Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 0.16 0.16 0.1575 0.1575 29,582,092
25th Mar 2026 (Wed) 0.16 0.16 0.15 0.16 12,832,292
24th Mar 2026 (Tue) 0.1525 0.165 0.1535 0.1535 62,450,908
23rd Mar 2026 (Mon) 0.1625 0.1625 0.1525 0.1525 73,486,691
20th Mar 2026 (Fri) 0.165 0.165 0.1625 0.1625 25,596,068
19th Mar 2026 (Thu) 0.1825 0.178 0.1625 0.165 65,026,499
18th Mar 2026 (Wed) 0.165 0.185 0.165 0.1825 76,471,853
17th Mar 2026 (Tue) 0.1725 0.1725 0.1625 0.165 77,183,550
16th Mar 2026 (Mon) 0.185 0.185 0.1725 0.1725 60,923,080
13th Mar 2026 (Fri) 0.1875 0.1875 0.1775 0.185 56,983,840
12th Mar 2026 (Thu) 0.1825 0.19 0.18 0.1875 34,935,068
11th Mar 2026 (Wed) 0.19 0.19 0.175 0.1825 80,872,813
10th Mar 2026 (Tue) 0.19 0.1925 0.19 0.19 50,188,305
9th Mar 2026 (Mon) 0.185 0.185 0.1775 0.185 66,055,470
6th Mar 2026 (Fri) 0.20 0.20 0.1875 0.1875 76,291,967
5th Mar 2026 (Thu) 0.2025 0.2025 0.20 0.20 168,404,253
4th Mar 2026 (Wed) 0.1925 0.2025 0.19 0.2025 46,051,593
3rd Mar 2026 (Tue) 0.195 0.1925 0.175 0.1925 113,294,526
2nd Mar 2026 (Mon) 0.2125 0.195 0.195 0.195 91,364,269
27th Feb 2026 (Fri) 0.22 0.22 0.21 0.2125 47,916,566
26th Feb 2026 (Thu) 0.20 0.22 0.20 0.22 99,982,474
25th Feb 2026 (Wed) 0.2125 0.2125 0.1975 0.20 97,801,641
24th Feb 2026 (Tue) 0.20 0.204 0.204 0.204 22,769,365
23rd Feb 2026 (Mon) 0.19 0.20 0.19 0.20 54,900,869
20th Feb 2026 (Fri) 0.20 0.195 0.19 0.195 45,472,040
19th Feb 2026 (Thu) 0.2075 0.2075 0.195 0.20 35,942,887
18th Feb 2026 (Wed) 0.19 0.2075 0.205 0.2075 74,925,014
17th Feb 2026 (Tue) 0.205 0.205 0.19 0.19 124,991,689
16th Feb 2026 (Mon) 0.196 0.20 0.185 0.19 110,785,606
13th Feb 2026 (Fri) 0.2075 0.205 0.195 0.20 42,180,517
12th Feb 2026 (Thu) 0.205 0.2075 0.205 0.2075 38,472,707
11th Feb 2026 (Wed) 0.20 0.205 0.1875 0.205 95,380,223
10th Feb 2026 (Tue) 0.22 0.20 0.20 0.20 152,183,907
9th Feb 2026 (Mon) 0.225 0.226 0.219 0.219 112,753,551
6th Feb 2026 (Fri) 0.21 0.23 0.222 0.225 131,023,711
5th Feb 2026 (Thu) 0.19 0.215 0.215 0.215 103,022,654
4th Feb 2026 (Wed) 0.185 0.20 0.185 0.20 117,772,144
3rd Feb 2026 (Tue) 0.19 0.19 0.185 0.185 65,584,564
2nd Feb 2026 (Mon) 0.19 0.19 0.19 0.19 107,913,527
30th Jan 2026 (Fri) 0.1875 0.195 0.18 0.195 151,605,615
29th Jan 2026 (Thu) 0.1775 0.2125 0.1775 0.185 293,724,407
28th Jan 2026 (Wed) 0.175 0.185 0.1725 0.1775 178,866,319
27th Jan 2026 (Tue) 0.185 0.20 0.175 0.175 271,757,108
26th Jan 2026 (Mon) 0.1725 0.1925 0.1625 0.185 529,463,220
FTSE 100 Latest
Value9,972.17
Change-134.67