| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 2nd Apr 2026 (Thu) | 27.67 | 28.24 | 27.50 | 28.03 | 6,844 |
| 1st Apr 2026 (Wed) | 26.50 | 28.71 | 26.50 | 28.71 | 13,037 |
| 31st Mar 2026 (Tue) | 26.73 | 27.17 | 26.68 | 27.15 | 19,037 |
| 30th Mar 2026 (Mon) | 27.08 | 27.38 | 26.89 | 26.95 | 26,893 |
| 27th Mar 2026 (Fri) | 28.13 | 28.13 | 27.32 | 27.35 | 12,050 |
| 26th Mar 2026 (Thu) | 28.56 | 28.56 | 28.25 | 28.225 | 37,235 |
| 25th Mar 2026 (Wed) | 28.86 | 29.11 | 28.77 | 28.83 | 25,458 |
| 24th Mar 2026 (Tue) | 28.33 | 28.51 | 28.13 | 28.445 | 16,689 |
| 23rd Mar 2026 (Mon) | 27.28 | 28.85 | 27.14 | 28.33 | 23,732 |
| 20th Mar 2026 (Fri) | 28.70 | 28.74 | 27.98 | 28.045 | 21,651 |
| 19th Mar 2026 (Thu) | 28.43 | 28.54 | 28.00 | 28.42 | 16,778 |
| 18th Mar 2026 (Wed) | 29.56 | 29.56 | 28.89 | 29.05 | 18,077 |
| 17th Mar 2026 (Tue) | 28.68 | 29.20 | 28.56 | 29.02 | 8,379 |
| 16th Mar 2026 (Mon) | 28.62 | 29.00 | 28.43 | 28.71 | 17,727 |
| 13th Mar 2026 (Fri) | 28.51 | 29.02 | 28.35 | 28.48 | 22,281 |
| 12th Mar 2026 (Thu) | 29.30 | 29.39 | 28.74 | 28.985 | 7,085 |
| 11th Mar 2026 (Wed) | 29.54 | 29.54 | 29.26 | 29.51 | 18,182 |
| 10th Mar 2026 (Tue) | 29.65 | 29.80 | 29.44 | 29.77 | 19,315 |
| 9th Mar 2026 (Mon) | 28.41 | 28.72 | 28.19 | 28.72 | 42,483 |
| 6th Mar 2026 (Fri) | 30.25 | 30.25 | 29.21 | 29.38 | 33,980 |
| 5th Mar 2026 (Thu) | 30.34 | 30.60 | 29.87 | 29.87 | 38,427 |
| 4th Mar 2026 (Wed) | 29.86 | 30.53 | 29.86 | 30.38 | 22,800 |
| 3rd Mar 2026 (Tue) | 30.71 | 30.71 | 29.31 | 29.31 | 40,460 |
| 2nd Mar 2026 (Mon) | 31.14 | 31.55 | 30.98 | 31.355 | 31,117 |
| 27th Feb 2026 (Fri) | 32.07 | 32.07 | 31.51 | 31.82 | 27,571 |
| 26th Feb 2026 (Thu) | 32.20 | 32.20 | 31.92 | 31.96 | 20,857 |
| 25th Feb 2026 (Wed) | 32.07 | 32.20 | 31.98 | 32.17 | 31,296 |
| 24th Feb 2026 (Tue) | 31.58 | 31.98 | 31.52 | 31.98 | 71,556 |
| 23rd Feb 2026 (Mon) | 31.58 | 31.68 | 31.24 | 31.31 | 54,959 |
| 20th Feb 2026 (Fri) | 31.51 | 31.87 | 31.49 | 31.80 | 23,432 |
| 19th Feb 2026 (Thu) | 31.69 | 31.69 | 31.29 | 31.44 | 18,958 |
| 18th Feb 2026 (Wed) | 31.19 | 31.56 | 31.19 | 31.56 | 40,486 |
| 17th Feb 2026 (Tue) | 31.05 | 31.10 | 30.80 | 31.065 | 6,140 |
| 16th Feb 2026 (Mon) | 31.37 | 31.42 | 31.06 | 31.07 | 7,738 |
| 13th Feb 2026 (Fri) | 30.60 | 31.26 | 30.60 | 31.21 | 10,268 |
| 12th Feb 2026 (Thu) | 31.06 | 31.48 | 30.90 | 30.745 | 35,717 |
| 11th Feb 2026 (Wed) | 30.96 | 31.18 | 30.72 | 30.80 | 14,635 |
| 10th Feb 2026 (Tue) | 30.62 | 30.89 | 30.62 | 30.88 | 8,730 |
| 9th Feb 2026 (Mon) | 30.18 | 30.19 | 30.05 | 30.505 | 5,833 |
| 6th Feb 2026 (Fri) | 28.73 | 29.83 | 28.73 | 29.80 | 7,603 |