| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 752 | $26.51 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 752 | $26.51 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
16:29:17 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
16:19:50 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
16:17:57 - 19-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
16:03:19 - 19-Sep-25 |
| Buy* | 3 | $26.57 | SI Trade |
15:57:37 - 19-Sep-25 |
| Buy* | 8 | $26.57 | SI Trade |
15:47:06 - 19-Sep-25 |
| Buy* | 3 | $26.65 | SI Trade |
15:39:20 - 19-Sep-25 |
| Unknown* | 0 | $26.65 | SI Trade |
15:37:47 - 19-Sep-25 |
| Unknown* | 0 | $26.65 | SI Trade |
15:35:37 - 19-Sep-25 |
| Buy* | 19 | $26.65 | SI Trade |
15:33:57 - 19-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
15:28:47 - 19-Sep-25 |
| Sell* | 250 | $26.63 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 0 | $26.63 | SI Trade |
15:20:52 - 19-Sep-25 |
| Sell* | 3 | $26.55 | SI Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 0 | $26.71 | SI Trade |
15:12:21 - 19-Sep-25 |
| Unknown* | 0 | $26.59 | SI Trade |
15:09:15 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
14:59:13 - 19-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $26.58 | SI Trade |
14:58:55 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
14:57:22 - 19-Sep-25 |
| Unknown* | 0 | $26.60 | SI Trade |
14:57:22 - 19-Sep-25 |
| Buy* | 2 | $26.60 | SI Trade |
14:56:50 - 19-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
14:56:19 - 19-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
14:56:07 - 19-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
14:52:55 - 19-Sep-25 |
| Unknown* | 0 | $26.59 | SI Trade |
14:51:01 - 19-Sep-25 |
| Sell* | 2 | $26.52 | SI Trade |
14:49:23 - 19-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
14:48:38 - 19-Sep-25 |
| Sell* | 31 | $26.51 | SI Trade |
14:43:57 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
14:43:15 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
14:40:38 - 19-Sep-25 |
| Unknown* | 0 | $26.59 | SI Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
14:33:28 - 19-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $26.63 | SI Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
14:27:40 - 19-Sep-25 |
| Unknown* | 0 | $26.60 | SI Trade |
14:18:10 - 19-Sep-25 |
| Buy* | 750 | $26.579 | Suspected BUY Trade |
14:14:56 - 19-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
14:10:48 - 19-Sep-25 |
| Buy* | 1 | $26.56 | SI Trade |
14:02:36 - 19-Sep-25 |
| Unknown* | 0 | $26.55 | SI Trade |
13:55:22 - 19-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
13:52:43 - 19-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
13:49:17 - 19-Sep-25 |
| Buy* | 47 | $26.55 | SI Trade |
13:39:08 - 19-Sep-25 |
| Buy* | 3 | $26.55 | SI Trade |
13:39:05 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
13:38:08 - 19-Sep-25 |
| Unknown* | 0 | $26.55 | SI Trade |
13:25:49 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
12:58:30 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
12:58:05 - 19-Sep-25 |
| Buy* | 1 | $26.51 | SI Trade |
12:45:43 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
12:42:48 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
12:07:50 - 19-Sep-25 |
| Unknown* | 0 | $26.52 | SI Trade |
11:38:47 - 19-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
11:37:42 - 19-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
11:36:55 - 19-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
11:16:27 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
11:08:55 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
11:04:29 - 19-Sep-25 |
| Buy* | 7 | $26.53 | SI Trade |
10:56:42 - 19-Sep-25 |
| Buy* | 5 | $26.53 | SI Trade |
10:54:06 - 19-Sep-25 |
| Sell* | 1 | $26.52 | SI Trade |
10:27:44 - 19-Sep-25 |
| Buy* | 3 | $26.56 | SI Trade |
10:27:42 - 19-Sep-25 |
| Buy* | 5 | $26.56 | SI Trade |
10:27:40 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
10:08:54 - 19-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
09:58:30 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
09:51:50 - 19-Sep-25 |
| Buy* | 5 | $26.56 | SI Trade |
09:51:27 - 19-Sep-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 98 | $26.55 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $26.55 | SI Trade |
09:29:00 - 19-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
09:10:25 - 19-Sep-25 |
| Buy* | 2 | $26.54 | SI Trade |
09:06:14 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
09:04:50 - 19-Sep-25 |
| Sell* | 1 | $26.47 | SI Trade |
09:01:37 - 19-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:55:19 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:18:48 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:16:17 - 19-Sep-25 |
| Unknown* | 0 | $26.48 | SI Trade |
08:16:11 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:15:22 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:15:10 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:15:10 - 19-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
08:15:10 - 19-Sep-25 |
| Buy* | 2 | $26.49 | SI Trade |
08:14:14 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:12:24 - 19-Sep-25 |
| Unknown* | 0 | $26.49 | SI Trade |
08:08:06 - 19-Sep-25 |
| Unknown* | 1 | $26.50 | SI Trade |
08:06:51 - 19-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:06:14 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:06:14 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:06:14 - 19-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
08:04:42 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:03:18 - 19-Sep-25 |
| Buy* | 34 | $26.57 | SI Trade |
08:03:18 - 19-Sep-25 |
| Unknown* | 0 | $26.47 | SI Trade |
08:02:56 - 19-Sep-25 |
| Sell* | 651 | $26.47 | Automatic Execution |
08:02:56 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:02:09 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:01:45 - 19-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
08:01:34 - 19-Sep-25 |
| Buy* | 1 | $26.63 | SI Trade |
16:26:32 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
16:24:20 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | SI Trade |
16:21:47 - 18-Sep-25 |
| Sell* | 1 | $26.56 | SI Trade |
16:17:26 - 18-Sep-25 |
| Unknown* | 0 | $26.58 | SI Trade |
16:10:00 - 18-Sep-25 |
| Sell* | 89 | $26.54 | Automatic Execution |
16:09:05 - 18-Sep-25 |
| Sell* | 542 | $26.54 | Automatic Execution |
16:09:05 - 18-Sep-25 |
| Buy* | 1 | $26.60 | SI Trade |
15:54:40 - 18-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
15:49:47 - 18-Sep-25 |
| Buy* | 9,501 | $26.60 | Automatic Execution |
15:49:47 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
15:32:40 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
15:21:29 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
15:10:13 - 18-Sep-25 |
| Unknown* | 0 | $26.56 | SI Trade |
15:03:47 - 18-Sep-25 |
| Buy* | 40 | $26.56 | Automatic Execution |
15:03:16 - 18-Sep-25 |
| Buy* | 9 | $26.49 | SI Trade |
14:57:02 - 18-Sep-25 |
| Unknown* | 0 | $26.52 | SI Trade |
14:52:37 - 18-Sep-25 |
| Unknown* | 0 | $26.52 | SI Trade |
14:51:04 - 18-Sep-25 |
| Buy* | 2 | $26.45 | Automatic Execution |
14:43:04 - 18-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
14:38:54 - 18-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:54 - 18-Sep-25 |
| Sell* | 4 | $26.44 | SI Trade |
14:23:08 - 18-Sep-25 |
| Unknown* | 0 | $26.51 | SI Trade |
14:11:20 - 18-Sep-25 |
| Unknown* | 0 | $26.50 | SI Trade |
13:57:39 - 18-Sep-25 |
| Unknown* | 0 | $26.60 | SI Trade |
13:33:45 - 18-Sep-25 |
| Buy* | 1 | $26.63 | SI Trade |
13:27:12 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
13:19:16 - 18-Sep-25 |
| Buy* | 16 | $26.61 | SI Trade |
13:14:06 - 18-Sep-25 |
| Sell* | 3 | $26.58 | Automatic Execution |
13:07:31 - 18-Sep-25 |
| Buy* | 18 | $26.64 | Automatic Execution |
12:57:50 - 18-Sep-25 |
| Buy* | 86 | $26.66 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Buy* | 119 | $26.66 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Buy* | 167 | $26.66 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
12:51:40 - 18-Sep-25 |
| Unknown* | 0 | $26.61 | SI Trade |
12:48:15 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | SI Trade |
12:38:12 - 18-Sep-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:55:52 - 18-Sep-25 |
| Sell* | 225 | $26.59 | Result of RFQ |
11:42:49 - 18-Sep-25 |
| Sell* | 128 | $26.59 | Automatic Execution |
11:36:25 - 18-Sep-25 |
| Buy* | 149 | $26.62 | Automatic Execution |
11:36:24 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
11:21:55 - 18-Sep-25 |
| Unknown* | 0 | $26.64 | SI Trade |
11:10:49 - 18-Sep-25 |
| Unknown* | 0 | $26.59 | SI Trade |
11:00:12 - 18-Sep-25 |
| Unknown* | 0 | $26.62 | SI Trade |
10:36:23 - 18-Sep-25 |
| Unknown* | 0 | $26.57 | SI Trade |
09:57:26 - 18-Sep-25 |
| Buy* | 1 | $26.61 | SI Trade |
09:54:04 - 18-Sep-25 |
| Buy* | 4 | $26.59 | SI Trade |
09:44:53 - 18-Sep-25 |
| Sell* | 1 | $26.54 | SI Trade |
09:42:31 - 18-Sep-25 |
| Unknown* | 0 | $26.54 | SI Trade |
09:42:31 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
09:34:09 - 18-Sep-25 |
| Unknown* | 0 | $26.55 | SI Trade |
09:11:30 - 18-Sep-25 |
| Sell* | 1 | $26.52 | SI Trade |
09:10:30 - 18-Sep-25 |
| Buy* | 1 | $26.53 | SI Trade |
09:01:00 - 18-Sep-25 |
| Sell* | 1 | $26.48 | SI Trade |
08:50:53 - 18-Sep-25 |
| Unknown* | 0 | $26.45 | SI Trade |
08:32:21 - 18-Sep-25 |
| Unknown* | 0 | $26.42 | SI Trade |
08:19:58 - 18-Sep-25 |
| Sell* | 428 | $26.42 | Automatic Execution |
08:19:58 - 18-Sep-25 |
| Sell* | 26 | $26.42 | SI Trade |
08:18:47 - 18-Sep-25 |
| Sell* | 232 | $26.42 | Automatic Execution |
08:18:46 - 18-Sep-25 |
| Sell* | 1 | $26.42 | SI Trade |
08:18:45 - 18-Sep-25 |
| Sell* | 26 | $26.40 | SI Trade |
08:17:04 - 18-Sep-25 |
| Sell* | 232 | $26.40 | Automatic Execution |
08:16:55 - 18-Sep-25 |
| Unknown* | 0 | $26.46 | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:31 - 18-Sep-25 |
| Sell* | 26 | $26.39 | SI Trade |
08:15:24 - 18-Sep-25 |
| Unknown* | 0 | $26.39 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:15:04 - 18-Sep-25 |
| Sell* | 232 | $26.39 | Automatic Execution |
08:15:04 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:13:01 - 18-Sep-25 |
| Sell* | 26 | $26.39 | SI Trade |
08:13:01 - 18-Sep-25 |
| Sell* | 232 | $26.39 | Automatic Execution |
08:12:23 - 18-Sep-25 |
| Sell* | 26 | $26.39 | SI Trade |
08:10:59 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:10:21 - 18-Sep-25 |
| Unknown* | 0 | $26.43 | SI Trade |
08:10:10 - 18-Sep-25 |
| Unknown* | 0 | $26.44 | SI Trade |
08:09:42 - 18-Sep-25 |
| Unknown* | 0 | $26.43 | SI Trade |
08:04:44 - 18-Sep-25 |
| Sell* | 1 | $26.23 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.23 | SI Trade |
08:00:07 - 18-Sep-25 |
| Sell* | 8 | $26.23 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 10 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 1 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | $26.53 | SI Trade |
08:00:07 - 18-Sep-25 |