| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | $24.74 | SI Trade |
16:14:53 - 18-Jul-25 |
| Sell* | 301 | $24.74 | Automatic Execution |
16:14:28 - 18-Jul-25 |
| Sell* | 504 | $24.72 | SI Trade |
16:13:33 - 18-Jul-25 |
| Sell* | 432 | $24.745 | SI Trade |
16:12:28 - 18-Jul-25 |
| Sell* | 225 | $24.755 | Automatic Execution |
16:11:33 - 18-Jul-25 |
| Sell* | 311 | $24.76 | Automatic Execution |
16:10:43 - 18-Jul-25 |
| Sell* | 288 | $24.755 | Automatic Execution |
16:09:53 - 18-Jul-25 |
| Sell* | 311 | $24.755 | Automatic Execution |
16:09:03 - 18-Jul-25 |
| Sell* | 371 | $24.755 | Automatic Execution |
16:08:03 - 18-Jul-25 |
| Sell* | 229 | $24.755 | Automatic Execution |
16:07:19 - 18-Jul-25 |
| Sell* | 275 | $24.755 | SI Trade |
16:06:23 - 18-Jul-25 |
| Sell* | 92 | $24.755 | SI Trade |
16:04:43 - 18-Jul-25 |
| Unknown* | 0 | $24.78 | SI Trade |
15:56:29 - 18-Jul-25 |
| Sell* | 700 | $24.76 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2 | $24.90 | SI Trade |
15:02:46 - 18-Jul-25 |
| Unknown* | 0 | $24.885 | SI Trade |
14:54:57 - 18-Jul-25 |
| Unknown* | 0 | $24.855 | SI Trade |
14:07:20 - 18-Jul-25 |
| Unknown* | 0 | $24.895 | SI Trade |
14:06:37 - 18-Jul-25 |
| Sell* | 5 | $24.855 | SI Trade |
13:58:34 - 18-Jul-25 |
| Buy* | 2,906 | $24.88 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 2,906 | $24.835 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 1 | $24.87 | SI Trade |
13:36:10 - 18-Jul-25 |
| Unknown* | 0 | $24.865 | SI Trade |
13:25:36 - 18-Jul-25 |
| Buy* | 10 | $24.85 | SI Trade |
12:52:16 - 18-Jul-25 |
| Unknown* | 0 | $24.80 | SI Trade |
12:29:29 - 18-Jul-25 |
| Unknown* | 0 | $24.835 | SI Trade |
12:28:28 - 18-Jul-25 |
| Buy* | 16 | $24.87 | SI Trade |
11:09:41 - 18-Jul-25 |
| Buy* | 12 | $24.87 | SI Trade |
11:09:36 - 18-Jul-25 |
| Unknown* | 0 | $24.835 | SI Trade |
11:00:00 - 18-Jul-25 |
| Unknown* | 0 | $24.88 | SI Trade |
10:54:55 - 18-Jul-25 |
| Buy* | 53 | $24.87 | SI Trade |
10:51:12 - 18-Jul-25 |
| Buy* | 12 | $24.87 | SI Trade |
10:47:24 - 18-Jul-25 |
| Unknown* | 0 | $24.875 | SI Trade |
10:40:48 - 18-Jul-25 |
| Unknown* | 0 | $24.875 | SI Trade |
10:32:09 - 18-Jul-25 |
| Buy* | 3 | $24.875 | Automatic Execution |
10:31:28 - 18-Jul-25 |
| Unknown* | 0 | $24.885 | SI Trade |
10:20:33 - 18-Jul-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
10:20:12 - 18-Jul-25 |
| Unknown* | 0 | $24.88 | SI Trade |
10:20:12 - 18-Jul-25 |
| Unknown* | 0 | $24.89 | SI Trade |
10:08:12 - 18-Jul-25 |
| Unknown* | 0 | $24.885 | SI Trade |
09:58:48 - 18-Jul-25 |
| Buy* | 1 | $24.895 | SI Trade |
08:57:36 - 18-Jul-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:16:22 - 18-Jul-25 |
| Unknown* | 0 | $24.88 | SI Trade |
08:15:54 - 18-Jul-25 |
| Unknown* | 0 | $24.89 | SI Trade |
08:14:55 - 18-Jul-25 |
| Unknown* | 0 | $24.895 | SI Trade |
08:10:58 - 18-Jul-25 |
| Unknown* | 0 | $24.905 | SI Trade |
08:08:25 - 18-Jul-25 |
| Sell* | 16 | $24.86 | Automatic Execution |
08:05:56 - 18-Jul-25 |
| Unknown* | 0 | $24.93 | SI Trade |
08:03:04 - 18-Jul-25 |
| Unknown* | 0 | $24.925 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | $24.935 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $24.95 | SI Trade |
08:00:14 - 18-Jul-25 |
| Sell* | 117 | $24.795 | Uncrossing Trade |
08:00:14 - 18-Jul-25 |
| Buy* | 2 | $24.895 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 39 | $24.895 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.995 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | $24.895 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 60 | $24.79 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Unknown* | 0 | $24.77 | SI Trade |
16:27:44 - 17-Jul-25 |
| Buy* | 1 | $24.81 | SI Trade |
16:24:37 - 17-Jul-25 |
| Buy* | 8 | $24.81 | SI Trade |
16:24:00 - 17-Jul-25 |
| Buy* | 8 | $24.81 | SI Trade |
16:22:57 - 17-Jul-25 |
| Buy* | 7 | $24.815 | SI Trade |
16:22:55 - 17-Jul-25 |
| Unknown* | 0 | $24.73 | SI Trade |
15:37:01 - 17-Jul-25 |
| Buy* | 10 | $24.725 | SI Trade |
15:36:30 - 17-Jul-25 |
| Buy* | 3 | $24.725 | SI Trade |
15:36:27 - 17-Jul-25 |
| Unknown* | 0 | $24.70 | SI Trade |
15:24:41 - 17-Jul-25 |
| Unknown* | 0 | $24.745 | SI Trade |
14:53:11 - 17-Jul-25 |
| Unknown* | 0 | $24.705 | SI Trade |
14:42:16 - 17-Jul-25 |
| Sell* | 7 | $24.62 | SI Trade |
14:40:14 - 17-Jul-25 |
| Unknown* | 0 | $24.62 | SI Trade |
14:35:00 - 17-Jul-25 |
| Buy* | 1 | $24.61 | SI Trade |
14:33:14 - 17-Jul-25 |
| Unknown* | 0 | $24.605 | SI Trade |
14:32:22 - 17-Jul-25 |
| Buy* | 2 | $24.625 | SI Trade |
14:05:26 - 17-Jul-25 |
| Buy* | 1 | $24.595 | SI Trade |
13:42:49 - 17-Jul-25 |
| Buy* | 6 | $24.585 | SI Trade |
13:13:33 - 17-Jul-25 |
| Unknown* | 0 | $24.575 | SI Trade |
13:04:21 - 17-Jul-25 |
| Buy* | 1,400 | $24.5562 | Suspected BUY Trade |
12:29:28 - 17-Jul-25 |
| Unknown* | 0 | $24.56 | SI Trade |
11:51:41 - 17-Jul-25 |
| Unknown* | 0 | $24.61 | SI Trade |
11:14:22 - 17-Jul-25 |
| Unknown* | 0 | $24.63 | SI Trade |
10:46:34 - 17-Jul-25 |
| Buy* | 2 | $24.63 | SI Trade |
10:32:13 - 17-Jul-25 |
| Unknown* | 0 | $24.625 | SI Trade |
09:54:00 - 17-Jul-25 |
| Sell* | 3 | $24.575 | SI Trade |
09:15:56 - 17-Jul-25 |
| Sell* | 136 | $24.58 | Automatic Execution |
08:37:54 - 17-Jul-25 |
| Unknown* | 0 | $24.595 | SI Trade |
08:35:02 - 17-Jul-25 |
| Unknown* | 0 | $24.57 | SI Trade |
08:24:57 - 17-Jul-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:19:10 - 17-Jul-25 |
| Unknown* | 0 | $24.605 | SI Trade |
08:14:04 - 17-Jul-25 |
| Buy* | 647 | $24.495 | Automatic Execution |
08:04:57 - 17-Jul-25 |
| Unknown* | 0 | $24.575 | SI Trade |
08:04:42 - 17-Jul-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
08:04:02 - 17-Jul-25 |
| Unknown* | 0 | $24.53 | SI Trade |
08:02:06 - 17-Jul-25 |
| Unknown* | 0 | $24.555 | SI Trade |
08:01:36 - 17-Jul-25 |
| Unknown* | 0 | $24.595 | SI Trade |
08:00:45 - 17-Jul-25 |
| Buy* | 4 | $24.57 | SI Trade |
08:00:26 - 17-Jul-25 |
| Buy* | 15 | $24.57 | SI Trade |
08:00:26 - 17-Jul-25 |
| Buy* | 3,697 | $24.245 | Suspected BUY Trade |
16:35:14 - 16-Jul-25 |
| Buy* | 2 | $24.275 | Automatic Execution |
16:29:56 - 16-Jul-25 |
| Unknown* | 0 | $24.27 | SI Trade |
16:29:23 - 16-Jul-25 |
| Buy* | 71 | $24.18 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 588 | $24.18 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Sell* | 147 | $24.245 | Automatic Execution |
16:26:44 - 16-Jul-25 |
| Buy* | 653 | $24.275 | Automatic Execution |
16:19:22 - 16-Jul-25 |
| Buy* | 4 | $24.28 | SI Trade |
16:18:21 - 16-Jul-25 |
| Buy* | 7 | $24.32 | SI Trade |
16:04:16 - 16-Jul-25 |
| Sell* | 23 | $24.29 | Automatic Execution |
15:54:01 - 16-Jul-25 |
| Buy* | 3 | $24.265 | SI Trade |
15:42:21 - 16-Jul-25 |
| Sell* | 2,205 | $24.265 | Automatic Execution |
15:31:14 - 16-Jul-25 |
| Sell* | 27 | $24.25 | Automatic Execution |
15:05:17 - 16-Jul-25 |
| Buy* | 789 | $24.235 | Automatic Execution |
15:02:45 - 16-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
14:57:00 - 16-Jul-25 |
| Unknown* | 0 | $24.225 | SI Trade |
14:55:39 - 16-Jul-25 |
| Buy* | 4 | $24.215 | SI Trade |
14:54:49 - 16-Jul-25 |
| Unknown* | 0 | $24.20 | SI Trade |
14:53:46 - 16-Jul-25 |
| Buy* | 2 | $24.23 | SI Trade |
14:53:46 - 16-Jul-25 |
| Unknown* | 0 | $24.19 | SI Trade |
14:51:20 - 16-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
14:49:29 - 16-Jul-25 |
| Buy* | 8 | $24.29 | SI Trade |
14:41:19 - 16-Jul-25 |
| Buy* | 17 | $24.285 | SI Trade |
14:38:30 - 16-Jul-25 |
| Sell* | 9 | $24.28 | Automatic Execution |
14:31:55 - 16-Jul-25 |
| Sell* | 15 | $24.255 | SI Trade |
14:20:50 - 16-Jul-25 |
| Unknown* | 0 | $24.325 | SI Trade |
13:52:44 - 16-Jul-25 |
| Buy* | 5 | $24.315 | SI Trade |
13:46:30 - 16-Jul-25 |
| Buy* | 13 | $24.265 | SI Trade |
13:25:41 - 16-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
13:14:14 - 16-Jul-25 |
| Unknown* | 0 | $24.23898 | SI Trade Currency Conversion |
13:06:26 - 16-Jul-25 |
| Buy* | 3 | $24.26 | SI Trade |
12:48:17 - 16-Jul-25 |
| Buy* | 25 | $24.24 | Automatic Execution |
12:12:52 - 16-Jul-25 |
| Unknown* | 0 | $24.17 | SI Trade |
10:25:59 - 16-Jul-25 |
| Buy* | 3 | $24.195 | SI Trade |
10:18:14 - 16-Jul-25 |
| Buy* | 12 | $24.195 | SI Trade |
10:18:13 - 16-Jul-25 |
| Buy* | 137 | $24.195 | Automatic Execution |
10:18:09 - 16-Jul-25 |
| Buy* | 20 | $24.215 | Automatic Execution |
10:00:24 - 16-Jul-25 |
| Buy* | 1,000 | $24.2092 | Suspected BUY Trade |
10:00:23 - 16-Jul-25 |
| Buy* | 13 | $24.205 | SI Trade |
09:38:11 - 16-Jul-25 |
| Buy* | 1 | $24.195 | SI Trade |
09:12:55 - 16-Jul-25 |
| Unknown* | 0 | $24.17 | SI Trade |
08:18:22 - 16-Jul-25 |
| Unknown* | 0 | $24.16 | SI Trade |
08:14:26 - 16-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:10:57 - 16-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:10:45 - 16-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:10:45 - 16-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
08:09:55 - 16-Jul-25 |
| Unknown* | 0 | $24.135 | SI Trade |
08:09:46 - 16-Jul-25 |
| Unknown* | 0 | $24.18 | SI Trade |
08:02:16 - 16-Jul-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 1 | $24.20 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:00:21 - 16-Jul-25 |
| Buy* | 24 | $24.205 | Suspected BUY Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Buy* | 8 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $24.155 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 1 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 27 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 3 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $24.155 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 1 | $24.155 | SI Trade |
08:00:20 - 16-Jul-25 |
| Buy* | 3 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Buy* | 4 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | $24.235 | SI Trade |
08:00:20 - 16-Jul-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
16:20:52 - 15-Jul-25 |
| Sell* | 3 | $24.225 | SI Trade |
16:11:17 - 15-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
15:46:18 - 15-Jul-25 |
| Buy* | 8 | $24.335 | Automatic Execution |
15:45:28 - 15-Jul-25 |
| Unknown* | 0 | $24.875 | SI Trade |
15:22:47 - 15-Jul-25 |
| Sell* | 19 | $24.35 | Automatic Execution |
15:21:43 - 15-Jul-25 |
| Sell* | 414 | $24.35 | Automatic Execution |
15:21:43 - 15-Jul-25 |
| Sell* | 410 | $24.35 | Automatic Execution |
15:21:43 - 15-Jul-25 |
| Sell* | 666 | $24.37 | Automatic Execution |
15:21:17 - 15-Jul-25 |
| Unknown* | 0 | $24.435 | SI Trade |
15:19:48 - 15-Jul-25 |
| Unknown* | 0 | $24.43 | SI Trade |
15:19:01 - 15-Jul-25 |
| Buy* | 3 | $24.44 | SI Trade |
14:55:38 - 15-Jul-25 |
| Unknown* | 0 | $24.425 | SI Trade |
14:52:48 - 15-Jul-25 |
| Buy* | 3 | $24.46 | SI Trade |
14:43:17 - 15-Jul-25 |
| Unknown* | 0 | $24.46 | SI Trade |
14:42:48 - 15-Jul-25 |
| Unknown* | 0 | $24.465 | SI Trade |
14:38:56 - 15-Jul-25 |
| Buy* | 16 | $24.47 | SI Trade |
14:33:46 - 15-Jul-25 |
| Buy* | 463 | $24.445 | Automatic Execution |
14:25:40 - 15-Jul-25 |
| Buy* | 2,072 | $24.45 | Automatic Execution |
14:25:40 - 15-Jul-25 |
| Unknown* | 0 | $24.40 | SI Trade |
14:17:49 - 15-Jul-25 |
| Buy* | 3 | $24.405 | SI Trade |
13:29:23 - 15-Jul-25 |
| Buy* | 635 | $24.39 | Automatic Execution |
13:08:41 - 15-Jul-25 |
| Buy* | 65 | $24.39 | Automatic Execution |
13:08:41 - 15-Jul-25 |
| Unknown* | 0 | $24.405 | SI Trade |
12:39:09 - 15-Jul-25 |
| Sell* | 216 | $24.37 | Automatic Execution |
12:36:28 - 15-Jul-25 |
| Buy* | 3 | $24.43 | SI Trade |
11:49:51 - 15-Jul-25 |
| Sell* | 8 | $24.375 | SI Trade |
11:49:23 - 15-Jul-25 |
| Sell* | 80 | $24.375 | SI Trade |
11:49:17 - 15-Jul-25 |