Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (usd) (ROBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.48 SI Trade
 16:29:54 - 12-Dec-25
Sell* 570 $28.3977 Negotiated Trade
 16:26:11 - 12-Dec-25
Buy* 9 $28.42 SI Trade
 16:22:23 - 12-Dec-25
Buy* 3 $28.44 SI Trade
 16:20:52 - 12-Dec-25
Unknown* 0 $28.44 SI Trade
 16:20:50 - 12-Dec-25
Unknown* 0 $28.44 SI Trade
 16:20:50 - 12-Dec-25
Sell* 577 $28.44 SI Trade
 16:06:36 - 12-Dec-25
Sell* 32 $28.45 Automatic Execution
 16:04:39 - 12-Dec-25
Sell* 153 $28.49 Automatic Execution
 16:03:40 - 12-Dec-25
Sell* 318 $28.54 Automatic Execution
 16:00:25 - 12-Dec-25
Sell* 90 $28.54 Automatic Execution
 16:00:25 - 12-Dec-25
Sell* 90 $28.54 Automatic Execution
 16:00:25 - 12-Dec-25
Sell* 60 $28.52 Automatic Execution
 15:58:30 - 12-Dec-25
Sell* 30 $28.52 Automatic Execution
 15:58:30 - 12-Dec-25
Unknown* 0 $28.68 SI Trade
 15:51:31 - 12-Dec-25
Buy* 1 $28.66 SI Trade
 15:35:22 - 12-Dec-25
Unknown* 0 $28.60 SI Trade
 15:29:20 - 12-Dec-25
Unknown* 0 $28.72 SI Trade
 15:24:46 - 12-Dec-25
Unknown* 0 $28.67 SI Trade
 15:24:45 - 12-Dec-25
Buy* 10 $28.79 SI Trade
 15:14:56 - 12-Dec-25
Unknown* 0 $28.74 SI Trade
 15:14:48 - 12-Dec-25
Buy* 25 $28.81 SI Trade
 15:12:23 - 12-Dec-25
Unknown* 0 $28.84 SI Trade
 15:00:27 - 12-Dec-25
Unknown* 0 $28.94 SI Trade
 14:56:28 - 12-Dec-25
Unknown* 0 $28.94 SI Trade
 14:54:42 - 12-Dec-25
Unknown* 0 $28.88 SI Trade
 14:47:05 - 12-Dec-25
Buy* 140 $28.96 Automatic Execution
 14:44:23 - 12-Dec-25
Unknown* 0 $28.98 SI Trade
 14:38:17 - 12-Dec-25
Unknown* 0 $28.97 SI Trade
 14:37:32 - 12-Dec-25
Unknown* 0 $28.97 SI Trade
 14:30:33 - 12-Dec-25
Unknown* 0 $29.00 SI Trade
 14:30:15 - 12-Dec-25
Buy* 5 $29.00 SI Trade
 14:29:28 - 12-Dec-25
Sell* 4 $28.93 SI Trade
 14:27:12 - 12-Dec-25
Buy* 28 $28.98 Automatic Execution
 14:04:55 - 12-Dec-25
Buy* 29 $28.94 Automatic Execution
 12:49:49 - 12-Dec-25
Unknown* 0 $28.96 SI Trade
 12:39:46 - 12-Dec-25
Buy* 253 $28.95 Result of RFQ
 12:29:22 - 12-Dec-25
Buy* 37 $28.96 SI Trade
 12:29:19 - 12-Dec-25
Buy* 8 $28.96 SI Trade
 12:28:33 - 12-Dec-25
Buy* 94 $28.96 Automatic Execution
 12:28:33 - 12-Dec-25
Unknown* 0 $28.96 SI Trade
 12:25:41 - 12-Dec-25
Buy* 30 $28.97 SI Trade
 11:59:12 - 12-Dec-25
Buy* 2 $28.97 SI Trade
 11:59:12 - 12-Dec-25
Unknown* 0 $28.97 SI Trade
 11:59:12 - 12-Dec-25
Buy* 1 $28.97 SI Trade
 11:59:12 - 12-Dec-25
Unknown* 0 $28.98 SI Trade
 11:42:55 - 12-Dec-25
Unknown* 0 $28.99 SI Trade
 11:29:08 - 12-Dec-25
Sell* 4 $28.95 SI Trade
 11:26:13 - 12-Dec-25
Sell* 4 $28.95 SI Trade
 11:22:09 - 12-Dec-25
Unknown* 0 $28.94 SI Trade
 11:02:31 - 12-Dec-25
Unknown* 3,400 $28.9873 OTC Trade
 10:54:16 - 12-Dec-25
Unknown* 0 $28.98 SI Trade
 10:38:14 - 12-Dec-25
Unknown* 0 $29.00 SI Trade
 10:01:04 - 12-Dec-25
Unknown* 0 $29.00 SI Trade
 09:27:05 - 12-Dec-25
Unknown* 0 $28.97 SI Trade
 09:25:25 - 12-Dec-25
Unknown* 0 $28.97 SI Trade
 09:25:25 - 12-Dec-25
Unknown* 0 $29.04 SI Trade
 09:21:43 - 12-Dec-25
Buy* 17 $29.09 SI Trade
 08:38:18 - 12-Dec-25
Buy* 5 $29.10 SI Trade
 08:35:32 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:24:39 - 12-Dec-25
Buy* 1 $29.07 SI Trade
 08:24:39 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:23:16 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:22:09 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:22:09 - 12-Dec-25
Buy* 1 $29.07 SI Trade
 08:20:11 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:19:46 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:19:35 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:19:35 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:19:00 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:19:00 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:18:43 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:18:01 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:15:57 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:15:52 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:11:46 - 12-Dec-25
Unknown* 0 $29.07 SI Trade
 08:11:40 - 12-Dec-25
Unknown* 0 $29.05 SI Trade
 08:04:30 - 12-Dec-25
Unknown* 0 $29.06 SI Trade
 08:03:22 - 12-Dec-25
Unknown* 0 $29.05 SI Trade
 08:02:42 - 12-Dec-25
Buy* 11 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Buy* 10 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.00 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Buy* 2 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.00 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.00 SI Trade
 08:00:05 - 12-Dec-25
Buy* 3 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.00 SI Trade
 08:00:05 - 12-Dec-25
Buy* 22 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Unknown* 0 $29.08 SI Trade
 08:00:05 - 12-Dec-25
Buy* 49 $28.85 Suspected BUY Trade
 16:35:15 - 11-Dec-25
Unknown* 0 $28.79 SI Trade
 16:24:01 - 11-Dec-25
Unknown* 0 $28.83 SI Trade
 16:15:34 - 11-Dec-25
Buy* 2 $28.82 SI Trade
 16:13:30 - 11-Dec-25
Unknown* 0 $28.81 SI Trade
 15:55:01 - 11-Dec-25
Unknown* 0 $28.73 SI Trade
 15:52:17 - 11-Dec-25
Unknown* 0 $28.84 SI Trade
 15:46:09 - 11-Dec-25
Unknown* 0 $28.77 SI Trade
 15:43:50 - 11-Dec-25
Buy* 1 $28.89 SI Trade
 15:28:00 - 11-Dec-25
Buy* 2 $28.89 SI Trade
 15:27:26 - 11-Dec-25
Buy* 2 $28.89 SI Trade
 15:25:50 - 11-Dec-25
Sell* 1 $28.76 SI Trade
 15:15:00 - 11-Dec-25
Unknown* 0 $28.83 SI Trade
 15:12:30 - 11-Dec-25
Unknown* 0 $28.78 SI Trade
 15:07:26 - 11-Dec-25
Sell* 1 $28.71 SI Trade
 15:06:34 - 11-Dec-25
Unknown* 0 $28.74 SI Trade
 15:04:48 - 11-Dec-25
Unknown* 0 $28.64 SI Trade
 15:03:13 - 11-Dec-25
Buy* 60 $28.69 SI Trade
 15:01:56 - 11-Dec-25
Buy* 2 $28.69 SI Trade
 15:01:56 - 11-Dec-25
Sell* 27 $28.66 SI Trade
 14:58:48 - 11-Dec-25
Sell* 2 $28.66 SI Trade
 14:57:52 - 11-Dec-25
Unknown* 0 $28.68 SI Trade
 14:55:45 - 11-Dec-25
Unknown* 1 $28.63862 SI Trade
Currency Conversion
 14:28:13 - 11-Dec-25
Sell* 420 $28.75 Result of RFQ
 13:58:51 - 11-Dec-25
Buy* 3 $28.83 SI Trade
 13:40:55 - 11-Dec-25
Unknown* 0 $28.75 SI Trade
 13:21:40 - 11-Dec-25
Sell* 450 $28.79 Automatic Execution
 13:07:08 - 11-Dec-25
Buy* 2 $28.82 SI Trade
 13:02:44 - 11-Dec-25
Buy* 1 $28.82 SI Trade
 12:52:35 - 11-Dec-25
Unknown* 0 $28.78 SI Trade
 12:49:12 - 11-Dec-25
Unknown* 0 $28.81 SI Trade
 12:33:48 - 11-Dec-25
Sell* 47 $28.74 SI Trade
 12:12:38 - 11-Dec-25
Sell* 72 $28.74 Automatic Execution
 12:12:23 - 11-Dec-25
Buy* 200 $28.73 Automatic Execution
 11:04:38 - 11-Dec-25
Unknown* 0 $28.67 SI Trade
 10:37:15 - 11-Dec-25
Unknown* 0 $28.71 SI Trade
 10:36:06 - 11-Dec-25
Buy* 11 $28.73 SI Trade
 10:32:04 - 11-Dec-25
Buy* 1 $28.73 Automatic Execution
 10:23:49 - 11-Dec-25
Sell* 450 $28.7024 Negotiated Trade
 10:13:10 - 11-Dec-25
Unknown* 0 $28.72 SI Trade
 09:41:18 - 11-Dec-25
Sell* 18 $28.69 SI Trade
 09:23:11 - 11-Dec-25
Unknown* 0 $28.69 SI Trade
 08:53:20 - 11-Dec-25
Buy* 112 $28.68 Automatic Execution
 08:53:20 - 11-Dec-25
Unknown* 0 $28.68 SI Trade
 08:53:19 - 11-Dec-25
Buy* 70 $28.62 SI Trade
 08:39:18 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:17:10 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:16:37 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:16:22 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:16:22 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:15:52 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:15:52 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:15:21 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:15:09 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:14:56 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:14:54 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:14:44 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:14:44 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:14:14 - 11-Dec-25
Unknown* 0 $28.58 SI Trade
 08:11:44 - 11-Dec-25
Buy* 1 $28.58 SI Trade
 08:10:51 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:04:22 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:04:01 - 11-Dec-25
Buy* 46 $28.60 Automatic Execution
 08:04:01 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:03:16 - 11-Dec-25
Unknown* 0 $28.60 SI Trade
 08:02:50 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:01:18 - 11-Dec-25
Buy* 4 $28.63 SI Trade
 08:00:17 - 11-Dec-25
Buy* 10 $28.63 SI Trade
 08:00:17 - 11-Dec-25
Unknown* 0 $28.63 SI Trade
 08:00:17 - 11-Dec-25
Buy* 12 $28.63 SI Trade
 08:00:17 - 11-Dec-25
Buy* 2 $28.64 SI Trade
 08:00:17 - 11-Dec-25
Buy* 104 $28.64 Automatic Execution
 08:00:17 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Sell* 23 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Sell* 2 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Buy* 64 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.57 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Unknown* 0 $28.62 SI Trade
 08:00:15 - 11-Dec-25
Buy* 220 $28.63 Suspected BUY Trade
 08:00:15 - 11-Dec-25
Sell* 1 $28.50 SI Trade
 16:17:27 - 10-Dec-25
Unknown* 0 $28.56 SI Trade
 16:12:35 - 10-Dec-25
Unknown* 0 $28.51 SI Trade
 16:03:29 - 10-Dec-25
Sell* 4 $28.50 SI Trade
 15:55:13 - 10-Dec-25
Unknown* 0 $28.58 SI Trade
 15:52:03 - 10-Dec-25
Unknown* 0 $28.56 SI Trade
 15:48:07 - 10-Dec-25
Buy* 1 $28.54 Automatic Execution
 15:37:00 - 10-Dec-25
Unknown* 0 $28.55 SI Trade
 15:24:36 - 10-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13