Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0975 0.10 0.0975 0.0975 26,712,389
3rd Jul 2025 (Thu) 0.095 0.0975 0.095 0.0975 87,185,735
2nd Jul 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,759,959
1st Jul 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 2,426,851
30th Jun 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 5,675,487
27th Jun 2025 (Fri) 0.08 0.0825 0.08 0.0825 16,114,120
26th Jun 2025 (Thu) 0.085 0.085 0.08 0.08 30,968,154
25th Jun 2025 (Wed) 0.085 0.09 0.087 0.087 9,890,040
24th Jun 2025 (Tue) 0.085 0.085 0.085 0.085 8,608,839
23rd Jun 2025 (Mon) 0.085 0.085 0.085 0.085 12,387,610
20th Jun 2025 (Fri) 0.0875 0.0875 0.085 0.085 20,258,105
19th Jun 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 2,732,506
18th Jun 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 1,315,880
17th Jun 2025 (Tue) 0.0925 0.0925 0.0875 0.0875 19,571,006
16th Jun 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 5,507,438
13th Jun 2025 (Fri) 0.0925 0.0925 0.09 0.0925 7,780,607
12th Jun 2025 (Thu) 0.0925 0.0925 0.0925 0.0925 1,281,307
11th Jun 2025 (Wed) 0.0925 0.0925 0.0925 0.0925 639,308
10th Jun 2025 (Tue) 0.0925 0.095 0.095 0.095 4,753,564
9th Jun 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 7,975,393
6th Jun 2025 (Fri) 0.09 0.0925 0.09 0.0925 9,410,083
5th Jun 2025 (Thu) 0.09 0.09 0.09 0.09 11,169,970
4th Jun 2025 (Wed) 0.0925 0.0925 0.09 0.09 25,641,077
3rd Jun 2025 (Tue) 0.10 0.0998 0.0925 0.0925 29,495,324
2nd Jun 2025 (Mon) 0.085 0.102 0.0975 0.10 50,506,930
30th May 2025 (Fri) 0.0825 0.105 0.0825 0.105 142,211,569
29th May 2025 (Thu) 0.0825 0.09 0.0825 0.0825 21,263,149
28th May 2025 (Wed) 0.0825 0.089 0.0825 0.0825 7,659,527
27th May 2025 (Tue) 0.085 0.0918 0.09 0.09 14,995,133
26th May 2025 (Mon) 0.0824 0.0824 0.0824 0.0824 0
23rd May 2025 (Fri) 0.0825 0.085 0.0825 0.085 12,979,366
22nd May 2025 (Thu) 0.0775 0.082 0.082 0.082 35,323,592
21st May 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 9,269,147
20th May 2025 (Tue) 0.0775 0.0775 0.0775 0.0775 21,806,402
19th May 2025 (Mon) 0.09 0.09 0.0775 0.0775 18,862,877
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 10,295,402
15th May 2025 (Thu) 0.09 0.09 0.09 0.09 8,191,125
14th May 2025 (Wed) 0.09 0.09 0.09 0.09 2,205,886
13th May 2025 (Tue) 0.09 0.09 0.09 0.09 7,047,986
12th May 2025 (Mon) 0.09 0.09 0.09 0.09 7,747,637
9th May 2025 (Fri) 0.09 0.09 0.09 0.09 6,342,281
8th May 2025 (Thu) 0.09 0.09 0.09 0.09 11,338,376
7th May 2025 (Wed) 0.09 0.09 0.09 0.09 2,727,106
6th May 2025 (Tue) 0.0875 0.091 0.09 0.09 22,435,698
FTSE 100 Latest
Value8,822.91
Change-0.29