| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.73 | 29.83 | 28.73 | 29.80 | 7,603 |
| 5th Feb 2026 (Thu) | 29.50 | 29.51 | 28.89 | 29.21 | 25,516 |
| 4th Feb 2026 (Wed) | 29.80 | 29.81 | 29.52 | 29.52 | 45,391 |
| 3rd Feb 2026 (Tue) | 29.83 | 29.83 | 29.38 | 29.52 | 14,031 |
| 2nd Feb 2026 (Mon) | 28.95 | 29.40 | 28.89 | 29.40 | 9,593 |
| 30th Jan 2026 (Fri) | 29.60 | 29.88 | 29.52 | 29.485 | 53,276 |
| 29th Jan 2026 (Thu) | 30.10 | 30.15 | 29.35 | 29.44 | 26,926 |
| 28th Jan 2026 (Wed) | 30.58 | 30.58 | 30.18 | 30.035 | 14,391 |
| 27th Jan 2026 (Tue) | 30.00 | 30.09 | 29.96 | 30.15 | 20,476 |
| 26th Jan 2026 (Mon) | 29.91 | 29.93 | 29.68 | 29.80 | 24,103 |
| 23rd Jan 2026 (Fri) | 30.08 | 30.08 | 29.74 | 29.79 | 14,682 |
| 22nd Jan 2026 (Thu) | 29.86 | 30.08 | 29.86 | 30.065 | 20,480 |
| 21st Jan 2026 (Wed) | 29.47 | 29.66 | 29.34 | 29.58 | 11,296 |
| 20th Jan 2026 (Tue) | 29.35 | 29.49 | 29.20 | 29.38 | 21,021 |
| 19th Jan 2026 (Mon) | 29.75 | 29.75 | 29.59 | 29.59 | 39,953 |
| 16th Jan 2026 (Fri) | 30.19 | 30.23 | 29.97 | 29.99 | 20,883 |
| 15th Jan 2026 (Thu) | 29.92 | 30.11 | 29.89 | 30.06 | 19,454 |
| 14th Jan 2026 (Wed) | 29.83 | 29.85 | 29.59 | 29.66 | 7,604 |
| 13th Jan 2026 (Tue) | 29.65 | 29.73 | 29.60 | 29.73 | 10,913 |
| 12th Jan 2026 (Mon) | 29.62 | 29.74 | 29.54 | 29.76 | 10,856 |
| 9th Jan 2026 (Fri) | 29.38 | 29.67 | 29.37 | 29.57 | 5,515 |
| 8th Jan 2026 (Thu) | 29.24 | 29.39 | 29.24 | 29.28 | 11,634 |
| 7th Jan 2026 (Wed) | 29.53 | 29.58 | 29.39 | 29.415 | 4,132 |
| 6th Jan 2026 (Tue) | 29.15 | 29.31 | 29.00 | 29.27 | 32,711 |
| 5th Jan 2026 (Mon) | 28.67 | 29.05 | 28.58 | 29.02 | 10,923 |
| 2nd Jan 2026 (Fri) | 28.23 | 28.51 | 28.23 | 28.40 | 2,165 |
| 1st Jan 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| 31st Dec 2025 (Wed) | 28.19 | 28.19 | 27.99 | 28.07 | 598 |
| 30th Dec 2025 (Tue) | 28.26 | 28.26 | 28.26 | 28.29 | 136 |
| 29th Dec 2025 (Mon) | 28.25 | 28.25 | 28.07 | 28.09 | 3,456 |
| 26th Dec 2025 (Fri) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 25th Dec 2025 (Thu) | 28.125 | 28.125 | 28.125 | 28.125 | 0 |
| 24th Dec 2025 (Wed) | 28.16 | 28.16 | 28.16 | 28.125 | 58 |
| 23rd Dec 2025 (Tue) | 28.18 | 28.25 | 28.04 | 28.07 | 61,868 |
| 22nd Dec 2025 (Mon) | 28.08 | 28.18 | 28.02 | 28.26 | 4,472 |
| 19th Dec 2025 (Fri) | 27.65 | 27.80 | 27.60 | 27.79 | 6,897 |
| 18th Dec 2025 (Thu) | 27.35 | 27.76 | 27.29 | 27.70 | 7,199 |
| 17th Dec 2025 (Wed) | 27.92 | 27.95 | 27.52 | 27.52 | 9,339 |
| 16th Dec 2025 (Tue) | 27.80 | 28.05 | 27.78 | 27.98 | 4,891 |
| 15th Dec 2025 (Mon) | 28.44 | 28.59 | 28.37 | 28.40 | 13,095 |
| 12th Dec 2025 (Fri) | 29.06 | 29.08 | 28.45 | 28.475 | 8,312 |
| 11th Dec 2025 (Thu) | 28.63 | 28.85 | 28.60 | 28.85 | 2,496 |
| 10th Dec 2025 (Wed) | 28.65 | 28.65 | 28.54 | 28.615 | 8,917 |
| 9th Dec 2025 (Tue) | 28.63 | 28.70 | 28.56 | 28.69 | 7,866 |
| 8th Dec 2025 (Mon) | 28.75 | 28.75 | 28.46 | 28.485 | 17,684 |