Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 0.135 0.1575 0.135 0.1525 49,509,333
11th Nov 2025 (Tue) 0.14 0.14 0.135 0.135 38,947,023
10th Nov 2025 (Mon) 0.145 0.15 0.14 0.14 45,651,377
7th Nov 2025 (Fri) 0.16 0.15 0.145 0.15 58,495,979
6th Nov 2025 (Thu) 0.175 0.175 0.145 0.16 91,396,867
5th Nov 2025 (Wed) 0.185 0.185 0.175 0.175 18,769,533
4th Nov 2025 (Tue) 0.185 0.185 0.185 0.185 12,641,698
3rd Nov 2025 (Mon) 0.185 0.185 0.185 0.185 18,035,012
31st Oct 2025 (Fri) 0.19 0.19 0.185 0.185 21,865,674
30th Oct 2025 (Thu) 0.195 0.194 0.19 0.19 21,312,899
29th Oct 2025 (Wed) 0.205 0.205 0.195 0.195 23,228,050
28th Oct 2025 (Tue) 0.205 0.205 0.205 0.205 14,260,867
27th Oct 2025 (Mon) 0.21 0.21 0.205 0.205 53,520,137
24th Oct 2025 (Fri) 0.21 0.21 0.21 0.21 30,838,410
23rd Oct 2025 (Thu) 0.21 0.21 0.21 0.21 16,193,030
22nd Oct 2025 (Wed) 0.20 0.215 0.20 0.21 51,467,731
21st Oct 2025 (Tue) 0.21 0.20 0.20 0.20 40,502,450
20th Oct 2025 (Mon) 0.20 0.207 0.207 0.207 54,692,979
17th Oct 2025 (Fri) 0.225 0.215 0.20 0.20 83,211,356
16th Oct 2025 (Thu) 0.22 0.225 0.20 0.20 30,482,122
15th Oct 2025 (Wed) 0.23 0.23 0.22 0.22 34,069,837
14th Oct 2025 (Tue) 0.24 0.24 0.23 0.23 37,779,637
13th Oct 2025 (Mon) 0.235 0.24 0.23 0.24 37,382,854
10th Oct 2025 (Fri) 0.23 0.23 0.23 0.23 24,796,170
9th Oct 2025 (Thu) 0.24 0.235 0.23 0.23 31,393,520
8th Oct 2025 (Wed) 0.25 0.25 0.24 0.24 13,413,955
7th Oct 2025 (Tue) 0.25 0.25 0.25 0.25 14,413,717
6th Oct 2025 (Mon) 0.245 0.255 0.245 0.25 33,419,239
3rd Oct 2025 (Fri) 0.256 0.256 0.24 0.24 30,944,008
2nd Oct 2025 (Thu) 0.24 0.25 0.25 0.25 92,488,100
1st Oct 2025 (Wed) 0.20 0.235 0.235 0.235 106,622,154
30th Sep 2025 (Tue) 0.21 0.217 0.20 0.20 55,264,598
29th Sep 2025 (Mon) 0.215 0.23 0.21 0.21 82,078,902
26th Sep 2025 (Fri) 0.22 0.207 0.207 0.21 63,716,292
25th Sep 2025 (Thu) 0.235 0.238 0.22 0.22 54,306,315
24th Sep 2025 (Wed) 0.245 0.245 0.235 0.235 13,582,875
23rd Sep 2025 (Tue) 0.25 0.245 0.23 0.245 56,762,229
22nd Sep 2025 (Mon) 0.255 0.25 0.2275 0.25 117,726,882
19th Sep 2025 (Fri) 0.26 0.26 0.245 0.255 66,761,673
18th Sep 2025 (Thu) 0.26 0.26 0.26 0.26 23,896,357
17th Sep 2025 (Wed) 0.265 0.265 0.26 0.26 62,240,643
16th Sep 2025 (Tue) 0.275 0.275 0.265 0.265 84,450,564
15th Sep 2025 (Mon) 0.29 0.285 0.275 0.275 100,092,208
FTSE 100 Latest
Value9,911.42
Change11.82