Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (usd) (ROBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $28.03 Uncrossing Trade
 16:35:04 - 02-Apr-26
Buy* 25 $28.07 Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 205 $28.05 Automatic Execution
 16:28:44 - 02-Apr-26
Sell* 350 $28.00 Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 123 $28.08 Automatic Execution
 16:18:22 - 02-Apr-26
Sell* 6 $28.08 Automatic Execution
 16:18:22 - 02-Apr-26
Buy* 2 $28.12 SI Trade
 16:14:12 - 02-Apr-26
Unknown* 0 $28.11 SI Trade
 15:57:51 - 02-Apr-26
Buy* 1 $28.10 SI Trade
 15:56:29 - 02-Apr-26
Buy* 390 $28.05 Automatic Execution
 15:49:42 - 02-Apr-26
Buy* 1,039 $28.05 Automatic Execution
 15:49:42 - 02-Apr-26
Buy* 390 $28.05 Automatic Execution
 15:49:42 - 02-Apr-26
Buy* 1,052 $28.08 Automatic Execution
 15:47:10 - 02-Apr-26
Buy* 390 $28.08 Automatic Execution
 15:47:10 - 02-Apr-26
Buy* 390 $28.08 Automatic Execution
 15:47:09 - 02-Apr-26
Buy* 1,064 $28.08 Automatic Execution
 15:47:09 - 02-Apr-26
Buy* 1 $28.09 SI Trade
 15:46:52 - 02-Apr-26
Buy* 1 $28.09 Automatic Execution
 15:46:50 - 02-Apr-26
Buy* 34 $28.10 SI Trade
 15:46:44 - 02-Apr-26
Unknown* 0 $28.15 SI Trade
 15:38:48 - 02-Apr-26
Sell* 100 $28.24 Automatic Execution
 15:38:01 - 02-Apr-26
Buy* 16 $27.92 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 50 $27.92 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 50 $27.92 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1 $27.74 SI Trade
 15:28:04 - 02-Apr-26
Sell* 47 $27.70 Automatic Execution
 15:17:02 - 02-Apr-26
Unknown* 9 $27.72 OTC Trade
 15:08:35 - 02-Apr-26
Buy* 9 $27.72 SI Trade
 15:08:35 - 02-Apr-26
Sell* 20 $27.66 SI Trade
 15:01:34 - 02-Apr-26
Sell* 18 $27.39 SI Trade
 14:29:30 - 02-Apr-26
Buy* 2 $27.47 SI Trade
 14:26:03 - 02-Apr-26
Sell* 1 $27.42 SI Trade
 14:16:17 - 02-Apr-26
Unknown* 0 $27.49 SI Trade
 14:11:15 - 02-Apr-26
Unknown* 0 $27.45 SI Trade
 13:57:01 - 02-Apr-26
Buy* 2 $27.43 SI Trade
 13:20:54 - 02-Apr-26
Unknown* 0 $27.36 SI Trade
 13:10:58 - 02-Apr-26
Unknown* 0 $27.46 SI Trade
 12:46:14 - 02-Apr-26
Buy* 1 $27.50 Automatic Execution
 12:15:26 - 02-Apr-26
Sell* 10 $27.50 Automatic Execution
 12:15:25 - 02-Apr-26
Buy* 2 $27.58 SI Trade
 11:55:58 - 02-Apr-26
Unknown* 0 $27.58 SI Trade
 11:36:34 - 02-Apr-26
Unknown* 0 $27.57 SI Trade
 11:25:31 - 02-Apr-26
Buy* 36 $27.57 Automatic Execution
 11:25:31 - 02-Apr-26
Buy* 47 $27.61 Automatic Execution
 11:12:41 - 02-Apr-26
Sell* 1 $27.58 Automatic Execution
 11:07:40 - 02-Apr-26
Buy* 1 $27.64 SI Trade
 11:02:36 - 02-Apr-26
Sell* 125 $27.61 Automatic Execution
 10:40:22 - 02-Apr-26
Buy* 3 $27.69 SI Trade
 10:28:08 - 02-Apr-26
Buy* 1 $27.69 SI Trade
 10:25:13 - 02-Apr-26
Sell* 25 $27.62 Automatic Execution
 10:12:39 - 02-Apr-26
Sell* 24 $27.63 Automatic Execution
 09:51:29 - 02-Apr-26
Unknown* 0 $27.68 SI Trade
 09:45:44 - 02-Apr-26
Sell* 16 $27.64 SI Trade
 09:44:34 - 02-Apr-26
Buy* 1 $27.68 SI Trade
 09:35:22 - 02-Apr-26
Buy* 1 $27.68 SI Trade
 09:34:28 - 02-Apr-26
Buy* 50 $27.67 Automatic Execution
 09:31:12 - 02-Apr-26
Unknown* 0 $27.66 SI Trade
 09:21:09 - 02-Apr-26
Sell* 306 $27.65 Automatic Execution
 09:19:00 - 02-Apr-26
Buy* 2 $27.64 SI Trade
 08:36:18 - 02-Apr-26
Buy* 7 $27.64 Automatic Execution
 08:36:16 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:34:55 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:34:55 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:34:29 - 02-Apr-26
Buy* 2 $27.65 SI Trade
 08:31:51 - 02-Apr-26
Unknown* 0 $27.65 SI Trade
 08:30:41 - 02-Apr-26
Unknown* 0 $27.65 SI Trade
 08:30:26 - 02-Apr-26
Buy* 1 $27.62 SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 $27.62 SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 $27.61 SI Trade
 08:22:49 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:21:22 - 02-Apr-26
Unknown* 0 $27.64 SI Trade
 08:17:55 - 02-Apr-26
Unknown* 0 $27.61 SI Trade
 08:12:18 - 02-Apr-26
Unknown* 70 $27.6871 SI Trade
Currency Conversion
 08:04:49 - 02-Apr-26
Unknown* 70 $27.6871 Currency Conversion
OTC Trade
 08:04:49 - 02-Apr-26
Unknown* 0 $27.62 SI Trade
 08:04:29 - 02-Apr-26
Unknown* 0 $27.68 SI Trade
 08:01:32 - 02-Apr-26
Buy* 802 $28.71 Suspected BUY Trade
 16:35:28 - 01-Apr-26
Unknown* 0 $28.62 SI Trade
 16:17:06 - 01-Apr-26
Unknown* 0 $28.66 SI Trade
 16:16:28 - 01-Apr-26
Unknown* 0 $28.62 SI Trade
 16:05:21 - 01-Apr-26
Unknown* 0 $28.68 SI Trade
 15:58:16 - 01-Apr-26
Unknown* 0 $28.61 SI Trade
 15:50:56 - 01-Apr-26
Unknown* 0 $28.65 SI Trade
 15:50:22 - 01-Apr-26
Unknown* 0 $28.51 SI Trade
 15:15:26 - 01-Apr-26
Sell* 1 $28.53 Automatic Execution
 15:11:35 - 01-Apr-26
Unknown* 0 $28.53 SI Trade
 15:09:13 - 01-Apr-26
Unknown* 0 $28.53 SI Trade
 15:01:44 - 01-Apr-26
Unknown* 0 $28.54 SI Trade
 14:59:06 - 01-Apr-26
Unknown* 0 $28.55 SI Trade
 14:57:51 - 01-Apr-26
Unknown* 0 $28.32515 SI Trade
Currency Conversion
 14:53:44 - 01-Apr-26
Unknown* 0 $28.42 SI Trade
 14:43:14 - 01-Apr-26
Unknown* 0 $28.48 SI Trade
 14:30:21 - 01-Apr-26
Unknown* 0 $28.42 SI Trade
 14:26:34 - 01-Apr-26
Buy* 22 $28.42 SI Trade
 14:26:33 - 01-Apr-26
Unknown* 0 $28.35 SI Trade
 14:23:36 - 01-Apr-26
Sell* 200 $28.31 Automatic Execution
 13:59:45 - 01-Apr-26
Sell* 5 $28.37 Automatic Execution
 13:55:22 - 01-Apr-26
Buy* 2 $28.44 SI Trade
 13:50:40 - 01-Apr-26
Buy* 150 $28.43 Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 43 $28.43 Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 50 $28.43 Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 395 $28.38 Result of RFQ
 13:28:13 - 01-Apr-26
Buy* 200 $28.49 Automatic Execution
 13:13:12 - 01-Apr-26
Buy* 15 $28.49 SI Trade
 13:09:29 - 01-Apr-26
Sell* 2 $28.50 Automatic Execution
 13:07:59 - 01-Apr-26
Buy* 820 $28.4947 SI Trade
 12:47:41 - 01-Apr-26
Buy* 1 $28.47 SI Trade
 12:26:55 - 01-Apr-26
Buy* 358 $28.45 Automatic Execution
 12:23:56 - 01-Apr-26
Buy* 731 $28.45 Automatic Execution
 12:23:56 - 01-Apr-26
Unknown* 0 $28.41 SI Trade
 12:21:53 - 01-Apr-26
Sell* 5 $28.40 SI Trade
 12:15:25 - 01-Apr-26
Sell* 1 $28.40 SI Trade
 12:15:04 - 01-Apr-26
Buy* 168 $28.46 Automatic Execution
 12:05:00 - 01-Apr-26
Unknown* 0 $28.34 SI Trade
 11:48:06 - 01-Apr-26
Buy* 42 $28.34 Automatic Execution
 11:46:02 - 01-Apr-26
Buy* 50 $28.34 Automatic Execution
 11:46:02 - 01-Apr-26
Buy* 1 $28.34 SI Trade
 11:45:28 - 01-Apr-26
Buy* 15 $28.31 Automatic Execution
 11:44:16 - 01-Apr-26
Buy* 1,300 $28.2994 SI Trade
 11:35:13 - 01-Apr-26
Buy* 244 $28.29 Automatic Execution
 11:28:47 - 01-Apr-26
Buy* 244 $28.29 Automatic Execution
 11:26:47 - 01-Apr-26
Sell* 42 $28.28 SI Trade
 11:17:25 - 01-Apr-26
Buy* 30 $28.29 Automatic Execution
 11:15:17 - 01-Apr-26
Buy* 244 $28.32 Automatic Execution
 10:57:42 - 01-Apr-26
Unknown* 0 $28.30 SI Trade
 10:43:58 - 01-Apr-26
Unknown* 0 $28.30 SI Trade
 10:43:52 - 01-Apr-26
Unknown* 0 $28.29 SI Trade
 10:17:47 - 01-Apr-26
Unknown* 0 $28.34 SI Trade
 10:03:23 - 01-Apr-26
Buy* 641 $28.39 Automatic Execution
 09:58:15 - 01-Apr-26
Buy* 4 $28.40 SI Trade
 09:44:35 - 01-Apr-26
Buy* 1 $28.37 SI Trade
 09:31:09 - 01-Apr-26
Unknown* 0 $28.33 SI Trade
 09:06:11 - 01-Apr-26
Unknown* 0 $28.34 SI Trade
 09:05:33 - 01-Apr-26
Unknown* 0 $28.34 SI Trade
 09:04:22 - 01-Apr-26
Unknown* 0 $28.35 SI Trade
 09:04:16 - 01-Apr-26
Unknown* 0 $28.28 SI Trade
 09:02:38 - 01-Apr-26
Unknown* 0 $28.33 SI Trade
 08:59:47 - 01-Apr-26
Unknown* 0 $28.30 SI Trade
 08:59:14 - 01-Apr-26
Unknown* 0 $28.33 SI Trade
 08:59:08 - 01-Apr-26
Buy* 1,675 $28.34 Automatic Execution
 08:55:17 - 01-Apr-26
Buy* 243 $28.35 Automatic Execution
 08:54:59 - 01-Apr-26
Buy* 243 $28.35 Automatic Execution
 08:54:59 - 01-Apr-26
Buy* 1 $28.37 SI Trade
 08:54:30 - 01-Apr-26
Buy* 243 $28.36 Automatic Execution
 08:54:02 - 01-Apr-26
Buy* 243 $28.35 Automatic Execution
 08:53:53 - 01-Apr-26
Unknown* 0 $28.42 SI Trade
 08:53:13 - 01-Apr-26
Buy* 243 $28.37 Automatic Execution
 08:52:43 - 01-Apr-26
Sell* 2 $28.37 Automatic Execution
 08:52:39 - 01-Apr-26
Unknown* 0 $28.38 SI Trade
 08:52:25 - 01-Apr-26
Unknown* 0 $28.38 SI Trade
 08:51:48 - 01-Apr-26
Buy* 729 $28.38 Automatic Execution
 08:51:38 - 01-Apr-26
Unknown* 0 $28.45 SI Trade
 08:49:31 - 01-Apr-26
Unknown* 0 $28.56 SI Trade
 08:45:59 - 01-Apr-26
Buy* 1 $28.56 SI Trade
 08:45:21 - 01-Apr-26
Unknown* 0 $28.48 SI Trade
 08:44:08 - 01-Apr-26
Unknown* 0 $28.46 SI Trade
 08:42:17 - 01-Apr-26
Buy* 1 $28.51 SI Trade
 08:36:52 - 01-Apr-26
Unknown* 0 $28.51 SI Trade
 08:36:52 - 01-Apr-26
Unknown* 0 $28.49 SI Trade
 08:31:54 - 01-Apr-26
Unknown* 0 $28.51 SI Trade
 08:31:02 - 01-Apr-26
Unknown* 0 $28.50 SI Trade
 08:30:54 - 01-Apr-26
Unknown* 0 $28.45 SI Trade
 08:29:59 - 01-Apr-26
Buy* 1 $28.45 SI Trade
 08:20:00 - 01-Apr-26
Buy* 153 $28.42 Automatic Execution
 08:16:47 - 01-Apr-26
Buy* 243 $28.43 Automatic Execution
 08:16:35 - 01-Apr-26
Buy* 243 $28.43 Automatic Execution
 08:15:22 - 01-Apr-26
Sell* 100 $28.40 SI Trade
 08:15:22 - 01-Apr-26
Buy* 2 $28.49 SI Trade
 08:11:00 - 01-Apr-26
Buy* 16 $28.49 SI Trade
 08:10:25 - 01-Apr-26
Sell* 166 $28.42 Automatic Execution
 08:10:01 - 01-Apr-26
Sell* 100 $28.42 SI Trade
 08:09:59 - 01-Apr-26
Sell* 80 $28.41 SI Trade
 08:07:07 - 01-Apr-26
Unknown* 0 $28.49 SI Trade
 08:06:10 - 01-Apr-26
Unknown* 0 $28.49 SI Trade
 08:06:10 - 01-Apr-26
Unknown* 0 $28.53 SI Trade
 08:01:50 - 01-Apr-26
Sell* 2 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Sell* 2 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Sell* 2 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Buy* 4 $27.30 Automatic Execution
 08:01:36 - 01-Apr-26
Sell* 2 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Sell* 2 $27.30 SI Trade
 08:01:36 - 01-Apr-26
Unknown* 0 $27.30 SI Trade
 08:01:36 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50