Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 0.1275 0.13 0.1275 0.13 18,712,456
3rd Dec 2025 (Wed) 0.135 0.13 0.1275 0.1275 97,269,860
2nd Dec 2025 (Tue) 0.1475 0.1475 0.14 0.145 20,934,757
1st Dec 2025 (Mon) 0.1475 0.135 0.135 0.1475 2,724,365
28th Nov 2025 (Fri) 0.14 0.1475 0.14 0.1475 22,912,127
27th Nov 2025 (Thu) 0.1475 0.1475 0.135 0.14 10,747,476
26th Nov 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 2,755,129
25th Nov 2025 (Tue) 0.1475 0.1475 0.1475 0.1475 14,359,203
24th Nov 2025 (Mon) 0.1475 0.1475 0.1475 0.1475 15,744,642
21st Nov 2025 (Fri) 0.1375 0.1475 0.1375 0.1475 17,450,986
20th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 23,363,478
19th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 11,846,212
18th Nov 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 6,193,598
17th Nov 2025 (Mon) 0.1425 0.1425 0.1375 0.1375 18,470,796
14th Nov 2025 (Fri) 0.145 0.145 0.1425 0.1425 15,710,946
13th Nov 2025 (Thu) 0.1525 0.1525 0.145 0.145 19,689,296
12th Nov 2025 (Wed) 0.135 0.1575 0.135 0.1525 49,509,333
11th Nov 2025 (Tue) 0.14 0.14 0.135 0.135 38,947,023
10th Nov 2025 (Mon) 0.145 0.15 0.14 0.14 45,651,377
7th Nov 2025 (Fri) 0.16 0.15 0.145 0.15 58,495,979
6th Nov 2025 (Thu) 0.175 0.175 0.145 0.16 91,396,867
5th Nov 2025 (Wed) 0.185 0.185 0.175 0.175 18,769,533
4th Nov 2025 (Tue) 0.185 0.185 0.185 0.185 12,641,698
3rd Nov 2025 (Mon) 0.185 0.185 0.185 0.185 18,035,012
31st Oct 2025 (Fri) 0.19 0.19 0.185 0.185 21,865,674
30th Oct 2025 (Thu) 0.195 0.194 0.19 0.19 21,312,899
29th Oct 2025 (Wed) 0.205 0.205 0.195 0.195 23,228,050
28th Oct 2025 (Tue) 0.205 0.205 0.205 0.205 14,260,867
27th Oct 2025 (Mon) 0.21 0.21 0.205 0.205 53,520,137
24th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 30,838,410
23rd Oct 2025 (Thu) 0.21 0.21 0.21 0.21 16,193,030
22nd Oct 2025 (Wed) 0.20 0.215 0.20 0.21 51,467,731
21st Oct 2025 (Tue) 0.21 0.20 0.20 0.20 40,502,450
20th Oct 2025 (Mon) 0.20 0.207 0.207 0.207 54,692,979
17th Oct 2025 (Fri) 0.225 0.215 0.20 0.20 83,211,356
16th Oct 2025 (Thu) 0.22 0.225 0.20 0.20 30,482,122
15th Oct 2025 (Wed) 0.23 0.23 0.22 0.22 34,069,837
14th Oct 2025 (Tue) 0.24 0.24 0.23 0.23 37,779,637
13th Oct 2025 (Mon) 0.235 0.24 0.23 0.24 37,382,854
10th Oct 2025 (Fri) 0.23 0.23 0.23 0.23 24,796,170
9th Oct 2025 (Thu) 0.24 0.235 0.23 0.23 31,393,520
8th Oct 2025 (Wed) 0.25 0.25 0.24 0.24 13,413,955
7th Oct 2025 (Tue) 0.25 0.25 0.25 0.25 14,413,717
6th Oct 2025 (Mon) 0.245 0.255 0.245 0.25 33,419,239
FTSE 100 Latest
Value9,710.87
Change18.80