Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.195 0.1925 0.175 0.1925 113,294,526
2nd Mar 2026 (Mon) 0.2125 0.195 0.195 0.195 91,364,269
27th Feb 2026 (Fri) 0.22 0.22 0.21 0.2125 47,916,566
26th Feb 2026 (Thu) 0.20 0.22 0.20 0.22 99,982,474
25th Feb 2026 (Wed) 0.2125 0.2125 0.1975 0.20 97,801,641
24th Feb 2026 (Tue) 0.20 0.204 0.204 0.204 22,769,365
23rd Feb 2026 (Mon) 0.19 0.20 0.19 0.20 54,900,869
20th Feb 2026 (Fri) 0.20 0.195 0.19 0.195 45,472,040
19th Feb 2026 (Thu) 0.2075 0.2075 0.195 0.20 35,942,887
18th Feb 2026 (Wed) 0.19 0.2075 0.205 0.2075 74,925,014
17th Feb 2026 (Tue) 0.205 0.205 0.19 0.19 124,991,689
16th Feb 2026 (Mon) 0.196 0.20 0.185 0.19 110,785,606
13th Feb 2026 (Fri) 0.2075 0.205 0.195 0.20 42,180,517
12th Feb 2026 (Thu) 0.205 0.2075 0.205 0.2075 38,472,707
11th Feb 2026 (Wed) 0.20 0.205 0.1875 0.205 95,380,223
10th Feb 2026 (Tue) 0.22 0.20 0.20 0.20 152,183,907
9th Feb 2026 (Mon) 0.225 0.226 0.219 0.219 112,753,551
6th Feb 2026 (Fri) 0.21 0.23 0.222 0.225 131,023,711
5th Feb 2026 (Thu) 0.19 0.215 0.215 0.215 103,022,654
4th Feb 2026 (Wed) 0.185 0.20 0.185 0.20 117,772,144
3rd Feb 2026 (Tue) 0.19 0.19 0.185 0.185 65,584,564
2nd Feb 2026 (Mon) 0.19 0.19 0.19 0.19 107,913,527
30th Jan 2026 (Fri) 0.1875 0.195 0.18 0.195 151,605,615
29th Jan 2026 (Thu) 0.1775 0.2125 0.1775 0.185 293,724,407
28th Jan 2026 (Wed) 0.175 0.185 0.1725 0.1775 178,866,319
27th Jan 2026 (Tue) 0.185 0.20 0.175 0.175 271,757,108
26th Jan 2026 (Mon) 0.1725 0.1925 0.1625 0.185 529,463,220
23rd Jan 2026 (Fri) 0.1525 0.1675 0.1525 0.1675 419,557,801
22nd Jan 2026 (Thu) 0.1575 0.1575 0.15 0.1525 74,471,728
21st Jan 2026 (Wed) 0.1525 0.1575 0.15 0.1575 86,161,947
20th Jan 2026 (Tue) 0.15 0.155 0.1425 0.15 326,262,859
19th Jan 2026 (Mon) 0.1725 0.165 0.15 0.15 150,875,791
16th Jan 2026 (Fri) 0.1575 0.175 0.1575 0.1725 182,161,051
15th Jan 2026 (Thu) 0.155 0.1575 0.14 0.1575 88,575,414
14th Jan 2026 (Wed) 0.1375 0.175 0.1375 0.155 919,409,421
13th Jan 2026 (Tue) 0.14 0.14 0.1375 0.1375 116,979,739
12th Jan 2026 (Mon) 0.135 0.148 0.14 0.14 93,385,014
9th Jan 2026 (Fri) 0.1325 0.135 0.1325 0.135 27,860,270
8th Jan 2026 (Thu) 0.1325 0.1325 0.1325 0.1325 69,142,943
7th Jan 2026 (Wed) 0.135 0.135 0.1325 0.1325 78,961,895
6th Jan 2026 (Tue) 0.14 0.14 0.135 0.135 76,157,183
5th Jan 2026 (Mon) 0.14 0.14 0.14 0.14 171,326,160
FTSE 100 Latest
Value10,484.13
Change-295.98