| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 26.15 | 26.15 | 25.54 | 25.595 | 33,702 |
| 18th Aug 2025 (Mon) | 25.81 | 25.81 | 25.53 | 25.565 | 4,045 |
| 15th Aug 2025 (Fri) | 25.88 | 25.88 | 25.67 | 25.63 | 4,440 |
| 14th Aug 2025 (Thu) | 25.86 | 25.91 | 25.59 | 25.575 | 28,186 |
| 13th Aug 2025 (Wed) | 25.80 | 25.82 | 25.71 | 25.71 | 1,953 |
| 12th Aug 2025 (Tue) | 25.23 | 25.48 | 25.23 | 25.595 | 3,604 |
| 11th Aug 2025 (Mon) | 25.55 | 25.55 | 25.29 | 25.29 | 7,791 |
| 8th Aug 2025 (Fri) | 25.35 | 25.41 | 25.34 | 25.415 | 6,323 |
| 7th Aug 2025 (Thu) | 25.18 | 25.46 | 25.18 | 25.19 | 5,362 |
| 6th Aug 2025 (Wed) | 25.43 | 25.54 | 25.16 | 25.235 | 6,193 |
| 5th Aug 2025 (Tue) | 25.52 | 25.60 | 25.25 | 25.33 | 12,984 |
| 4th Aug 2025 (Mon) | 24.95 | 25.32 | 24.95 | 25.295 | 5,863 |
| 1st Aug 2025 (Fri) | 25.21 | 25.21 | 24.635 | 24.71 | 5,281 |
| 31st Jul 2025 (Thu) | 25.47 | 25.47 | 25.33 | 25.30 | 1,228 |
| 30th Jul 2025 (Wed) | 25.37 | 25.70 | 25.29 | 25.28 | 6,610 |
| 29th Jul 2025 (Tue) | 25.63 | 25.63 | 25.27 | 25.27 | 24,316 |
| 28th Jul 2025 (Mon) | 25.81 | 25.81 | 25.50 | 25.685 | 9,938 |
| 25th Jul 2025 (Fri) | 25.44 | 25.45 | 25.34 | 25.395 | 12,756 |
| 24th Jul 2025 (Thu) | 25.56 | 25.70 | 25.54 | 25.54 | 10,621 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.43 | 25.15 | 25.42 | 6,711 |
| 22nd Jul 2025 (Tue) | 24.665 | 24.665 | 24.505 | 24.655 | 5,492 |
| 21st Jul 2025 (Mon) | 24.89 | 24.915 | 24.86 | 24.915 | 16,914 |
| 18th Jul 2025 (Fri) | 24.795 | 24.88 | 24.74 | 24.7875 | 10,599 |
| 17th Jul 2025 (Thu) | 24.575 | 24.79 | 24.485 | 24.7925 | 2,612 |
| 16th Jul 2025 (Wed) | 24.205 | 24.29 | 24.18 | 24.245 | 9,590 |
| 15th Jul 2025 (Tue) | 24.33 | 24.45 | 24.30 | 24.335 | 5,504 |
| 14th Jul 2025 (Mon) | 24.205 | 24.205 | 24.095 | 24.13 | 4,375 |
| 11th Jul 2025 (Fri) | 24.56 | 24.56 | 24.33 | 24.3675 | 4,839 |
| 10th Jul 2025 (Thu) | 24.31 | 24.425 | 24.31 | 24.5375 | 5,612 |
| 9th Jul 2025 (Wed) | 24.195 | 24.375 | 24.195 | 24.24 | 6,973 |
| 8th Jul 2025 (Tue) | 24.145 | 24.165 | 24.05 | 24.12 | 4,776 |
| 7th Jul 2025 (Mon) | 24.96 | 24.96 | 24.095 | 24.095 | 5,966 |
| 4th Jul 2025 (Fri) | 24.45 | 24.45 | 24.325 | 24.375 | 2,939 |
| 3rd Jul 2025 (Thu) | 24.48 | 24.53 | 24.48 | 24.6475 | 3,358 |
| 2nd Jul 2025 (Wed) | 24.19 | 24.205 | 23.97 | 24.19 | 15,571 |
| 1st Jul 2025 (Tue) | 24.115 | 24.115 | 23.945 | 24.035 | 3,912 |
| 30th Jun 2025 (Mon) | 24.15 | 24.15 | 24.00 | 24.0225 | 10,466 |
| 27th Jun 2025 (Fri) | 23.915 | 24.045 | 23.915 | 24.0575 | 12,780 |
| 26th Jun 2025 (Thu) | 23.63 | 23.755 | 23.555 | 23.72 | 3,650 |
| 25th Jun 2025 (Wed) | 23.42 | 23.42 | 23.355 | 23.28 | 6,262 |
| 24th Jun 2025 (Tue) | 23.27 | 23.29 | 23.19 | 23.305 | 8,060 |
| 23rd Jun 2025 (Mon) | 21.62 | 22.755 | 21.62 | 22.7625 | 5,249 |
| 20th Jun 2025 (Fri) | 22.89 | 22.99 | 22.67 | 22.7575 | 5,501 |