Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.14 0.14 0.14 0.14 23,298,667
23rd Dec 2025 (Tue) 0.141 0.15 0.14 0.14 61,940,104
22nd Dec 2025 (Mon) 0.14 0.14 0.14 0.14 39,881,268
19th Dec 2025 (Fri) 0.145 0.145 0.14 0.14 29,286,065
18th Dec 2025 (Thu) 0.145 0.145 0.14 0.14 29,322,523
17th Dec 2025 (Wed) 0.15 0.15 0.145 0.145 45,797,794
16th Dec 2025 (Tue) 0.15 0.153 0.15 0.15 40,778,363
15th Dec 2025 (Mon) 0.14 0.155 0.14 0.15 98,364,335
12th Dec 2025 (Fri) 0.16 0.165 0.135 0.14 279,146,090
11th Dec 2025 (Thu) 0.165 0.165 0.16 0.16 32,739,085
10th Dec 2025 (Wed) 0.16 0.175 0.165 0.165 42,642,355
9th Dec 2025 (Tue) 0.16 0.18 0.16 0.16 66,460,789
8th Dec 2025 (Mon) 0.185 0.205 0.16 0.16 135,713,242
5th Dec 2025 (Fri) 0.13 0.175 0.13 0.175 127,348,430
4th Dec 2025 (Thu) 0.1275 0.13 0.1275 0.13 38,712,456
3rd Dec 2025 (Wed) 0.135 0.13 0.1275 0.1275 97,269,860
2nd Dec 2025 (Tue) 0.1475 0.1475 0.14 0.145 20,934,757
1st Dec 2025 (Mon) 0.1475 0.135 0.135 0.1475 2,724,365
28th Nov 2025 (Fri) 0.14 0.1475 0.14 0.1475 22,912,127
27th Nov 2025 (Thu) 0.1475 0.1475 0.135 0.14 10,747,476
26th Nov 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 2,755,129
25th Nov 2025 (Tue) 0.1475 0.1475 0.1475 0.1475 14,359,203
24th Nov 2025 (Mon) 0.1475 0.1475 0.1475 0.1475 15,744,642
21st Nov 2025 (Fri) 0.1375 0.1475 0.1375 0.1475 17,450,986
20th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 23,363,478
19th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 11,846,212
18th Nov 2025 (Tue) 0.1375 0.1375 0.1375 0.1375 6,193,598
17th Nov 2025 (Mon) 0.1425 0.1425 0.1375 0.1375 18,470,796
14th Nov 2025 (Fri) 0.145 0.145 0.1425 0.1425 15,710,946
13th Nov 2025 (Thu) 0.1525 0.1525 0.145 0.145 19,689,296
12th Nov 2025 (Wed) 0.135 0.1575 0.135 0.1525 49,509,333
11th Nov 2025 (Tue) 0.14 0.14 0.135 0.135 38,947,023
10th Nov 2025 (Mon) 0.145 0.15 0.14 0.14 45,651,377
7th Nov 2025 (Fri) 0.16 0.15 0.145 0.15 58,495,979
6th Nov 2025 (Thu) 0.175 0.175 0.145 0.16 91,396,867
5th Nov 2025 (Wed) 0.185 0.185 0.175 0.175 18,769,533
4th Nov 2025 (Tue) 0.185 0.185 0.185 0.185 12,641,698
3rd Nov 2025 (Mon) 0.185 0.185 0.185 0.185 18,035,012
31st Oct 2025 (Fri) 0.19 0.19 0.185 0.185 21,865,674
30th Oct 2025 (Thu) 0.195 0.194 0.19 0.19 21,312,899
29th Oct 2025 (Wed) 0.205 0.205 0.195 0.195 23,228,050
28th Oct 2025 (Tue) 0.205 0.205 0.205 0.205 14,260,867
27th Oct 2025 (Mon) 0.21 0.21 0.205 0.205 53,520,137
24th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 30,838,410
FTSE 100 Latest
Value9,870.68
Change-18.54