Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.095 0.095 0.085 0.0875 42,702,064
8th Apr 2025 (Tue) 0.0975 0.0975 0.095 0.095 68,508,056
7th Apr 2025 (Mon) 0.095 0.095 0.095 0.095 27,011,747
4th Apr 2025 (Fri) 0.10 0.10 0.095 0.095 21,450,889
3rd Apr 2025 (Thu) 0.1025 0.1025 0.10 0.10 15,695,607
2nd Apr 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 1,559,672
1st Apr 2025 (Tue) 0.1005 0.1025 0.1005 0.1025 5,521,476
31st Mar 2025 (Mon) 0.1075 0.105 0.1025 0.1025 22,851,687
28th Mar 2025 (Fri) 0.1125 0.11 0.1075 0.11 48,110,277
27th Mar 2025 (Thu) 0.1075 0.116 0.116 0.116 77,247,513
26th Mar 2025 (Wed) 0.105 0.11 0.105 0.11 36,083,045
25th Mar 2025 (Tue) 0.1125 0.1125 0.103 0.1075 14,192,305
24th Mar 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 3,523,319
21st Mar 2025 (Fri) 0.11 0.1125 0.11 0.1125 8,305,132
20th Mar 2025 (Thu) 0.1125 0.1125 0.1075 0.11 10,283,933
19th Mar 2025 (Wed) 0.1125 0.113 0.113 0.113 12,099,255
18th Mar 2025 (Tue) 0.11 0.1125 0.11 0.1125 17,264,978
17th Mar 2025 (Mon) 0.1125 0.1125 0.11 0.11 11,850,501
14th Mar 2025 (Fri) 0.1125 0.117 0.1125 0.1125 10,022,717
13th Mar 2025 (Thu) 0.115 0.115 0.1125 0.1125 31,246,660
12th Mar 2025 (Wed) 0.105 0.115 0.105 0.115 46,322,193
11th Mar 2025 (Tue) 0.121 0.121 0.1075 0.1075 16,483,391
10th Mar 2025 (Mon) 0.116 0.12 0.1125 0.118 39,528,404
7th Mar 2025 (Fri) 0.11 0.1125 0.11 0.1125 20,636,083
6th Mar 2025 (Thu) 0.11 0.11 0.1075 0.11 12,324,578
5th Mar 2025 (Wed) 0.11 0.12 0.12 0.11 14,496,074
4th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 4,858,548
3rd Mar 2025 (Mon) 0.106 0.112 0.106 0.112 38,327,433
28th Feb 2025 (Fri) 0.1175 0.123 0.1025 0.1075 92,320,945
27th Feb 2025 (Thu) 0.1175 0.1175 0.1175 0.1175 19,210,664
26th Feb 2025 (Wed) 0.12 0.1225 0.1175 0.1175 47,659,818
25th Feb 2025 (Tue) 0.115 0.12 0.1175 0.12 30,376,226
24th Feb 2025 (Mon) 0.12 0.118 0.118 0.118 62,970,609
21st Feb 2025 (Fri) 0.1125 0.12 0.105 0.12 82,115,170
20th Feb 2025 (Thu) 0.1175 0.115 0.115 0.115 59,592,203
19th Feb 2025 (Wed) 0.12 0.118 0.118 0.118 31,245,907
18th Feb 2025 (Tue) 0.1225 0.1225 0.1175 0.12 42,313,774
17th Feb 2025 (Mon) 0.1175 0.125 0.125 0.125 258,042,823
14th Feb 2025 (Fri) 0.1375 0.125 0.1125 0.1175 729,574,231
13th Feb 2025 (Thu) 0.14 0.145 0.1375 0.1375 62,644,100
12th Feb 2025 (Wed) 0.15 0.15 0.135 0.14 15,587,044
11th Feb 2025 (Tue) 0.175 0.159 0.1475 0.15 188,810,160
10th Feb 2025 (Mon) 0.1325 0.145 0.13 0.145 48,145,035
FTSE 100 Latest
Value7,679.48
Change-231.05