| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.83 | SI Trade |
16:27:21 - 06-Feb-26 |
| Buy* | 3 | $29.83 | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Unknown* | 0 | $29.84 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 0 | $29.76 | SI Trade |
15:57:32 - 06-Feb-26 |
| Sell* | 34 | $29.63 | SI Trade |
15:54:12 - 06-Feb-26 |
| Sell* | 1 | $29.72 | SI Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
15:38:27 - 06-Feb-26 |
| Sell* | 4 | $29.63 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 19 | $29.63 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Unknown* | 117 | $29.6556 | OTC Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 0 | $29.67 | SI Trade |
15:21:06 - 06-Feb-26 |
| Unknown* | 0 | $29.58 | SI Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 4 | $29.69 | SI Trade |
15:05:33 - 06-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | $30.02 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $29.59 | SI Trade |
14:36:29 - 06-Feb-26 |
| Unknown* | 0 | $30.42 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | $29.53 | SI Trade |
14:30:48 - 06-Feb-26 |
| Buy* | 83 | $29.49 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $29.40 | SI Trade |
14:25:28 - 06-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
14:12:40 - 06-Feb-26 |
| Sell* | 2 | $29.44 | SI Trade |
14:08:06 - 06-Feb-26 |
| Sell* | 3 | $29.43 | SI Trade |
14:07:19 - 06-Feb-26 |
| Sell* | 3 | $29.40 | SI Trade |
14:04:11 - 06-Feb-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Buy* | 5 | $29.45 | SI Trade |
13:20:52 - 06-Feb-26 |
| Buy* | 400 | $29.44 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 3 | $29.43 | SI Trade |
13:17:33 - 06-Feb-26 |
| Sell* | 22 | $29.35 | SI Trade |
13:10:45 - 06-Feb-26 |
| Unknown* | 0 | $29.44 | SI Trade |
12:45:44 - 06-Feb-26 |
| Unknown* | 0 | $29.40 | SI Trade |
12:34:35 - 06-Feb-26 |
| Sell* | 1,500 | $29.4127 | Result of RFQ |
12:33:49 - 06-Feb-26 |
| Buy* | 1 | $29.47 | SI Trade |
12:33:31 - 06-Feb-26 |
| Buy* | 20 | $29.45 | SI Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 0 | $29.45 | SI Trade |
12:14:15 - 06-Feb-26 |
| Unknown* | 0 | $29.47 | SI Trade |
12:10:44 - 06-Feb-26 |
| Buy* | 2 | $29.45 | SI Trade |
11:52:38 - 06-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
11:35:58 - 06-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
11:33:33 - 06-Feb-26 |
| Unknown* | 0 | $29.41 | SI Trade |
11:19:24 - 06-Feb-26 |
| Buy* | 400 | $29.33 | Automatic Execution |
10:42:11 - 06-Feb-26 |
| Unknown* | 0 | $29.28 | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
10:27:32 - 06-Feb-26 |
| Sell* | 8 | $29.22 | SI Trade |
10:23:21 - 06-Feb-26 |
| Sell* | 58 | $29.22 | Automatic Execution |
10:22:45 - 06-Feb-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
10:22:45 - 06-Feb-26 |
| Buy* | 4 | $29.32 | SI Trade |
10:12:27 - 06-Feb-26 |
| Buy* | 32 | $29.32 | SI Trade |
10:06:23 - 06-Feb-26 |
| Unknown* | 0 | $29.23 | SI Trade |
10:05:11 - 06-Feb-26 |
| Buy* | 161 | $29.32 | Automatic Execution |
10:00:33 - 06-Feb-26 |
| Buy* | 519 | $29.32 | Automatic Execution |
10:00:33 - 06-Feb-26 |
| Buy* | 380 | $29.32 | Automatic Execution |
10:00:33 - 06-Feb-26 |
| Unknown* | 0 | $29.24 | SI Trade |
09:47:13 - 06-Feb-26 |
| Unknown* | 0 | $29.26 | SI Trade |
09:34:13 - 06-Feb-26 |
| Buy* | 3 | $29.24 | SI Trade |
09:30:42 - 06-Feb-26 |
| Unknown* | 0 | $29.18 | SI Trade |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $29.21 | SI Trade |
09:27:27 - 06-Feb-26 |
| Buy* | 1 | $29.21 | SI Trade |
09:25:58 - 06-Feb-26 |
| Unknown* | 0 | $29.18 | SI Trade |
09:24:22 - 06-Feb-26 |
| Unknown* | 0 | $29.10 | SI Trade |
08:54:40 - 06-Feb-26 |
| Unknown* | 0 | $28.98 | SI Trade |
08:44:27 - 06-Feb-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:32:17 - 06-Feb-26 |
| Buy* | 3 | $29.05 | SI Trade |
08:31:47 - 06-Feb-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:31:02 - 06-Feb-26 |
| Unknown* | 0 | $29.04 | SI Trade |
08:30:55 - 06-Feb-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:28:43 - 06-Feb-26 |
| Unknown* | 0 | $29.07 | SI Trade |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:23:15 - 06-Feb-26 |
| Buy* | 1 | $29.06 | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:21:52 - 06-Feb-26 |
| Unknown* | 0 | $29.06 | SI Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:20:39 - 06-Feb-26 |
| Unknown* | 0 | $29.05 | SI Trade |
08:17:38 - 06-Feb-26 |
| Buy* | 1,000 | $29.06 | Automatic Execution |
08:13:14 - 06-Feb-26 |
| Sell* | 600 | $28.99 | Automatic Execution |
08:09:43 - 06-Feb-26 |
| Sell* | 7 | $28.98 | SI Trade |
08:08:05 - 06-Feb-26 |
| Unknown* | 0 | $29.02 | SI Trade |
08:06:26 - 06-Feb-26 |
| Unknown* | 0 | $28.94 | SI Trade |
08:06:26 - 06-Feb-26 |
| Unknown* | 0 | $28.96 | SI Trade |
08:06:01 - 06-Feb-26 |
| Buy* | 4 | $29.02 | Automatic Execution |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | $28.94 | SI Trade |
08:04:21 - 06-Feb-26 |
| Sell* | 2 | $28.93 | SI Trade |
08:03:28 - 06-Feb-26 |
| Unknown* | 0 | $29.07 | SI Trade |
08:01:31 - 06-Feb-26 |
| Buy* | 1 | $29.05 | SI Trade |
08:01:06 - 06-Feb-26 |
| Unknown* | 0 | $29.11 | SI Trade |
16:21:32 - 05-Feb-26 |
| Unknown* | 0 | $29.06 | SI Trade |
16:21:28 - 05-Feb-26 |
| Unknown* | 0 | $28.98 | SI Trade |
16:15:45 - 05-Feb-26 |
| Unknown* | 0 | $29.02 | SI Trade |
16:15:45 - 05-Feb-26 |
| Buy* | 360 | $28.99 | Automatic Execution |
16:15:21 - 05-Feb-26 |
| Unknown* | 0 | $28.96 | SI Trade |
16:08:38 - 05-Feb-26 |
| Sell* | 422 | $28.96 | Automatic Execution |
16:08:38 - 05-Feb-26 |
| Unknown* | 0 | $29.07 | SI Trade |
16:01:02 - 05-Feb-26 |
| Buy* | 2,226 | $29.06 | Automatic Execution |
15:59:44 - 05-Feb-26 |
| Unknown* | 0 | $28.96 | SI Trade |
15:50:00 - 05-Feb-26 |
| Sell* | 2 | $28.96 | SI Trade |
15:46:43 - 05-Feb-26 |
| Unknown* | 0 | $28.91 | SI Trade |
15:37:29 - 05-Feb-26 |
| Sell* | 54 | $28.89 | Automatic Execution |
15:37:18 - 05-Feb-26 |
| Sell* | 32 | $28.89 | SI Trade |
15:37:17 - 05-Feb-26 |
| Unknown* | 0 | $28.89 | SI Trade |
15:36:51 - 05-Feb-26 |
| Sell* | 1,000 | $28.92 | Automatic Execution |
15:32:08 - 05-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
15:25:59 - 05-Feb-26 |
| Sell* | 400 | $29.04 | Automatic Execution |
15:12:39 - 05-Feb-26 |
| Sell* | 500 | $29.04 | Automatic Execution |
15:12:39 - 05-Feb-26 |
| Sell* | 4 | $29.05 | SI Trade |
15:11:06 - 05-Feb-26 |
| Buy* | 1 | $29.18 | SI Trade |
15:03:04 - 05-Feb-26 |
| Sell* | 13 | $29.10 | SI Trade |
15:01:55 - 05-Feb-26 |
| Unknown* | 0 | $29.20 | SI Trade |
14:57:06 - 05-Feb-26 |
| Buy* | 3 | $29.28 | SI Trade |
14:55:21 - 05-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:52:40 - 05-Feb-26 |
| Sell* | 9 | $29.26 | SI Trade |
14:45:18 - 05-Feb-26 |
| Unknown* | 0 | $29.14 | SI Trade |
14:39:10 - 05-Feb-26 |
| Unknown* | 0 | $29.10 | SI Trade |
14:28:00 - 05-Feb-26 |
| Unknown* | 0 | $29.15 | SI Trade |
14:06:54 - 05-Feb-26 |
| Sell* | 298 | $29.11 | Automatic Execution |
13:56:43 - 05-Feb-26 |
| Buy* | 42 | $29.22 | Automatic Execution |
13:40:27 - 05-Feb-26 |
| Sell* | 325 | $29.21 | Automatic Execution |
13:38:50 - 05-Feb-26 |
| Unknown* | 0 | $29.20 | SI Trade |
13:33:43 - 05-Feb-26 |
| Buy* | 339 | $29.21 | Automatic Execution |
13:18:11 - 05-Feb-26 |
| Buy* | 1 | $29.25 | SI Trade |
13:10:43 - 05-Feb-26 |
| Unknown* | 0 | $29.17 | SI Trade |
12:57:06 - 05-Feb-26 |
| Unknown* | 0 | $29.12 | SI Trade |
12:57:05 - 05-Feb-26 |
| Sell* | 7 | $29.15 | Automatic Execution |
12:44:14 - 05-Feb-26 |
| Sell* | 464 | $29.12 | Automatic Execution |
12:44:14 - 05-Feb-26 |
| Buy* | 1,010 | $29.19 | Automatic Execution |
12:43:49 - 05-Feb-26 |
| Unknown* | 0 | $29.17 | SI Trade |
12:40:00 - 05-Feb-26 |
| Sell* | 25 | $29.17 | SI Trade |
12:39:45 - 05-Feb-26 |
| Unknown* | 25 | $29.17 | OTC Trade |
12:39:45 - 05-Feb-26 |
| Unknown* | 0 | $29.29 | SI Trade |
12:24:36 - 05-Feb-26 |
| Unknown* | 0 | $29.27 | SI Trade |
12:23:57 - 05-Feb-26 |
| Sell* | 1 | $29.32 | SI Trade |
12:19:54 - 05-Feb-26 |
| Buy* | 1 | $29.41 | SI Trade |
12:15:04 - 05-Feb-26 |
| Buy* | 1 | $29.41 | SI Trade |
11:54:53 - 05-Feb-26 |
| Buy* | 4,559 | $29.39 | Automatic Execution |
11:45:18 - 05-Feb-26 |
| Buy* | 151 | $29.39 | Automatic Execution |
11:45:18 - 05-Feb-26 |
| Unknown* | 0 | $29.36 | SI Trade |
11:39:20 - 05-Feb-26 |
| Buy* | 4 | $29.41 | SI Trade |
10:44:57 - 05-Feb-26 |
| Buy* | 3 | $29.42 | SI Trade |
10:36:37 - 05-Feb-26 |
| Unknown* | 0 | $29.44 | SI Trade |
10:24:16 - 05-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
10:23:39 - 05-Feb-26 |
| Buy* | 1 | $29.41 | SI Trade |
10:10:57 - 05-Feb-26 |
| Buy* | 1 | $29.38 | SI Trade |
10:05:33 - 05-Feb-26 |
| Unknown* | 0 | $29.34 | SI Trade |
10:04:20 - 05-Feb-26 |
| Unknown* | 0 | $29.38 | SI Trade |
10:04:20 - 05-Feb-26 |
| Buy* | 1 | $29.37 | SI Trade |
09:57:44 - 05-Feb-26 |
| Sell* | 3 | $29.34 | SI Trade |
09:27:00 - 05-Feb-26 |
| Buy* | 2 | $29.41 | SI Trade |
09:27:00 - 05-Feb-26 |
| Buy* | 5 | $29.35 | SI Trade |
09:08:17 - 05-Feb-26 |
| Sell* | 1,294 | $29.35 | Automatic Execution |
09:03:11 - 05-Feb-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:58:51 - 05-Feb-26 |
| Sell* | 220 | $29.35 | Automatic Execution |
08:58:39 - 05-Feb-26 |
| Buy* | 639 | $29.35 | SI Trade |
08:57:38 - 05-Feb-26 |
| Buy* | 76 | $29.35 | Automatic Execution |
08:56:26 - 05-Feb-26 |
| Buy* | 9 | $29.35 | Automatic Execution |
08:56:26 - 05-Feb-26 |
| Buy* | 884 | $29.35 | Automatic Execution |
08:56:26 - 05-Feb-26 |
| Buy* | 552 | $29.35 | Automatic Execution |
08:54:13 - 05-Feb-26 |
| Buy* | 175 | $29.39 | Automatic Execution |
08:51:59 - 05-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:49:34 - 05-Feb-26 |
| Unknown* | 0 | $29.45 | SI Trade |
08:29:16 - 05-Feb-26 |
| Buy* | 4 | $29.46 | SI Trade |
08:28:29 - 05-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:28:09 - 05-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:26:45 - 05-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:25:25 - 05-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:25:01 - 05-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:24:20 - 05-Feb-26 |
| Unknown* | 0 | $29.50 | SI Trade |
08:19:46 - 05-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
08:14:24 - 05-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:13:49 - 05-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:12:36 - 05-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
08:12:36 - 05-Feb-26 |
| Sell* | 3,717 | $29.47 | Automatic Execution |
08:11:16 - 05-Feb-26 |
| Sell* | 539 | $29.47 | Automatic Execution |
08:11:16 - 05-Feb-26 |
| Sell* | 3,594 | $29.47 | Automatic Execution |
08:11:15 - 05-Feb-26 |
| Unknown* | 0 | $29.52 | SI Trade |
08:09:41 - 05-Feb-26 |
| Buy* | 4 | $29.51 | Automatic Execution |
08:05:03 - 05-Feb-26 |
| Sell* | 205 | $29.41 | Automatic Execution |
08:04:10 - 05-Feb-26 |
| Buy* | 140 | $29.50 | Automatic Execution |
08:04:10 - 05-Feb-26 |
| Unknown* | 0 | $29.59 | SI Trade |
08:02:59 - 05-Feb-26 |
| Buy* | 333 | $29.52 | Suspected BUY Trade |
16:35:10 - 04-Feb-26 |
| Unknown* | 0 | $29.47 | SI Trade |
16:28:22 - 04-Feb-26 |
| Unknown* | 0 | $29.47 | SI Trade |
16:07:27 - 04-Feb-26 |
| Unknown* | 0 | $29.51 | SI Trade |
16:05:06 - 04-Feb-26 |
| Unknown* | 0 | $29.55 | SI Trade |
16:02:38 - 04-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
15:56:32 - 04-Feb-26 |
| Unknown* | 0 | $29.67 | SI Trade |
15:39:22 - 04-Feb-26 |
| Unknown* | 0 | $29.58 | SI Trade |
15:36:49 - 04-Feb-26 |
| Buy* | 1 | $29.58 | SI Trade |
15:36:30 - 04-Feb-26 |
| Sell* | 2 | $29.45 | SI Trade |
15:36:26 - 04-Feb-26 |
| Unknown* | 0 | $29.45 | SI Trade |
15:35:42 - 04-Feb-26 |
| Unknown* | 0 | $29.62 | SI Trade |
15:34:05 - 04-Feb-26 |
| Sell* | 2,559 | $29.64 | Automatic Execution |
15:32:28 - 04-Feb-26 |
| Sell* | 2,000 | $29.64 | Automatic Execution |
15:32:25 - 04-Feb-26 |
| Sell* | 4,559 | $29.67 | Automatic Execution |
15:31:06 - 04-Feb-26 |
| Sell* | 800 | $29.71 | Automatic Execution |
15:29:44 - 04-Feb-26 |
| Buy* | 2 | $29.74 | SI Trade |
15:29:06 - 04-Feb-26 |
| Sell* | 4,559 | $29.70 | Automatic Execution |
15:28:27 - 04-Feb-26 |
| Sell* | 800 | $29.76 | Automatic Execution |
15:26:31 - 04-Feb-26 |
| Sell* | 4,559 | $29.77 | Automatic Execution |
15:26:23 - 04-Feb-26 |
| Unknown* | 0 | $29.69 | SI Trade |
15:22:50 - 04-Feb-26 |
| Unknown* | 0 | $29.77 | SI Trade |
15:21:58 - 04-Feb-26 |