.1325 0.1325 0.1325 69,142,943
7th Jan 2026 (Wed) 0.135 0.135 0.1325 0.1325 78,961,895
6th Jan 2026 (Tue) 0.14 0.14 0.135 0.135 76,157,183
5th Jan 2026 (Mon) 0.14 0.14 0.14 0.14 171,326,160
2nd Jan 2026 (Fri) 0.1475 0.14 0.14 0.14 54,541,119
1st Jan 2026 (Thu) 0.1475 0.1475 0.1475 0.1475 0
31st Dec 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 46,597,673
30th Dec 2025 (Tue) 0.1475 0.14 0.14 0.14 61,381,882
29th Dec 2025 (Mon) 0.14 0.153 0.15 0.15 82,926,650
26th Dec 2025 (Fri) 0.14 0.14 0.14 0.14 0
25th Dec 2025 (Thu) 0.14 0.14 0.14 0.14 0
24th Dec 2025 (Wed) 0.14 0.14 0.14 0.14 23,298,667
23rd Dec 2025 (Tue) 0.141 0.15 0.14 0.14 61,940,104
22nd Dec 2025 (Mon) 0.14 0.14 0.14 0.14 39,881,268
19th Dec 2025 (Fri) 0.145 0.145 0.14 0.14 29,286,065
18th Dec 2025 (Thu) 0.145 0.145 0.14 0.14 29,322,523
17th Dec 2025 (Wed) 0.15 0.15 0.145 0.145 45,797,794
16th Dec 2025 (Tue) 0.15 0.153 0.15 0.15 40,778,363
15th Dec 2025 (Mon) 0.14 0.155 0.14 0.15 98,364,335
12th Dec 2025 (Fri) 0.16 0.165 0.135 0.14 279,146,090
11th Dec 2025 (Thu) 0.165 0.165 0.16 0.16 32,739,085
10th Dec 2025 (Wed) 0.16 0.175 0.165 0.165 42,642,355
9th Dec 2025 (Tue) 0.16 0.18 0.16 0.16 66,460,789
8th Dec 2025 (Mon) 0.185 0.205 0.16 0.16 135,713,242
5th Dec 2025 (Fri) 0.13 0.175 0.13 0.175 127,348,430
4th Dec 2025 (Thu) 0.1275 0.13 0.1275 0.13 38,712,456
3rd Dec 2025 (Wed) 0.135 0.13 0.1275 0.1275 97,269,860
2nd Dec 2025 (Tue) 0.1475 0.1475 0.14 0.145 20,934,757
1st Dec 2025 (Mon) 0.1475 0.135 0.135 0.1475 2,724,365
28th Nov 2025 (Fri) 0.14 0.1475 0.14 0.1475 22,912,127
27th Nov 2025 (Thu) 0.1475 0.1475 0.135 0.14 10,747,476
26th Nov 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 2,755,129
25th Nov 2025 (Tue) 0.1475 0.1475 0.1475 0.1475 14,359,203
24th Nov 2025 (Mon) 0.1475 0.1475 0.1475 0.1475 15,744,642
21st Nov 2025 (Fri) 0.1375 0.1475 0.1375 0.1475 17,450,986
20th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 23,363,478
19th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 11,846,212
18th Nov 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 6,193,598
17th Nov 2025 (Mon) 0.1425 0.1425 0.1375 0.1375 18,470,796
FTSE 100 Latest
Value10,189.38
Change5.03