| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 22.465 | 22.665 | 22.465 | 22.6825 | 6,002 |
| 2nd Jun 2025 (Mon) | 22.435 | 22.51 | 22.435 | 22.465 | 8,444 |
| 30th May 2025 (Fri) | 22.775 | 22.775 | 22.485 | 22.525 | 11,054 |
| 29th May 2025 (Thu) | 23.05 | 23.125 | 22.865 | 22.89 | 12,375 |
| 28th May 2025 (Wed) | 22.925 | 22.93 | 22.795 | 22.86 | 12,697 |
| 27th May 2025 (Tue) | 22.895 | 22.965 | 22.775 | 22.965 | 15,150 |
| 26th May 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 23rd May 2025 (Fri) | 22.695 | 22.695 | 22.265 | 22.375 | 5,952 |
| 22nd May 2025 (Thu) | 22.565 | 22.57 | 22.475 | 22.4775 | 4,570 |
| 21st May 2025 (Wed) | 22.755 | 22.80 | 22.635 | 22.8575 | 11,407 |
| 20th May 2025 (Tue) | 22.71 | 22.80 | 22.71 | 22.80 | 6,706 |
| 19th May 2025 (Mon) | 22.605 | 22.605 | 22.45 | 22.63 | 4,054 |
| 16th May 2025 (Fri) | 22.745 | 22.745 | 22.575 | 22.665 | 8,264 |
| 15th May 2025 (Thu) | 22.57 | 22.57 | 22.50 | 22.545 | 20,624 |
| 14th May 2025 (Wed) | 22.56 | 22.78 | 22.56 | 22.6875 | 63,427 |
| 13th May 2025 (Tue) | 22.345 | 22.58 | 22.345 | 22.7025 | 22,483 |
| 12th May 2025 (Mon) | 22.13 | 22.45 | 22.115 | 22.3475 | 26,647 |
| 9th May 2025 (Fri) | 21.50 | 21.64 | 21.50 | 21.605 | 1,346 |
| 8th May 2025 (Thu) | 21.65 | 21.65 | 21.32 | 21.575 | 3,658 |
| 7th May 2025 (Wed) | 21.04 | 21.09 | 21.01 | 21.00 | 5,046 |
| 6th May 2025 (Tue) | 21.08 | 21.09 | 20.885 | 21.0675 | 10,973 |
| 5th May 2025 (Mon) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 2nd May 2025 (Fri) | 20.79 | 21.135 | 20.79 | 21.145 | 3,867 |
| 1st May 2025 (Thu) | 20.655 | 20.81 | 20.63 | 20.785 | 936 |
| 30th Apr 2025 (Wed) | 20.56 | 20.585 | 20.22 | 20.32 | 1,720 |
| 29th Apr 2025 (Tue) | 20.485 | 20.485 | 20.445 | 20.475 | 1,458 |
| 28th Apr 2025 (Mon) | 20.365 | 20.535 | 20.295 | 20.315 | 19,264 |
| 25th Apr 2025 (Fri) | 20.21 | 20.245 | 20.145 | 20.3125 | 915 |
| 24th Apr 2025 (Thu) | 19.60 | 20.035 | 19.56 | 20.025 | 7,799 |
| 23rd Apr 2025 (Wed) | 19.58 | 20.105 | 19.58 | 19.82 | 7,978 |
| 22nd Apr 2025 (Tue) | 19.08 | 19.08 | 19.08 | 19.195 | 739 |
| 21st Apr 2025 (Mon) | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| 18th Apr 2025 (Fri) | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| 17th Apr 2025 (Thu) | 19.625 | 19.625 | 19.21 | 19.17 | 6,160 |
| 16th Apr 2025 (Wed) | 19.125 | 19.315 | 19.125 | 19.225 | 13,929 |
| 15th Apr 2025 (Tue) | 19.79 | 19.79 | 19.47 | 19.5625 | 10,058 |
| 14th Apr 2025 (Mon) | 19.28 | 19.51 | 19.28 | 19.3775 | 4,332 |
| 11th Apr 2025 (Fri) | 18.95 | 19.00 | 18.69 | 18.6475 | 15,833 |
| 10th Apr 2025 (Thu) | 19.60 | 19.60 | 18.775 | 18.775 | 4,939 |
| 9th Apr 2025 (Wed) | 17.565 | 17.835 | 17.50 | 17.605 | 10,554 |
| 8th Apr 2025 (Tue) | 18.33 | 18.51 | 18.29 | 18.335 | 9,214 |
| 7th Apr 2025 (Mon) | 17.045 | 18.39 | 17.045 | 17.815 | 17,168 |
| 4th Apr 2025 (Fri) | 19.44 | 19.44 | 18.22 | 18.525 | 12,975 |