| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17.565 | 17.835 | 17.50 | 17.605 | 10,554 |
| 8th Apr 2025 (Tue) | 18.33 | 18.51 | 18.29 | 18.335 | 9,214 |
| 7th Apr 2025 (Mon) | 17.045 | 18.39 | 17.045 | 17.815 | 17,168 |
| 4th Apr 2025 (Fri) | 19.44 | 19.44 | 18.22 | 18.525 | 12,975 |
| 3rd Apr 2025 (Thu) | 20.41 | 20.42 | 19.73 | 19.745 | 26,566 |
| 2nd Apr 2025 (Wed) | 20.73 | 20.83 | 20.725 | 20.9025 | 11,088 |
| 1st Apr 2025 (Tue) | 20.70 | 20.78 | 20.58 | 20.81 | 9,718 |
| 31st Mar 2025 (Mon) | 20.88 | 20.88 | 20.51 | 20.6325 | 10,442 |
| 28th Mar 2025 (Fri) | 21.475 | 21.475 | 21.40 | 21.085 | 12,283 |
| 27th Mar 2025 (Thu) | 21.945 | 21.945 | 21.795 | 21.79 | 8,323 |
| 26th Mar 2025 (Wed) | 22.405 | 22.405 | 22.28 | 22.0225 | 4,384 |
| 25th Mar 2025 (Tue) | 22.31 | 22.33 | 22.14 | 22.2975 | 13,744 |
| 24th Mar 2025 (Mon) | 22.52 | 22.52 | 22.115 | 22.375 | 3,437 |
| 21st Mar 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.1225 | 727 |
| 20th Mar 2025 (Thu) | 22.28 | 22.46 | 22.28 | 22.395 | 4,486 |
| 19th Mar 2025 (Wed) | 22.255 | 22.465 | 22.255 | 22.53 | 2,814 |
| 18th Mar 2025 (Tue) | 22.66 | 22.66 | 22.31 | 22.4225 | 21,502 |
| 17th Mar 2025 (Mon) | 22.745 | 22.745 | 22.21 | 22.5325 | 2,526 |
| 14th Mar 2025 (Fri) | 21.86 | 22.205 | 21.86 | 22.195 | 1,470 |
| 13th Mar 2025 (Thu) | 21.895 | 21.90 | 21.77 | 21.705 | 7,254 |
| 12th Mar 2025 (Wed) | 21.97 | 22.095 | 21.935 | 22.08 | 4,363 |
| 11th Mar 2025 (Tue) | 22.075 | 22.11 | 21.735 | 21.7625 | 1,439 |
| 10th Mar 2025 (Mon) | 22.755 | 22.755 | 22.15 | 22.225 | 34,301 |
| 7th Mar 2025 (Fri) | 22.685 | 22.705 | 22.44 | 22.3975 | 2,044 |
| 6th Mar 2025 (Thu) | 22.79 | 22.87 | 22.63 | 22.8325 | 24,846 |
| 5th Mar 2025 (Wed) | 22.645 | 22.77 | 22.49 | 22.445 | 35,685 |
| 4th Mar 2025 (Tue) | 22.335 | 22.335 | 21.805 | 21.805 | 11,413 |
| 3rd Mar 2025 (Mon) | 22.885 | 22.885 | 22.78 | 22.77 | 40,467 |
| 28th Feb 2025 (Fri) | 22.69 | 22.745 | 22.59 | 22.7675 | 64,392 |
| 27th Feb 2025 (Thu) | 23.685 | 23.685 | 23.22 | 23.26 | 9,351 |
| 26th Feb 2025 (Wed) | 23.595 | 23.72 | 23.465 | 23.735 | 7,999 |
| 25th Feb 2025 (Tue) | 23.40 | 23.535 | 23.315 | 23.40 | 12,053 |
| 24th Feb 2025 (Mon) | 23.84 | 23.86 | 23.555 | 23.54 | 3,762 |
| 21st Feb 2025 (Fri) | 24.23 | 24.23 | 24.23 | 23.96 | 9,332 |
| 20th Feb 2025 (Thu) | 24.205 | 24.245 | 23.98 | 23.9975 | 8,005 |
| 19th Feb 2025 (Wed) | 24.185 | 24.185 | 24.05 | 24.05 | 3,371 |
| 18th Feb 2025 (Tue) | 24.155 | 24.20 | 24.08 | 24.185 | 4,761 |
| 17th Feb 2025 (Mon) | 24.195 | 24.195 | 23.925 | 24.02 | 2,657 |
| 14th Feb 2025 (Fri) | 23.84 | 23.965 | 23.815 | 23.84 | 879 |
| 13th Feb 2025 (Thu) | 23.955 | 23.985 | 23.855 | 23.935 | 3,733 |
| 12th Feb 2025 (Wed) | 24.08 | 24.08 | 23.695 | 23.7475 | 6,452 |
| 11th Feb 2025 (Tue) | 24.075 | 24.135 | 24.035 | 24.1175 | 5,693 |
| 10th Feb 2025 (Mon) | 23.98 | 24.085 | 23.935 | 23.935 | 3,527 |