| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.745 | SI Trade |
16:23:38 - 09-Apr-25 |
| Buy* | 469 | $17.73 | SI Trade |
16:09:14 - 09-Apr-25 |
| Sell* | 1,560 | $17.615 | Automatic Execution |
16:05:47 - 09-Apr-25 |
| Buy* | 10 | $17.545 | Automatic Execution |
16:01:35 - 09-Apr-25 |
| Sell* | 30 | $17.28 | SI Trade |
13:33:44 - 09-Apr-25 |
| Unknown* | 0 | $17.38 | SI Trade |
13:21:05 - 09-Apr-25 |
| Buy* | 4 | $17.35 | SI Trade |
13:02:08 - 09-Apr-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:13:59 - 09-Apr-25 |
| Buy* | 10 | $17.505 | SI Trade |
12:13:36 - 09-Apr-25 |
| Buy* | 1,940 | $17.5706 | Suspected BUY Trade |
11:33:02 - 09-Apr-25 |
| Buy* | 3,034 | $17.67 | Automatic Execution |
11:02:40 - 09-Apr-25 |
| Buy* | 40 | $17.70 | Automatic Execution |
10:46:18 - 09-Apr-25 |
| Unknown* | 0 | $17.685 | SI Trade |
09:41:28 - 09-Apr-25 |
| Sell* | 81 | $17.835 | Automatic Execution |
08:50:31 - 09-Apr-25 |
| Sell* | 165 | $17.835 | Automatic Execution |
08:50:25 - 09-Apr-25 |
| Buy* | 14 | $17.855 | SI Trade |
08:43:32 - 09-Apr-25 |
| Unknown* | 0 | $17.76 | SI Trade |
08:21:19 - 09-Apr-25 |
| Unknown* | 0 | $17.825 | SI Trade |
08:15:39 - 09-Apr-25 |
| Unknown* | 0 | $17.78 | SI Trade |
08:12:38 - 09-Apr-25 |
| Unknown* | 0 | $17.775 | SI Trade |
08:12:00 - 09-Apr-25 |
| Buy* | 1 | $17.735 | SI Trade |
08:09:47 - 09-Apr-25 |
| Unknown* | 0 | $17.73 | SI Trade |
08:09:42 - 09-Apr-25 |
| Buy* | 11 | $17.755 | SI Trade |
08:07:35 - 09-Apr-25 |
| Buy* | 1 | $17.76 | SI Trade |
08:05:28 - 09-Apr-25 |
| Unknown* | 0 | $17.77 | SI Trade |
08:05:15 - 09-Apr-25 |
| Buy* | 874 | $17.565 | Suspected BUY Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 5 | $17.615 | SI Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 2 | $17.615 | SI Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 9 | $17.615 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $17.615 | SI Trade |
08:00:02 - 09-Apr-25 |
| Sell* | 4 | $17.04 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $17.615 | SI Trade |
08:00:02 - 09-Apr-25 |
| Unknown* | 0 | $17.04 | SI Trade |
08:00:02 - 09-Apr-25 |
| Sell* | 1,100 | $18.335 | Uncrossing Trade |
16:35:14 - 08-Apr-25 |
| Sell* | 450 | $18.35 | Automatic Execution |
16:15:49 - 08-Apr-25 |
| Sell* | 3 | $18.465 | SI Trade |
15:56:09 - 08-Apr-25 |
| Buy* | 3 | $18.575 | SI Trade |
15:50:09 - 08-Apr-25 |
| Unknown* | 0 | $18.785 | SI Trade |
15:25:08 - 08-Apr-25 |
| Buy* | 3 | $18.57 | SI Trade |
13:59:29 - 08-Apr-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Sell* | 377 | $18.37 | Automatic Execution |
12:35:45 - 08-Apr-25 |
| Unknown* | 0 | $18.385 | SI Trade |
12:32:57 - 08-Apr-25 |
| Unknown* | 0 | $18.36 | SI Trade |
12:20:23 - 08-Apr-25 |
| Buy* | 830 | $18.355 | Automatic Execution |
12:19:17 - 08-Apr-25 |
| Sell* | 1 | $18.27 | SI Trade |
11:53:40 - 08-Apr-25 |
| Unknown* | 0 | $18.30 | SI Trade |
11:36:10 - 08-Apr-25 |
| Buy* | 2 | $18.285 | SI Trade |
11:34:54 - 08-Apr-25 |
| Buy* | 13 | $18.27 | SI Trade |
11:32:21 - 08-Apr-25 |
| Unknown* | 0 | $18.24 | SI Trade |
11:04:13 - 08-Apr-25 |
| Unknown* | 0 | $18.28 | SI Trade |
10:36:01 - 08-Apr-25 |
| Buy* | 6 | $18.355 | SI Trade |
09:59:57 - 08-Apr-25 |
| Sell* | 1,435 | $18.305 | Automatic Execution |
09:58:37 - 08-Apr-25 |
| Buy* | 10 | $18.34 | SI Trade |
09:48:40 - 08-Apr-25 |
| Buy* | 1,190 | $18.345 | Automatic Execution |
09:44:59 - 08-Apr-25 |
| Unknown* | 195 | $18.295 | OTC Trade |
09:37:57 - 08-Apr-25 |
| Unknown* | 0 | $18.30 | SI Trade |
09:36:32 - 08-Apr-25 |
| Unknown* | 0 | $18.385 | SI Trade |
08:50:27 - 08-Apr-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:36:37 - 08-Apr-25 |
| Unknown* | 0 | $18.42 | SI Trade |
08:24:59 - 08-Apr-25 |
| Unknown* | 0 | $18.415 | SI Trade |
08:22:44 - 08-Apr-25 |
| Unknown* | 0 | $18.415 | SI Trade |
08:22:33 - 08-Apr-25 |
| Unknown* | 0 | $18.37 | SI Trade |
08:18:04 - 08-Apr-25 |
| Buy* | 11 | $18.375 | SI Trade |
08:15:18 - 08-Apr-25 |
| Buy* | 8 | $18.405 | SI Trade |
08:15:18 - 08-Apr-25 |
| Buy* | 207 | $18.375 | Automatic Execution |
08:15:18 - 08-Apr-25 |
| Unknown* | 0 | $18.365 | SI Trade |
08:14:40 - 08-Apr-25 |
| Unknown* | 0 | $18.375 | SI Trade |
08:10:44 - 08-Apr-25 |
| Sell* | 143 | $18.29 | Automatic Execution |
08:07:50 - 08-Apr-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:05:20 - 08-Apr-25 |
| Buy* | 1 | $18.41 | SI Trade |
08:05:03 - 08-Apr-25 |
| Buy* | 170 | $18.40 | Automatic Execution |
08:04:21 - 08-Apr-25 |
| Buy* | 135 | $18.40 | Automatic Execution |
08:04:21 - 08-Apr-25 |
| Sell* | 129 | $18.33 | Automatic Execution |
08:04:03 - 08-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $18.29 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 1 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 2 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Sell* | 15 | $18.29 | SI Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 12 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Sell* | 10 | $18.29 | SI Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 2 | $18.44 | SI Trade |
08:00:03 - 08-Apr-25 |
| Buy* | 1 | $18.13 | SI Trade |
15:35:34 - 07-Apr-25 |
| Buy* | 4 | $18.475 | SI Trade |
15:34:02 - 07-Apr-25 |
| Buy* | 5 | $18.475 | SI Trade |
15:34:02 - 07-Apr-25 |
| Unknown* | 0 | $18.53 | SI Trade |
15:27:16 - 07-Apr-25 |
| Unknown* | 0 | $18.53 | SI Trade |
15:27:16 - 07-Apr-25 |
| Buy* | 1 | $17.825 | SI Trade |
11:43:15 - 07-Apr-25 |
| Buy* | 7 | $17.76 | SI Trade |
11:42:53 - 07-Apr-25 |
| Unknown* | 0 | $17.70 | SI Trade |
11:42:47 - 07-Apr-25 |
| Sell* | 466 | $17.67 | Automatic Execution |
11:38:25 - 07-Apr-25 |
| Unknown* | 0 | $17.605 | SI Trade |
11:29:04 - 07-Apr-25 |
| Buy* | 5 | $17.60 | SI Trade |
11:27:44 - 07-Apr-25 |
| Unknown* | 0 | $17.555 | SI Trade |
11:05:11 - 07-Apr-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
10:27:43 - 07-Apr-25 |
| Buy* | 1,730 | $17.32 | Automatic Execution |
10:27:43 - 07-Apr-25 |
| Buy* | 6 | $17.28 | Automatic Execution |
10:24:58 - 07-Apr-25 |
| Unknown* | 0 | $17.35 | SI Trade |
10:08:49 - 07-Apr-25 |
| Unknown* | 0 | $17.26 | SI Trade |
09:40:35 - 07-Apr-25 |
| Unknown* | 0 | $17.265 | SI Trade |
08:50:54 - 07-Apr-25 |
| Buy* | 1 | $17.125 | SI Trade |
08:44:19 - 07-Apr-25 |
| Sell* | 54 | $17.37 | Automatic Execution |
08:39:33 - 07-Apr-25 |
| Buy* | 1 | $17.22 | SI Trade |
08:33:05 - 07-Apr-25 |
| Unknown* | 0 | $17.23 | SI Trade |
08:30:58 - 07-Apr-25 |
| Buy* | 100 | $17.71 | SI Trade |
08:30:07 - 07-Apr-25 |
| Sell* | 2,076 | $17.16 | Automatic Execution |
08:29:43 - 07-Apr-25 |
| Buy* | 19 | $17.23 | SI Trade |
08:28:38 - 07-Apr-25 |
| Unknown* | 0 | $17.255 | SI Trade |
08:28:12 - 07-Apr-25 |
| Unknown* | 0 | $17.20 | SI Trade |
08:26:48 - 07-Apr-25 |
| Unknown* | 0 | $17.765 | SI Trade |
08:26:20 - 07-Apr-25 |
| Unknown* | 0 | $17.29 | SI Trade |
08:21:57 - 07-Apr-25 |
| Sell* | 6 | $17.245 | Automatic Execution |
08:21:15 - 07-Apr-25 |
| Unknown* | 2 | $17.40 | SI Trade |
08:18:21 - 07-Apr-25 |
| Sell* | 2,076 | $17.24029 | Negotiated Trade |
08:17:47 - 07-Apr-25 |
| Unknown* | 0 | $17.13 | SI Trade |
08:11:50 - 07-Apr-25 |
| Unknown* | 0 | $17.265 | SI Trade |
08:06:25 - 07-Apr-25 |
| Unknown* | 0 | $17.27 | SI Trade |
08:06:15 - 07-Apr-25 |
| Unknown* | 0 | $17.335 | SI Trade |
08:05:24 - 07-Apr-25 |
| Unknown* | 0 | $17.345 | SI Trade |
08:05:23 - 07-Apr-25 |
| Buy* | 14 | $17.405 | SI Trade |
08:05:21 - 07-Apr-25 |
| Buy* | 16 | $17.30 | SI Trade |
08:05:19 - 07-Apr-25 |
| Buy* | 4 | $17.30 | SI Trade |
08:05:19 - 07-Apr-25 |
| Buy* | 3 | $17.30 | SI Trade |
08:05:19 - 07-Apr-25 |
| Unknown* | 0 | $17.30 | SI Trade |
08:05:19 - 07-Apr-25 |
| Sell* | 34 | $17.045 | SI Trade |
08:05:19 - 07-Apr-25 |
| Unknown* | 0 | $17.30 | SI Trade |
08:05:19 - 07-Apr-25 |
| Sell* | 6 | $17.045 | SI Trade |
08:05:19 - 07-Apr-25 |
| Buy* | 26 | $17.30 | Automatic Execution |
08:05:19 - 07-Apr-25 |
| Sell* | 90 | $17.045 | Uncrossing Trade |
08:05:18 - 07-Apr-25 |
| Sell* | 2 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.225 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.225 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.225 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 6 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.225 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 3 | $17.27 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 24 | $17.225 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 1 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 1 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 41 | $17.225 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 4 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Sell* | 1 | $17.41 | SI Trade |
08:00:03 - 07-Apr-25 |
| Unknown* | 0 | $17.225 | SI Trade |
08:00:03 - 07-Apr-25 |
| Buy* | 42 | $18.525 | Suspected BUY Trade |
16:35:16 - 04-Apr-25 |
| Unknown* | 0 | $18.615 | SI Trade |
16:28:10 - 04-Apr-25 |
| Buy* | 2 | $18.605 | SI Trade |
16:11:56 - 04-Apr-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
16:11:33 - 04-Apr-25 |
| Unknown* | 0 | $18.455 | SI Trade |
15:10:25 - 04-Apr-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:03:20 - 04-Apr-25 |
| Unknown* | 100 | $18.686 | OTC Trade |
15:01:42 - 04-Apr-25 |
| Unknown* | 0 | $18.635 | SI Trade |
14:47:51 - 04-Apr-25 |
| Unknown* | 0 | $18.675 | SI Trade |
14:34:36 - 04-Apr-25 |
| Buy* | 3 | $18.77 | SI Trade |
13:56:12 - 04-Apr-25 |
| Buy* | 5 | $18.775 | SI Trade |
13:48:42 - 04-Apr-25 |
| Unknown* | 2,000 | $18.6947 | OTC Trade |
13:44:08 - 04-Apr-25 |
| Buy* | 3 | $18.72 | SI Trade |
13:39:23 - 04-Apr-25 |
| Buy* | 5 | $18.835 | SI Trade |
13:34:46 - 04-Apr-25 |
| Unknown* | 0 | $18.71 | SI Trade |
13:24:59 - 04-Apr-25 |
| Buy* | 3 | $18.745 | SI Trade |
13:15:41 - 04-Apr-25 |
| Sell* | 10 | $18.74 | SI Trade |
11:49:36 - 04-Apr-25 |
| Sell* | 1 | $18.805 | SI Trade |
11:42:29 - 04-Apr-25 |
| Buy* | 1 | $18.91 | SI Trade |
11:32:18 - 04-Apr-25 |
| Buy* | 143 | $18.91 | Automatic Execution |
11:27:55 - 04-Apr-25 |
| Sell* | 21 | $18.935 | SI Trade |
11:18:04 - 04-Apr-25 |
| Sell* | 550 | $19.2059 | Negotiated Trade |
11:00:59 - 04-Apr-25 |
| Buy* | 300 | $19.257 | Suspected BUY Trade |
11:00:59 - 04-Apr-25 |
| Buy* | 3 | $19.32 | SI Trade |
10:28:17 - 04-Apr-25 |
| Unknown* | 0 | $19.34 | SI Trade |
10:25:03 - 04-Apr-25 |
| Unknown* | 0 | $19.30 | SI Trade |
10:02:22 - 04-Apr-25 |
| Unknown* | 0 | $19.33 | SI Trade |
09:54:56 - 04-Apr-25 |
| Unknown* | 0 | $19.335 | SI Trade |
09:43:06 - 04-Apr-25 |
| Sell* | 101 | $19.305 | Automatic Execution |
09:43:01 - 04-Apr-25 |
| Sell* | 2,899 | $19.305 | Result of RFQ |
09:43:01 - 04-Apr-25 |
| Sell* | 3,000 | $19.31424 | Negotiated Trade |
09:42:34 - 04-Apr-25 |
| Buy* | 51 | $19.36 | Automatic Execution |
09:40:55 - 04-Apr-25 |
| Buy* | 949 | $19.36 | Result of RFQ |
09:40:55 - 04-Apr-25 |
| Unknown* | 0 | $19.375 | SI Trade |
09:12:40 - 04-Apr-25 |
| Buy* | 28 | $19.375 | Automatic Execution |
09:10:55 - 04-Apr-25 |
| Sell* | 300 | $19.34 | Automatic Execution |
09:03:23 - 04-Apr-25 |
| Sell* | 1 | $19.355 | SI Trade |
08:59:37 - 04-Apr-25 |
| Unknown* | 0 | $19.53 | SI Trade |
08:22:34 - 04-Apr-25 |
| Unknown* | 0 | $19.53 | SI Trade |
08:22:34 - 04-Apr-25 |
| Buy* | 2 | $19.515 | SI Trade |
08:08:38 - 04-Apr-25 |
| Sell* | 170 | $19.44 | Automatic Execution |
08:08:25 - 04-Apr-25 |
| Unknown* | 0 | $19.545 | SI Trade |
08:05:16 - 04-Apr-25 |
| Buy* | 4 | $19.54 | SI Trade |
08:03:51 - 04-Apr-25 |
| Unknown* | 0 | $19.65 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 4 | $19.23 | SI Trade |
08:00:13 - 04-Apr-25 |