Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockfire Resources (ROCK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.18 0.19 0.179 0.18 187,533,577
27th Aug 2025 (Wed) 0.18 0.19 0.1675 0.1725 438,324,987
26th Aug 2025 (Tue) 0.115 0.1725 0.134 0.1675 683,108,352
25th Aug 2025 (Mon) 0.115 0.115 0.115 0.115 0
22nd Aug 2025 (Fri) 0.115 0.115 0.115 0.115 38,501,616
21st Aug 2025 (Thu) 0.1175 0.115 0.1125 0.115 13,581,761
20th Aug 2025 (Wed) 0.11 0.1175 0.11 0.1175 68,896,977
19th Aug 2025 (Tue) 0.1125 0.1125 0.105 0.11 136,122,294
18th Aug 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 9,570,850
15th Aug 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 6,032,827
14th Aug 2025 (Thu) 0.1075 0.1125 0.1075 0.1125 23,263,158
13th Aug 2025 (Wed) 0.1125 0.1125 0.1075 0.1075 36,496,841
12th Aug 2025 (Tue) 0.1125 0.115 0.1125 0.1125 12,092,338
11th Aug 2025 (Mon) 0.1125 0.1125 0.1125 0.1125 13,676,468
8th Aug 2025 (Fri) 0.125 0.1275 0.115 0.1175 83,643,962
7th Aug 2025 (Thu) 0.13 0.125 0.1225 0.125 90,914,792
6th Aug 2025 (Wed) 0.125 0.1325 0.125 0.13 161,331,439
5th Aug 2025 (Tue) 0.105 0.125 0.105 0.1225 551,354,994
4th Aug 2025 (Mon) 0.0975 0.1125 0.0975 0.105 71,426,212
1st Aug 2025 (Fri) 0.095 0.0975 0.095 0.0975 47,331,672
31st Jul 2025 (Thu) 0.095 0.095 0.095 0.095 14,931,669
30th Jul 2025 (Wed) 0.10 0.10 0.10 0.10 11,895,002
29th Jul 2025 (Tue) 0.10 0.10 0.10 0.10 12,083,852
28th Jul 2025 (Mon) 0.105 0.105 0.10 0.10 19,782,577
25th Jul 2025 (Fri) 0.105 0.105 0.105 0.105 9,094,463
24th Jul 2025 (Thu) 0.105 0.105 0.105 0.105 18,355,293
23rd Jul 2025 (Wed) 0.105 0.112 0.105 0.105 31,644,882
22nd Jul 2025 (Tue) 0.105 0.105 0.105 0.105 21,327,381
21st Jul 2025 (Mon) 0.11 0.11 0.105 0.105 8,322,743
18th Jul 2025 (Fri) 0.11 0.11 0.105 0.11 92,159,525
17th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 96,380,446
16th Jul 2025 (Wed) 0.11 0.11 0.105 0.11 58,740,868
15th Jul 2025 (Tue) 0.115 0.11 0.11 0.11 73,455,138
14th Jul 2025 (Mon) 0.115 0.12 0.115 0.115 123,185,042
11th Jul 2025 (Fri) 0.095 0.115 0.11 0.115 438,040,690
10th Jul 2025 (Thu) 0.095 0.10 0.095 0.095 70,672,276
9th Jul 2025 (Wed) 0.095 0.095 0.095 0.095 108,577,421
8th Jul 2025 (Tue) 0.0925 0.095 0.0925 0.095 66,581,420
7th Jul 2025 (Mon) 0.0975 0.09 0.09 0.09 29,220,948
4th Jul 2025 (Fri) 0.0975 0.10 0.0975 0.0975 26,712,389
3rd Jul 2025 (Thu) 0.095 0.0975 0.095 0.0975 87,185,735
2nd Jul 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,759,959
1st Jul 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 2,426,851
30th Jun 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 5,675,487
FTSE 100 Latest
Value9,197.11
Change-19.71