| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.06 | 29.08 | 28.45 | 28.475 | 8,312 |
| 11th Dec 2025 (Thu) | 28.63 | 28.85 | 28.60 | 28.85 | 2,496 |
| 10th Dec 2025 (Wed) | 28.65 | 28.65 | 28.54 | 28.615 | 8,917 |
| 9th Dec 2025 (Tue) | 28.63 | 28.70 | 28.56 | 28.69 | 7,866 |
| 8th Dec 2025 (Mon) | 28.75 | 28.75 | 28.46 | 28.485 | 17,684 |
| 5th Dec 2025 (Fri) | 28.55 | 28.64 | 28.42 | 28.595 | 16,096 |
| 4th Dec 2025 (Thu) | 28.25 | 28.41 | 28.24 | 28.375 | 8,351 |
| 3rd Dec 2025 (Wed) | 27.44 | 27.74 | 27.44 | 27.74 | 15,842 |
| 2nd Dec 2025 (Tue) | 27.41 | 27.52 | 27.29 | 27.29 | 1,552 |
| 1st Dec 2025 (Mon) | 27.46 | 27.46 | 27.40 | 27.40 | 7,272 |
| 28th Nov 2025 (Fri) | 27.49 | 27.50 | 27.39 | 27.535 | 7,308 |
| 27th Nov 2025 (Thu) | 27.19 | 27.43 | 27.19 | 27.43 | 1,649 |
| 26th Nov 2025 (Wed) | 27.09 | 27.12 | 26.99 | 27.09 | 4,067 |
| 25th Nov 2025 (Tue) | 26.29 | 26.48 | 26.12 | 26.645 | 18,808 |
| 24th Nov 2025 (Mon) | 25.92 | 26.32 | 25.90 | 26.26 | 20,404 |
| 21st Nov 2025 (Fri) | 25.32 | 25.55 | 25.22 | 25.505 | 21,023 |
| 20th Nov 2025 (Thu) | 26.37 | 26.40 | 26.12 | 26.08 | 7,487 |
| 19th Nov 2025 (Wed) | 25.82 | 26.16 | 25.82 | 25.92 | 19,318 |
| 18th Nov 2025 (Tue) | 26.00 | 26.02 | 25.88 | 25.93 | 17,459 |
| 17th Nov 2025 (Mon) | 26.98 | 27.04 | 26.55 | 26.67 | 23,317 |
| 14th Nov 2025 (Fri) | 27.15 | 27.15 | 26.55 | 27.02 | 7,177 |
| 13th Nov 2025 (Thu) | 27.89 | 27.89 | 27.27 | 27.295 | 4,220 |
| 12th Nov 2025 (Wed) | 27.70 | 27.88 | 27.70 | 27.85 | 6,230 |
| 11th Nov 2025 (Tue) | 27.71 | 27.72 | 27.65 | 27.545 | 5,960 |
| 10th Nov 2025 (Mon) | 27.54 | 27.82 | 27.54 | 27.59 | 11,383 |
| 7th Nov 2025 (Fri) | 26.96 | 27.55 | 26.90 | 26.88 | 4,114 |
| 6th Nov 2025 (Thu) | 27.41 | 27.97 | 27.07 | 27.07 | 17,550 |
| 5th Nov 2025 (Wed) | 27.45 | 27.45 | 27.39 | 27.575 | 4,428 |
| 4th Nov 2025 (Tue) | 27.68 | 27.68 | 27.52 | 27.65 | 5,710 |
| 3rd Nov 2025 (Mon) | 28.10 | 28.10 | 27.79 | 27.89 | 18,144 |
| 31st Oct 2025 (Fri) | 27.79 | 27.96 | 27.74 | 27.91 | 14,486 |
| 30th Oct 2025 (Thu) | 28.17 | 28.17 | 27.72 | 27.72 | 3,881 |
| 29th Oct 2025 (Wed) | 28.03 | 28.27 | 28.03 | 28.235 | 6,248 |
| 28th Oct 2025 (Tue) | 28.20 | 28.20 | 28.00 | 28.13 | 3,460 |
| 27th Oct 2025 (Mon) | 28.22 | 28.26 | 28.13 | 28.17 | 6,645 |
| 24th Oct 2025 (Fri) | 27.94 | 28.04 | 27.84 | 28.04 | 17,169 |
| 23rd Oct 2025 (Thu) | 27.25 | 27.58 | 27.22 | 27.525 | 9,736 |
| 22nd Oct 2025 (Wed) | 27.80 | 27.80 | 27.32 | 27.32 | 2,308 |
| 21st Oct 2025 (Tue) | 27.49 | 27.79 | 27.47 | 27.79 | 3,181 |
| 20th Oct 2025 (Mon) | 27.25 | 27.63 | 27.25 | 27.64 | 4,720 |
| 17th Oct 2025 (Fri) | 26.80 | 26.98 | 26.60 | 26.83 | 18,794 |
| 16th Oct 2025 (Thu) | 27.27 | 27.40 | 27.25 | 27.35 | 15,187 |
| 15th Oct 2025 (Wed) | 27.19 | 27.64 | 27.13 | 27.17 | 7,936 |
| 14th Oct 2025 (Tue) | 27.17 | 27.17 | 26.33 | 26.55 | 32,089 |