| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 0.0925 | 0.0925 | 0.09 | 0.0925 | 7,780,607 |
| 12th Jun 2025 (Thu) | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 1,281,307 |
| 11th Jun 2025 (Wed) | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 639,308 |
| 10th Jun 2025 (Tue) | 0.0925 | 0.095 | 0.095 | 0.095 | 4,753,564 |
| 9th Jun 2025 (Mon) | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 7,975,393 |
| 6th Jun 2025 (Fri) | 0.09 | 0.0925 | 0.09 | 0.0925 | 9,410,083 |
| 5th Jun 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 11,169,970 |
| 4th Jun 2025 (Wed) | 0.0925 | 0.0925 | 0.09 | 0.09 | 25,641,077 |
| 3rd Jun 2025 (Tue) | 0.10 | 0.0998 | 0.0925 | 0.0925 | 29,495,324 |
| 2nd Jun 2025 (Mon) | 0.085 | 0.102 | 0.0975 | 0.10 | 50,506,930 |
| 30th May 2025 (Fri) | 0.0825 | 0.105 | 0.0825 | 0.105 | 142,211,569 |
| 29th May 2025 (Thu) | 0.0825 | 0.09 | 0.0825 | 0.0825 | 21,263,149 |
| 28th May 2025 (Wed) | 0.0825 | 0.089 | 0.0825 | 0.0825 | 7,659,527 |
| 27th May 2025 (Tue) | 0.085 | 0.0918 | 0.09 | 0.09 | 14,995,133 |
| 26th May 2025 (Mon) | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0 |
| 23rd May 2025 (Fri) | 0.0825 | 0.085 | 0.0825 | 0.085 | 12,979,366 |
| 22nd May 2025 (Thu) | 0.0775 | 0.082 | 0.082 | 0.082 | 35,323,592 |
| 21st May 2025 (Wed) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 9,269,147 |
| 20th May 2025 (Tue) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 21,806,402 |
| 19th May 2025 (Mon) | 0.09 | 0.09 | 0.0775 | 0.0775 | 18,862,877 |
| 16th May 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 10,295,402 |
| 15th May 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 8,191,125 |
| 14th May 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 2,205,886 |
| 13th May 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 7,047,986 |
| 12th May 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 7,747,637 |
| 9th May 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 6,342,281 |
| 8th May 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 11,338,376 |
| 7th May 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 2,727,106 |
| 6th May 2025 (Tue) | 0.0875 | 0.091 | 0.09 | 0.09 | 22,435,698 |
| 5th May 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 2nd May 2025 (Fri) | 0.0875 | 0.092 | 0.092 | 0.092 | 8,414,621 |
| 1st May 2025 (Thu) | 0.0875 | 0.0918 | 0.0875 | 0.0875 | 268,512 |
| 30th Apr 2025 (Wed) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 238,499 |
| 29th Apr 2025 (Tue) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 4,469,038 |
| 28th Apr 2025 (Mon) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1,540,421 |
| 25th Apr 2025 (Fri) | 0.0875 | 0.09 | 0.09 | 0.09 | 19,648,450 |
| 24th Apr 2025 (Thu) | 0.0875 | 0.09 | 0.0875 | 0.09 | 18,083,403 |
| 23rd Apr 2025 (Wed) | 0.0875 | 0.09 | 0.09 | 0.09 | 9,406,708 |
| 22nd Apr 2025 (Tue) | 0.0875 | 0.09 | 0.0875 | 0.0875 | 11,133,049 |
| 21st Apr 2025 (Mon) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 18th Apr 2025 (Fri) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 17th Apr 2025 (Thu) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 7,306,267 |
| 16th Apr 2025 (Wed) | 0.0925 | 0.0925 | 0.0875 | 0.0875 | 17,974,676 |
| 15th Apr 2025 (Tue) | 0.09 | 0.0925 | 0.09 | 0.0925 | 1,880,261 |