| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.795 | 24.88 | 24.74 | 24.7875 | 10,599 |
| 17th Jul 2025 (Thu) | 24.575 | 24.79 | 24.485 | 24.7925 | 2,612 |
| 16th Jul 2025 (Wed) | 24.205 | 24.29 | 24.18 | 24.245 | 9,590 |
| 15th Jul 2025 (Tue) | 24.33 | 24.45 | 24.30 | 24.335 | 5,504 |
| 14th Jul 2025 (Mon) | 24.205 | 24.205 | 24.095 | 24.13 | 4,375 |
| 11th Jul 2025 (Fri) | 24.56 | 24.56 | 24.33 | 24.3675 | 4,839 |
| 10th Jul 2025 (Thu) | 24.31 | 24.425 | 24.31 | 24.5375 | 5,612 |
| 9th Jul 2025 (Wed) | 24.195 | 24.375 | 24.195 | 24.24 | 6,973 |
| 8th Jul 2025 (Tue) | 24.145 | 24.165 | 24.05 | 24.12 | 4,776 |
| 7th Jul 2025 (Mon) | 24.96 | 24.96 | 24.095 | 24.095 | 5,966 |
| 4th Jul 2025 (Fri) | 24.45 | 24.45 | 24.325 | 24.375 | 2,939 |
| 3rd Jul 2025 (Thu) | 24.48 | 24.53 | 24.48 | 24.6475 | 3,358 |
| 2nd Jul 2025 (Wed) | 24.19 | 24.205 | 23.97 | 24.19 | 15,571 |
| 1st Jul 2025 (Tue) | 24.115 | 24.115 | 23.945 | 24.035 | 3,912 |
| 30th Jun 2025 (Mon) | 24.15 | 24.15 | 24.00 | 24.0225 | 10,466 |
| 27th Jun 2025 (Fri) | 23.915 | 24.045 | 23.915 | 24.0575 | 12,780 |
| 26th Jun 2025 (Thu) | 23.63 | 23.755 | 23.555 | 23.72 | 3,650 |
| 25th Jun 2025 (Wed) | 23.42 | 23.42 | 23.355 | 23.28 | 6,262 |
| 24th Jun 2025 (Tue) | 23.27 | 23.29 | 23.19 | 23.305 | 8,060 |
| 23rd Jun 2025 (Mon) | 21.62 | 22.755 | 21.62 | 22.7625 | 5,249 |
| 20th Jun 2025 (Fri) | 22.89 | 22.99 | 22.67 | 22.7575 | 5,501 |
| 19th Jun 2025 (Thu) | 22.795 | 22.795 | 22.435 | 22.435 | 7,473 |
| 18th Jun 2025 (Wed) | 23.04 | 23.04 | 22.875 | 23.08 | 4,806 |
| 17th Jun 2025 (Tue) | 23.16 | 23.16 | 23.035 | 23.0625 | 10,266 |
| 16th Jun 2025 (Mon) | 22.79 | 23.035 | 22.79 | 23.19 | 3,698 |
| 13th Jun 2025 (Fri) | 22.725 | 22.87 | 22.725 | 22.9175 | 7,122 |
| 12th Jun 2025 (Thu) | 23.25 | 23.26 | 23.10 | 23.25 | 9,689 |
| 11th Jun 2025 (Wed) | 23.215 | 23.36 | 23.175 | 23.36 | 6,624 |
| 10th Jun 2025 (Tue) | 23.06 | 23.12 | 23.06 | 23.0625 | 3,768 |
| 9th Jun 2025 (Mon) | 23.055 | 23.11 | 22.985 | 23.0825 | 5,969 |
| 6th Jun 2025 (Fri) | 22.82 | 22.895 | 22.82 | 22.92 | 9,411 |
| 5th Jun 2025 (Thu) | 22.92 | 22.92 | 22.855 | 22.9225 | 7,046 |
| 4th Jun 2025 (Wed) | 22.77 | 22.90 | 22.77 | 22.895 | 9,212 |
| 3rd Jun 2025 (Tue) | 22.465 | 22.665 | 22.465 | 22.6825 | 6,002 |
| 2nd Jun 2025 (Mon) | 22.435 | 22.51 | 22.435 | 22.465 | 8,444 |
| 30th May 2025 (Fri) | 22.775 | 22.775 | 22.485 | 22.525 | 11,054 |
| 29th May 2025 (Thu) | 23.05 | 23.125 | 22.865 | 22.89 | 12,375 |
| 28th May 2025 (Wed) | 22.925 | 22.93 | 22.795 | 22.86 | 12,697 |
| 27th May 2025 (Tue) | 22.895 | 22.965 | 22.775 | 22.965 | 15,150 |
| 26th May 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 23rd May 2025 (Fri) | 22.695 | 22.695 | 22.265 | 22.375 | 5,952 |
| 22nd May 2025 (Thu) | 22.565 | 22.57 | 22.475 | 22.4775 | 4,570 |
| 21st May 2025 (Wed) | 22.755 | 22.80 | 22.635 | 22.8575 | 11,407 |
| 20th May 2025 (Tue) | 22.71 | 22.80 | 22.71 | 22.80 | 6,706 |
| 19th May 2025 (Mon) | 22.605 | 22.605 | 22.45 | 22.63 | 4,054 |