Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.09 0.09 0.09 0.09 10,295,402
15th May 2025 (Thu) 0.09 0.09 0.09 0.09 8,191,125
14th May 2025 (Wed) 0.09 0.09 0.09 0.09 2,205,886
13th May 2025 (Tue) 0.09 0.09 0.09 0.09 7,047,986
12th May 2025 (Mon) 0.09 0.09 0.09 0.09 7,747,637
9th May 2025 (Fri) 0.09 0.09 0.09 0.09 6,342,281
8th May 2025 (Thu) 0.09 0.09 0.09 0.09 11,338,376
7th May 2025 (Wed) 0.09 0.09 0.09 0.09 2,727,106
6th May 2025 (Tue) 0.0875 0.091 0.09 0.09 22,435,698
5th May 2025 (Mon) 0.09 0.09 0.09 0.09 0
2nd May 2025 (Fri) 0.0875 0.092 0.092 0.092 8,414,621
1st May 2025 (Thu) 0.0875 0.0918 0.0875 0.0875 268,512
30th Apr 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 238,499
29th Apr 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 4,469,038
28th Apr 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 1,540,421
25th Apr 2025 (Fri) 0.0875 0.09 0.09 0.09 19,648,450
24th Apr 2025 (Thu) 0.0875 0.09 0.0875 0.09 18,083,403
23rd Apr 2025 (Wed) 0.0875 0.09 0.09 0.09 9,406,708
22nd Apr 2025 (Tue) 0.0875 0.09 0.0875 0.0875 11,133,049
21st Apr 2025 (Mon) 0.0875 0.0875 0.0875 0.0875 0
18th Apr 2025 (Fri) 0.0875 0.0875 0.0875 0.0875 0
17th Apr 2025 (Thu) 0.0875 0.0875 0.0875 0.0875 7,306,267
16th Apr 2025 (Wed) 0.0925 0.0925 0.0875 0.0875 17,974,676
15th Apr 2025 (Tue) 0.09 0.0925 0.09 0.0925 1,880,261
14th Apr 2025 (Mon) 0.09 0.09 0.09 0.09 7,492,358
11th Apr 2025 (Fri) 0.0925 0.0925 0.09 0.09 11,655,560
10th Apr 2025 (Thu) 0.0925 0.0925 0.0925 0.0925 2,566,811
9th Apr 2025 (Wed) 0.095 0.095 0.085 0.0875 42,702,064
8th Apr 2025 (Tue) 0.0975 0.0975 0.095 0.095 68,508,056
7th Apr 2025 (Mon) 0.095 0.095 0.095 0.095 27,011,747
4th Apr 2025 (Fri) 0.10 0.10 0.095 0.095 21,450,889
3rd Apr 2025 (Thu) 0.1025 0.1025 0.10 0.10 15,695,607
2nd Apr 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 1,559,672
1st Apr 2025 (Tue) 0.1005 0.1025 0.1005 0.1025 5,521,476
31st Mar 2025 (Mon) 0.1075 0.105 0.1025 0.1025 22,851,687
28th Mar 2025 (Fri) 0.1125 0.11 0.1075 0.11 48,110,277
27th Mar 2025 (Thu) 0.1075 0.116 0.116 0.116 77,247,513
26th Mar 2025 (Wed) 0.105 0.11 0.105 0.11 36,083,045
25th Mar 2025 (Tue) 0.1125 0.1125 0.103 0.1075 14,192,305
24th Mar 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 3,523,319
21st Mar 2025 (Fri) 0.11 0.1125 0.11 0.1125 8,305,132
20th Mar 2025 (Thu) 0.1125 0.1125 0.1075 0.11 10,283,933
19th Mar 2025 (Wed) 0.1125 0.113 0.113 0.113 12,099,255
18th Mar 2025 (Tue) 0.11 0.1125 0.11 0.1125 17,264,978
FTSE 100 Latest
Value8,684.56
Change50.81