| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.60 | SI Trade |
16:24:41 - 19-Aug-25 |
| Sell* | 332 | $25.54 | Automatic Execution |
16:16:35 - 19-Aug-25 |
| Sell* | 1 | $25.57 | SI Trade |
15:58:19 - 19-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
15:49:43 - 19-Aug-25 |
| Sell* | 400 | $25.60 | Automatic Execution |
15:46:44 - 19-Aug-25 |
| Unknown* | 0 | $25.63 | SI Trade |
15:44:40 - 19-Aug-25 |
| Sell* | 15 | $25.60 | SI Trade |
15:44:07 - 19-Aug-25 |
| Buy* | 4 | $25.65 | SI Trade |
15:42:11 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
15:38:37 - 19-Aug-25 |
| Unknown* | 0 | $25.68 | SI Trade |
15:38:22 - 19-Aug-25 |
| Unknown* | 0 | $25.68 | SI Trade |
15:36:50 - 19-Aug-25 |
| Unknown* | 0 | $25.67 | SI Trade |
15:34:59 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
15:33:33 - 19-Aug-25 |
| Unknown* | 0 | $25.67 | SI Trade |
15:32:51 - 19-Aug-25 |
| Buy* | 5 | $25.71 | SI Trade |
15:19:23 - 19-Aug-25 |
| Unknown* | 0 | $25.72 | SI Trade |
15:13:11 - 19-Aug-25 |
| Unknown* | 0 | $25.68 | SI Trade |
15:12:22 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
14:58:52 - 19-Aug-25 |
| Sell* | 364 | $25.68 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Sell* | 1,383 | $25.68 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Sell* | 3,425 | $25.75 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Sell* | 978 | $25.75 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Buy* | 782 | $25.68 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Buy* | 9,780 | $25.68 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Buy* | 1,000 | $25.68 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Buy* | 123 | $25.67 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Buy* | 1,956 | $25.67 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Buy* | 1,956 | $25.67 | Automatic Execution |
14:57:34 - 19-Aug-25 |
| Unknown* | 0 | $25.67 | SI Trade |
14:57:18 - 19-Aug-25 |
| Unknown* | 0 | $25.62 | SI Trade |
14:53:03 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
14:48:36 - 19-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
14:35:36 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
14:33:51 - 19-Aug-25 |
| Unknown* | 0 | $25.65 | SI Trade |
14:32:10 - 19-Aug-25 |
| Unknown* | 0 | $25.63231 | SI Trade Currency Conversion |
14:09:57 - 19-Aug-25 |
| Unknown* | 110 | $25.63231 | SI Trade Currency Conversion |
14:09:57 - 19-Aug-25 |
| Buy* | 1 | $25.70 | SI Trade |
14:04:29 - 19-Aug-25 |
| Sell* | 175 | $25.6375 | Negotiated Trade |
13:54:16 - 19-Aug-25 |
| Unknown* | 0 | $25.69 | SI Trade |
13:50:00 - 19-Aug-25 |
| Buy* | 3 | $25.70 | SI Trade |
13:45:31 - 19-Aug-25 |
| Unknown* | 0 | $25.70 | SI Trade |
13:41:47 - 19-Aug-25 |
| Unknown* | 0 | $25.65 | SI Trade |
13:28:37 - 19-Aug-25 |
| Unknown* | 0 | $25.69 | SI Trade |
13:00:12 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:45:49 - 19-Aug-25 |
| Sell* | 1 | $25.61 | SI Trade |
12:45:00 - 19-Aug-25 |
| Buy* | 5 | $25.66 | SI Trade |
12:41:30 - 19-Aug-25 |
| Buy* | 15 | $25.66 | SI Trade |
12:40:53 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:34:44 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:29:34 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:22:39 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
12:17:11 - 19-Aug-25 |
| Buy* | 1 | $25.66 | SI Trade |
12:04:12 - 19-Aug-25 |
| Unknown* | 0 | $25.65 | SI Trade |
11:46:29 - 19-Aug-25 |
| Unknown* | 0 | $25.65 | SI Trade |
11:43:52 - 19-Aug-25 |
| Unknown* | 0 | $25.67 | SI Trade |
11:23:59 - 19-Aug-25 |
| Sell* | 4 | $25.61 | SI Trade |
11:03:10 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
10:53:11 - 19-Aug-25 |
| Buy* | 3 | $25.66 | SI Trade |
10:53:11 - 19-Aug-25 |
| Buy* | 4 | $25.68 | SI Trade |
10:45:03 - 19-Aug-25 |
| Unknown* | 0 | $25.68 | SI Trade |
10:40:00 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
10:37:49 - 19-Aug-25 |
| Sell* | 11 | $25.63 | SI Trade |
10:30:14 - 19-Aug-25 |
| Unknown* | 0 | $25.66 | SI Trade |
10:21:36 - 19-Aug-25 |
| Buy* | 1 | $25.66 | SI Trade |
10:14:23 - 19-Aug-25 |
| Sell* | 8 | $25.62 | SI Trade |
10:12:43 - 19-Aug-25 |
| Unknown* | 0 | $25.62 | SI Trade |
10:11:42 - 19-Aug-25 |
| Unknown* | 0 | $25.62 | SI Trade |
10:11:23 - 19-Aug-25 |
| Sell* | 5 | $25.62 | SI Trade |
10:10:19 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
10:00:23 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
09:53:08 - 19-Aug-25 |
| Buy* | 6 | $25.64 | SI Trade |
09:51:48 - 19-Aug-25 |
| Buy* | 5 | $25.64 | SI Trade |
09:49:49 - 19-Aug-25 |
| Unknown* | 0 | $25.63 | SI Trade |
09:45:27 - 19-Aug-25 |
| Unknown* | 0 | $25.63 | SI Trade |
09:43:07 - 19-Aug-25 |
| Buy* | 4 | $25.60 | SI Trade |
09:19:25 - 19-Aug-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
09:13:04 - 19-Aug-25 |
| Sell* | 58 | $25.60 | Automatic Execution |
09:08:54 - 19-Aug-25 |
| Sell* | 400 | $25.58 | Result of RFQ |
09:05:11 - 19-Aug-25 |
| Unknown* | 0 | $25.68 | SI Trade |
09:02:53 - 19-Aug-25 |
| Unknown* | 0 | $25.56 | SI Trade |
08:50:46 - 19-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:49:13 - 19-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
08:35:42 - 19-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
08:31:14 - 19-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
08:24:42 - 19-Aug-25 |
| Unknown* | 0 | $25.55 | SI Trade |
08:17:18 - 19-Aug-25 |
| Sell* | 168 | $25.55 | Automatic Execution |
08:14:40 - 19-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:14:23 - 19-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:13:49 - 19-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:13:49 - 19-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:12:35 - 19-Aug-25 |
| Buy* | 1 | $25.60 | SI Trade |
08:10:55 - 19-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:10:55 - 19-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:09:03 - 19-Aug-25 |
| Unknown* | 0 | $25.61 | SI Trade |
08:09:03 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
08:06:17 - 19-Aug-25 |
| Unknown* | 0 | $25.64 | SI Trade |
08:05:18 - 19-Aug-25 |
| Unknown* | 0 | $25.62 | SI Trade |
08:01:59 - 19-Aug-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:00:55 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 2 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 1 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 6 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 1 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Sell* | 2 | $25.53 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 1 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 12 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 3 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Sell* | 3 | $25.53 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Sell* | 1 | $25.53 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 1 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $25.53 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Sell* | 1 | $25.53 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 1 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | $26.16 | SI Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 6 | $26.15 | Suspected BUY Trade |
08:00:21 - 19-Aug-25 |
| Buy* | 1 | $25.57 | SI Trade |
16:19:45 - 18-Aug-25 |
| Unknown* | 0 | $25.54 | SI Trade |
16:04:33 - 18-Aug-25 |
| Unknown* | 0 | $25.54 | SI Trade |
15:55:20 - 18-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
15:54:54 - 18-Aug-25 |
| Unknown* | 0 | $25.56 | SI Trade |
15:51:53 - 18-Aug-25 |
| Unknown* | 0 | $25.53 | SI Trade |
15:50:45 - 18-Aug-25 |
| Unknown* | 0 | $25.53 | SI Trade |
15:45:55 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
15:45:00 - 18-Aug-25 |
| Unknown* | 0 | $25.54 | SI Trade |
15:44:37 - 18-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
15:38:51 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
15:36:04 - 18-Aug-25 |
| Unknown* | 0 | $25.54 | SI Trade |
15:35:25 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
15:33:35 - 18-Aug-25 |
| Unknown* | 0 | $25.56 | SI Trade |
15:29:39 - 18-Aug-25 |
| Sell* | 2 | $25.52 | SI Trade |
15:29:26 - 18-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
15:28:15 - 18-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
15:25:50 - 18-Aug-25 |
| Sell* | 1 | $25.52 | SI Trade |
15:21:30 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
15:07:28 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
15:06:23 - 18-Aug-25 |
| Sell* | 2 | $25.52 | SI Trade |
14:58:27 - 18-Aug-25 |
| Unknown* | 1 | $25.55 | OTC Trade |
14:54:28 - 18-Aug-25 |
| Sell* | 1 | $25.55 | SI Trade |
14:54:28 - 18-Aug-25 |
| Unknown* | 0 | $25.38 | SI Trade |
14:45:54 - 18-Aug-25 |
| Unknown* | 0 | $25.63 | SI Trade |
14:44:32 - 18-Aug-25 |
| Sell* | 740 | $25.771 | Negotiated Trade |
14:39:53 - 18-Aug-25 |
| Unknown* | 0 | $26.09 | SI Trade |
14:39:42 - 18-Aug-25 |
| Buy* | 1 | $26.14 | SI Trade |
14:37:39 - 18-Aug-25 |
| Buy* | 1 | $25.58 | SI Trade |
14:36:34 - 18-Aug-25 |
| Sell* | 4 | $25.51 | SI Trade |
14:36:34 - 18-Aug-25 |
| Buy* | 206 | $25.53 | Automatic Execution |
14:32:12 - 18-Aug-25 |
| Unknown* | 0 | $25.56 | SI Trade |
14:31:59 - 18-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:31:12 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
14:30:47 - 18-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
14:30:21 - 18-Aug-25 |
| Buy* | 2 | $25.58 | SI Trade |
14:25:00 - 18-Aug-25 |
| Sell* | 2 | $25.54 | SI Trade |
14:12:00 - 18-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
13:58:41 - 18-Aug-25 |
| Buy* | 1 | $25.58 | SI Trade |
13:58:41 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
13:41:28 - 18-Aug-25 |
| Unknown* | 0 | $25.57 | SI Trade |
13:41:28 - 18-Aug-25 |
| Buy* | 1 | $25.57 | SI Trade |
13:39:11 - 18-Aug-25 |
| Buy* | 618 | $25.56 | Automatic Execution |
13:30:11 - 18-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
13:23:16 - 18-Aug-25 |
| Unknown* | 0 | $25.55 | SI Trade |
13:22:02 - 18-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
13:19:00 - 18-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
13:18:07 - 18-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
13:13:26 - 18-Aug-25 |
| Buy* | 6 | $25.58 | SI Trade |
13:08:08 - 18-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
13:03:24 - 18-Aug-25 |
| Unknown* | 0 | $25.58 | SI Trade |
13:00:41 - 18-Aug-25 |
| Buy* | 3 | $25.56 | SI Trade |
12:56:50 - 18-Aug-25 |
| Buy* | 1 | $25.58 | SI Trade |
12:43:17 - 18-Aug-25 |
| Unknown* | 0 | $25.56 | SI Trade |
12:24:58 - 18-Aug-25 |
| Unknown* | 0 | $25.54 | SI Trade |
12:23:39 - 18-Aug-25 |
| Sell* | 1 | $25.55 | SI Trade |
11:55:29 - 18-Aug-25 |
| Unknown* | 0 | $25.59 | SI Trade |
11:44:52 - 18-Aug-25 |
| Sell* | 975 | $25.56 | Automatic Execution |
11:44:52 - 18-Aug-25 |