Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.13 0.125 0.1225 0.125 90,914,792
6th Aug 2025 (Wed) 0.125 0.1325 0.125 0.13 161,331,439
5th Aug 2025 (Tue) 0.105 0.125 0.105 0.1225 551,354,994
4th Aug 2025 (Mon) 0.0975 0.1125 0.0975 0.105 71,426,212
1st Aug 2025 (Fri) 0.095 0.0975 0.095 0.0975 47,331,672
31st Jul 2025 (Thu) 0.095 0.095 0.095 0.095 14,931,669
30th Jul 2025 (Wed) 0.10 0.10 0.10 0.10 11,895,002
29th Jul 2025 (Tue) 0.10 0.10 0.10 0.10 12,083,852
28th Jul 2025 (Mon) 0.105 0.105 0.10 0.10 19,782,577
25th Jul 2025 (Fri) 0.105 0.105 0.105 0.105 9,094,463
24th Jul 2025 (Thu) 0.105 0.105 0.105 0.105 18,355,293
23rd Jul 2025 (Wed) 0.105 0.112 0.105 0.105 31,644,882
22nd Jul 2025 (Tue) 0.105 0.105 0.105 0.105 21,327,381
21st Jul 2025 (Mon) 0.11 0.11 0.105 0.105 8,322,743
18th Jul 2025 (Fri) 0.11 0.11 0.105 0.11 92,159,525
17th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 96,380,446
16th Jul 2025 (Wed) 0.11 0.11 0.105 0.11 58,740,868
15th Jul 2025 (Tue) 0.115 0.11 0.11 0.11 73,455,138
14th Jul 2025 (Mon) 0.115 0.12 0.115 0.115 123,185,042
11th Jul 2025 (Fri) 0.095 0.115 0.11 0.115 438,040,690
10th Jul 2025 (Thu) 0.095 0.10 0.095 0.095 70,672,276
9th Jul 2025 (Wed) 0.095 0.095 0.095 0.095 108,577,421
8th Jul 2025 (Tue) 0.0925 0.095 0.0925 0.095 66,581,420
7th Jul 2025 (Mon) 0.0975 0.09 0.09 0.09 29,220,948
4th Jul 2025 (Fri) 0.0975 0.10 0.0975 0.0975 26,712,389
3rd Jul 2025 (Thu) 0.095 0.0975 0.095 0.0975 87,185,735
2nd Jul 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,759,959
1st Jul 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 2,426,851
30th Jun 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 5,675,487
27th Jun 2025 (Fri) 0.08 0.0825 0.08 0.0825 16,114,120
26th Jun 2025 (Thu) 0.085 0.085 0.08 0.08 30,968,154
25th Jun 2025 (Wed) 0.085 0.09 0.087 0.087 9,890,040
24th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 8,608,839
23rd Jun 2025 (Mon) 0.085 0.085 0.085 0.085 12,387,610
20th Jun 2025 (Fri) 0.0875 0.0875 0.085 0.085 20,258,105
19th Jun 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 2,732,506
18th Jun 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 1,315,880
17th Jun 2025 (Tue) 0.0925 0.0925 0.0875 0.0875 19,571,006
16th Jun 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 5,507,438
13th Jun 2025 (Fri) 0.0925 0.0925 0.09 0.0925 7,780,607
12th Jun 2025 (Thu) 0.0925 0.0925 0.0925 0.0925 1,281,307
11th Jun 2025 (Wed) 0.0925 0.0925 0.0925 0.0925 639,308
10th Jun 2025 (Tue) 0.0925 0.095 0.095 0.095 4,753,564
9th Jun 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 7,975,393
FTSE 100 Latest
Value9,095.73
Change-5.04