Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 0.19 0.215 0.215 0.215 103,022,654
4th Feb 2026 (Wed) 0.185 0.20 0.185 0.20 117,772,144
3rd Feb 2026 (Tue) 0.19 0.19 0.185 0.185 65,584,564
2nd Feb 2026 (Mon) 0.19 0.19 0.19 0.19 107,913,527
30th Jan 2026 (Fri) 0.1875 0.195 0.18 0.195 151,605,615
29th Jan 2026 (Thu) 0.1775 0.2125 0.1775 0.185 293,724,407
28th Jan 2026 (Wed) 0.175 0.185 0.1725 0.1775 178,866,319
27th Jan 2026 (Tue) 0.185 0.20 0.175 0.175 271,757,108
26th Jan 2026 (Mon) 0.1725 0.1925 0.1625 0.185 529,463,220
23rd Jan 2026 (Fri) 0.1525 0.1675 0.1525 0.1675 419,557,801
22nd Jan 2026 (Thu) 0.1575 0.1575 0.15 0.1525 74,471,728
21st Jan 2026 (Wed) 0.1525 0.1575 0.15 0.1575 86,161,947
20th Jan 2026 (Tue) 0.15 0.155 0.1425 0.15 326,262,859
19th Jan 2026 (Mon) 0.1725 0.165 0.15 0.15 150,875,791
16th Jan 2026 (Fri) 0.1575 0.175 0.1575 0.1725 182,161,051
15th Jan 2026 (Thu) 0.155 0.1575 0.14 0.1575 88,575,414
14th Jan 2026 (Wed) 0.1375 0.175 0.1375 0.155 919,409,421
13th Jan 2026 (Tue) 0.14 0.14 0.1375 0.1375 116,979,739
12th Jan 2026 (Mon) 0.135 0.148 0.14 0.14 93,385,014
9th Jan 2026 (Fri) 0.1325 0.135 0.1325 0.135 27,860,270
8th Jan 2026 (Thu) 0.1325 0.1325 0.1325 0.1325 69,142,943
7th Jan 2026 (Wed) 0.135 0.135 0.1325 0.1325 78,961,895
6th Jan 2026 (Tue) 0.14 0.14 0.135 0.135 76,157,183
5th Jan 2026 (Mon) 0.14 0.14 0.14 0.14 171,326,160
2nd Jan 2026 (Fri) 0.1475 0.14 0.14 0.14 54,541,119
1st Jan 2026 (Thu) 0.1475 0.1475 0.1475 0.1475 0
31st Dec 2025 (Wed) 0.1475 0.1475 0.1475 0.1475 46,597,673
30th Dec 2025 (Tue) 0.1475 0.14 0.14 0.14 61,381,882
29th Dec 2025 (Mon) 0.14 0.153 0.15 0.15 82,926,650
26th Dec 2025 (Fri) 0.14 0.14 0.14 0.14 0
25th Dec 2025 (Thu) 0.14 0.14 0.14 0.14 0
24th Dec 2025 (Wed) 0.14 0.14 0.14 0.14 23,298,667
23rd Dec 2025 (Tue) 0.141 0.15 0.14 0.14 61,940,104
22nd Dec 2025 (Mon) 0.14 0.14 0.14 0.14 39,881,268
19th Dec 2025 (Fri) 0.145 0.145 0.14 0.14 29,286,065
18th Dec 2025 (Thu) 0.145 0.145 0.14 0.14 29,322,523
17th Dec 2025 (Wed) 0.15 0.15 0.145 0.145 45,797,794
16th Dec 2025 (Tue) 0.15 0.153 0.15 0.15 40,778,363
15th Dec 2025 (Mon) 0.14 0.155 0.14 0.15 98,364,335
12th Dec 2025 (Fri) 0.16 0.165 0.135 0.14 279,146,090
11th Dec 2025 (Thu) 0.165 0.165 0.16 0.16 32,739,085
10th Dec 2025 (Wed) 0.16 0.175 0.165 0.165 42,642,355
9th Dec 2025 (Tue) 0.16 0.18 0.16 0.16 66,460,789
8th Dec 2025 (Mon) 0.185 0.205 0.16 0.16 135,713,242
5th Dec 2025 (Fri) 0.13 0.175 0.13 0.175 127,348,430
FTSE 100 Latest
Value10,309.22
Change-93.12