| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.47 | 26.63 | 26.47 | 26.51 | 4,393 |
| 18th Sep 2025 (Thu) | 26.39 | 26.66 | 26.39 | 26.585 | 13,286 |
| 17th Sep 2025 (Wed) | 26.51 | 26.51 | 26.17 | 26.16 | 1,178 |
| 16th Sep 2025 (Tue) | 26.35 | 26.35 | 26.30 | 26.18 | 5,404 |
| 15th Sep 2025 (Mon) | 26.71 | 26.71 | 26.10 | 26.36 | 12,394 |
| 12th Sep 2025 (Fri) | 26.50 | 26.50 | 26.01 | 26.01 | 3,617 |
| 11th Sep 2025 (Thu) | 25.97 | 26.15 | 25.97 | 26.255 | 4,534 |
| 10th Sep 2025 (Wed) | 25.90 | 26.03 | 25.90 | 25.975 | 4,236 |
| 9th Sep 2025 (Tue) | 26.08 | 26.08 | 25.79 | 25.895 | 7,452 |
| 8th Sep 2025 (Mon) | 25.93 | 26.07 | 25.93 | 26.04 | 23,490 |
| 5th Sep 2025 (Fri) | 25.66 | 25.87 | 25.59 | 25.59 | 6,938 |
| 4th Sep 2025 (Thu) | 24.60 | 25.21 | 24.60 | 25.21 | 11,433 |
| 3rd Sep 2025 (Wed) | 25.27 | 25.30 | 25.11 | 25.11 | 3,258 |
| 2nd Sep 2025 (Tue) | 25.50 | 25.50 | 25.01 | 25.025 | 2,428 |
| 1st Sep 2025 (Mon) | 25.62 | 25.72 | 25.62 | 25.665 | 6,624 |
| 29th Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.68 | 7,310 |
| 28th Aug 2025 (Thu) | 25.94 | 25.98 | 25.88 | 25.94 | 10,149 |
| 27th Aug 2025 (Wed) | 25.63 | 25.71 | 25.63 | 25.785 | 1,583 |
| 26th Aug 2025 (Tue) | 25.58 | 25.81 | 25.58 | 25.745 | 7,802 |
| 25th Aug 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| 22nd Aug 2025 (Fri) | 25.19 | 25.83 | 25.19 | 25.81 | 9,616 |
| 21st Aug 2025 (Thu) | 25.10 | 25.18 | 25.08 | 25.18 | 12,128 |
| 20th Aug 2025 (Wed) | 25.35 | 25.35 | 25.00 | 25.085 | 9,735 |
| 19th Aug 2025 (Tue) | 26.15 | 26.15 | 25.54 | 25.595 | 33,702 |
| 18th Aug 2025 (Mon) | 25.81 | 25.81 | 25.53 | 25.565 | 4,045 |
| 15th Aug 2025 (Fri) | 25.88 | 25.88 | 25.67 | 25.63 | 4,440 |
| 14th Aug 2025 (Thu) | 25.86 | 25.91 | 25.59 | 25.575 | 28,186 |
| 13th Aug 2025 (Wed) | 25.80 | 25.82 | 25.71 | 25.71 | 1,953 |
| 12th Aug 2025 (Tue) | 25.23 | 25.48 | 25.23 | 25.595 | 3,604 |
| 11th Aug 2025 (Mon) | 25.55 | 25.55 | 25.29 | 25.29 | 7,791 |
| 8th Aug 2025 (Fri) | 25.35 | 25.41 | 25.34 | 25.415 | 6,323 |
| 7th Aug 2025 (Thu) | 25.18 | 25.46 | 25.18 | 25.19 | 5,362 |
| 6th Aug 2025 (Wed) | 25.43 | 25.54 | 25.16 | 25.235 | 6,193 |
| 5th Aug 2025 (Tue) | 25.52 | 25.60 | 25.25 | 25.33 | 12,984 |
| 4th Aug 2025 (Mon) | 24.95 | 25.32 | 24.95 | 25.295 | 5,863 |
| 1st Aug 2025 (Fri) | 25.21 | 25.21 | 24.635 | 24.71 | 5,281 |
| 31st Jul 2025 (Thu) | 25.47 | 25.47 | 25.33 | 25.30 | 1,228 |
| 30th Jul 2025 (Wed) | 25.37 | 25.70 | 25.29 | 25.28 | 6,610 |
| 29th Jul 2025 (Tue) | 25.63 | 25.63 | 25.27 | 25.27 | 24,316 |
| 28th Jul 2025 (Mon) | 25.81 | 25.81 | 25.50 | 25.685 | 9,938 |
| 25th Jul 2025 (Fri) | 25.44 | 25.45 | 25.34 | 25.395 | 12,756 |
| 24th Jul 2025 (Thu) | 25.56 | 25.70 | 25.54 | 25.54 | 10,621 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.43 | 25.15 | 25.42 | 6,711 |
| 22nd Jul 2025 (Tue) | 24.665 | 24.665 | 24.505 | 24.655 | 5,492 |