Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,795.00p SI Trade
14:45:52 - 09-Jul-25
Sell* 3,775 1,784.944p Ordinary
14:17:39 - 09-Jul-25
Sell* 2 1,785.074p Negotiated Trade
14:11:23 - 09-Jul-25
Sell* 3 1,786.00p SI Trade
12:47:52 - 09-Jul-25
Sell* 455 1,786.206p Negotiated Trade
12:37:52 - 09-Jul-25
Sell* 2 1,785.50p SI Trade
12:09:49 - 09-Jul-25
Sell* 30 1,786.937p Negotiated Trade
12:05:22 - 09-Jul-25
Sell* 600 1,787.00p Result of RFQ
12:03:55 - 09-Jul-25
Sell* 600 1,785.193p Negotiated Trade
11:54:35 - 09-Jul-25
Sell* 900 1,785.50p Result of RFQ
11:45:31 - 09-Jul-25
Sell* 900 1,786.165p Negotiated Trade
11:41:35 - 09-Jul-25
Sell* 64 1,786.50p Automatic Execution
11:27:46 - 09-Jul-25
Sell* 133 1,786.50p Automatic Execution
11:27:45 - 09-Jul-25
Sell* 64 1,786.50p Automatic Execution
11:27:36 - 09-Jul-25
Sell* 64 1,786.50p Automatic Execution
11:27:27 - 09-Jul-25
Sell* 64 1,786.50p Automatic Execution
11:27:20 - 09-Jul-25
Sell* 64 1,786.50p Automatic Execution
11:27:14 - 09-Jul-25
Sell* 64 1,786.50p Automatic Execution
11:27:08 - 09-Jul-25
Sell* 73 1,786.50p Automatic Execution
11:27:00 - 09-Jul-25
Sell* 450 1,786.537p Ordinary
11:26:53 - 09-Jul-25
Sell* 55 1,786.50p Automatic Execution
11:26:45 - 09-Jul-25
Sell* 270 1,786.538p Ordinary
11:25:43 - 09-Jul-25
Sell* 645 1,786.693p Negotiated Trade
11:25:13 - 09-Jul-25
Sell* 2,540 1,786.912p Ordinary
11:24:53 - 09-Jul-25
Sell* 490 1,786.538p Ordinary
11:24:50 - 09-Jul-25
Sell* 500 1,786.537p Ordinary
11:24:47 - 09-Jul-25
Sell* 650 1,787.50p Result of RFQ
11:21:32 - 09-Jul-25
Sell* 350 1,786.531p Ordinary
11:21:08 - 09-Jul-25
Sell* 650 1,786.665p Negotiated Trade
11:21:01 - 09-Jul-25
Sell* 300 1,786.00p Automatic Execution
11:20:32 - 09-Jul-25
Sell* 564 1,785.50p Automatic Execution
11:20:26 - 09-Jul-25
Sell* 1,400 1,786.00p Automatic Execution
11:20:26 - 09-Jul-25
Sell* 486 1,786.00p Automatic Execution
11:20:26 - 09-Jul-25
Buy* 33 1,789.187p Suspected BUY Trade
10:51:32 - 09-Jul-25
Sell* 887 1,787.33p Negotiated Trade
10:51:31 - 09-Jul-25
Sell* 2,870 1,786.50p Automatic Execution
10:38:49 - 09-Jul-25
Sell* 72 1,786.00p Automatic Execution
10:30:57 - 09-Jul-25
Sell* 48 1,786.00p Automatic Execution
10:30:57 - 09-Jul-25
Sell* 780 1,786.00p Result of RFQ
10:30:57 - 09-Jul-25
Sell* 900 1,786.00p Automatic Execution
10:30:53 - 09-Jul-25
Sell* 900 1,786.50p Result of RFQ
10:30:50 - 09-Jul-25
Sell* 5,570 1,786.138p Negotiated Trade
10:30:28 - 09-Jul-25
Buy* 150 1,785.45p Suspected BUY Trade
10:16:20 - 09-Jul-25
Sell* 2,180 1,781.949p Ordinary
09:57:30 - 09-Jul-25
Sell* 120 1,781.50p Automatic Execution
09:14:05 - 09-Jul-25
Sell* 480 1,777.86p Negotiated Trade
08:38:22 - 09-Jul-25
Sell* 1 1,777.00p SI Trade
08:31:17 - 09-Jul-25
Buy* 112 1,778.973p Ordinary
08:24:26 - 09-Jul-25
Buy* 970 1,778.50p Automatic Execution
08:17:18 - 09-Jul-25
Unknown* 0 1,779.00p SI Trade
08:11:10 - 09-Jul-25
Unknown* 0 1,779.00p SI Trade
08:11:10 - 09-Jul-25
Unknown* 0 1,781.00p SI Trade
08:07:06 - 09-Jul-25
Sell* 20 1,778.00p Automatic Execution
08:04:16 - 09-Jul-25
Buy* 4 1,780.50p Automatic Execution
08:04:14 - 09-Jul-25
Unknown* 0 1,778.00p SI Trade
08:01:46 - 09-Jul-25
Buy* 224 1,781.085p Suspected BUY Trade
08:00:10 - 09-Jul-25
Buy* 9 1,783.50p SI Trade
16:19:20 - 08-Jul-25
Sell* 11 1,785.50p Automatic Execution
16:15:15 - 08-Jul-25
Sell* 103 1,785.50p Automatic Execution
16:15:15 - 08-Jul-25
Buy* 30 1,786.782p Suspected BUY Trade
16:07:57 - 08-Jul-25
Buy* 958 1,782.00p Automatic Execution
15:49:12 - 08-Jul-25
Sell* 966 1,781.50p Automatic Execution
15:45:29 - 08-Jul-25
Buy* 150 1,783.393p Ordinary
15:29:45 - 08-Jul-25
Sell* 198 1,781.00p Automatic Execution
15:18:40 - 08-Jul-25
Buy* 6 1,781.50p SI Trade
15:11:03 - 08-Jul-25
Buy* 4 1,781.50p SI Trade
15:11:02 - 08-Jul-25
Sell* 521 1,778.24p Negotiated Trade
14:39:01 - 08-Jul-25
Sell* 1,852 1,778.50p Automatic Execution
14:38:04 - 08-Jul-25
Sell* 400 1,779.00p Automatic Execution
14:32:45 - 08-Jul-25
Buy* 1,201 1,774.00p Automatic Execution
14:22:20 - 08-Jul-25
Buy* 584 1,774.00p Automatic Execution
14:22:20 - 08-Jul-25
Buy* 491 1,774.00p Automatic Execution
14:22:20 - 08-Jul-25
Buy* 225 1,774.00p Automatic Execution
14:22:20 - 08-Jul-25
Buy* 773 1,774.00p Automatic Execution
14:22:20 - 08-Jul-25
Buy* 119 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Buy* 119 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Buy* 140 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Buy* 164 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Buy* 193 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Buy* 227 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Sell* 49 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Sell* 1,400 1,774.00p Automatic Execution
14:21:22 - 08-Jul-25
Unknown* 0 1,773.50p SI Trade
14:19:31 - 08-Jul-25
Sell* 99 1,774.343p Negotiated Trade
14:08:56 - 08-Jul-25
Sell* 9 1,773.683p Negotiated Trade
14:08:31 - 08-Jul-25
Buy* 325 1,773.50p Automatic Execution
13:35:42 - 08-Jul-25
Buy* 27 1,774.617p Suspected BUY Trade
13:10:43 - 08-Jul-25
Unknown* 0 1,775.50p SI Trade
13:00:11 - 08-Jul-25
Unknown* 0 1,776.00p SI Trade
12:46:34 - 08-Jul-25
Sell* 117 1,773.24p Negotiated Trade
12:33:09 - 08-Jul-25
Unknown* 0 1,772.50p SI Trade
12:33:01 - 08-Jul-25
Sell* 473 1,773.991p Negotiated Trade
12:22:17 - 08-Jul-25
Sell* 130 1,774.748p Negotiated Trade
11:54:43 - 08-Jul-25
Sell* 1 1,774.00p SI Trade
11:52:27 - 08-Jul-25
Sell* 2,450 1,772.614p Negotiated Trade
11:33:39 - 08-Jul-25
Buy* 11 1,773.713p Suspected BUY Trade
11:10:11 - 08-Jul-25
Sell* 1,738 1,770.50p Automatic Execution
11:04:16 - 08-Jul-25
Sell* 1,738 1,770.815p Negotiated Trade
11:04:10 - 08-Jul-25
Buy* 15 1,774.50p SI Trade
10:36:04 - 08-Jul-25
Sell* 640 1,772.125p Negotiated Trade
10:31:36 - 08-Jul-25
Sell* 2,225 1,769.803p Negotiated Trade
09:39:37 - 08-Jul-25
Sell* 674 1,770.059p Negotiated Trade
09:27:02 - 08-Jul-25
Sell* 420 1,768.70p Negotiated Trade
09:13:16 - 08-Jul-25
Sell* 5,174 1,768.50p Result of RFQ
09:05:28 - 08-Jul-25
Sell* 5,174 1,768.815p Negotiated Trade
09:03:39 - 08-Jul-25
Buy* 10 1,773.00p SI Trade
08:55:09 - 08-Jul-25
Buy* 15 1,768.50p SI Trade
08:27:58 - 08-Jul-25
Unknown* 0 1,771.50p SI Trade
08:11:22 - 08-Jul-25
Unknown* 0 1,768.50p SI Trade
08:05:28 - 08-Jul-25
Sell* 300 1,765.725p Negotiated Trade
08:04:34 - 08-Jul-25
Unknown* 0 1,770.50p SI Trade
08:00:31 - 08-Jul-25
Unknown* 0 1,770.50p SI Trade
08:00:31 - 08-Jul-25
Unknown* 0 1,770.50p SI Trade
08:00:31 - 08-Jul-25
Buy* 2 1,770.50p SI Trade
08:00:31 - 08-Jul-25
Buy* 5 1,770.00p SI Trade
08:00:31 - 08-Jul-25
Buy* 10 1,772.00p Suspected BUY Trade
08:00:28 - 08-Jul-25
Sell* 2,052 1,762.00p Automatic Execution
16:28:45 - 07-Jul-25
Sell* 3,328 1,762.00p Result of RFQ
16:28:45 - 07-Jul-25
Sell* 5,380 1,762.763p Negotiated Trade
16:27:07 - 07-Jul-25
Sell* 675 1,767.50p Result of RFQ
15:48:31 - 07-Jul-25
Sell* 675 1,766.315p Negotiated Trade
15:45:18 - 07-Jul-25
Sell* 488 1,765.24p Negotiated Trade
15:42:13 - 07-Jul-25
Buy* 846 1,771.629p Suspected BUY Trade
15:23:28 - 07-Jul-25
Sell* 255 1,769.74p Negotiated Trade
15:17:36 - 07-Jul-25
Sell* 965 1,770.00p Result of RFQ
15:12:38 - 07-Jul-25
Sell* 965 1,770.263p Negotiated Trade
15:12:31 - 07-Jul-25
Sell* 10,201 1,772.00p Automatic Execution
15:08:05 - 07-Jul-25
Sell* 1,596 1,772.00p Result of RFQ
15:08:05 - 07-Jul-25
Sell* 10,000 1,771.00p Automatic Execution
15:06:12 - 07-Jul-25
Sell* 21,797 1,771.763p Negotiated Trade
15:05:33 - 07-Jul-25
Buy* 200 1,774.00p Automatic Execution
14:58:35 - 07-Jul-25
Sell* 85 1,771.931p Negotiated Trade
14:52:46 - 07-Jul-25
Unknown* 0 1,774.50p SI Trade
14:51:37 - 07-Jul-25
Sell* 250 1,771.606p Negotiated Trade
14:44:22 - 07-Jul-25
Buy* 304 1,772.56p Suspected BUY Trade
14:40:57 - 07-Jul-25
Unknown* 0 1,778.00p SI Trade
14:31:16 - 07-Jul-25
Sell* 3 1,773.00p Automatic Execution
14:19:24 - 07-Jul-25
Sell* 26 1,774.844p Negotiated Trade
14:10:17 - 07-Jul-25
Sell* 632 1,776.00p Result of RFQ
13:59:03 - 07-Jul-25
Sell* 632 1,775.868p Negotiated Trade
13:58:09 - 07-Jul-25
Buy* 6 1,779.00p SI Trade
13:54:14 - 07-Jul-25
Sell* 34 1,776.50p Automatic Execution
13:51:06 - 07-Jul-25
Sell* 175 1,776.942p Negotiated Trade
13:44:57 - 07-Jul-25
Sell* 720 1,777.50p Result of RFQ
13:40:35 - 07-Jul-25
Sell* 720 1,777.868p Negotiated Trade
13:40:19 - 07-Jul-25
Sell* 263 1,777.90p Negotiated Trade
13:32:27 - 07-Jul-25
Buy* 92 1,781.31p Suspected BUY Trade
13:08:42 - 07-Jul-25
Sell* 903 1,778.00p Automatic Execution
12:45:53 - 07-Jul-25
Sell* 2,573 1,778.00p Result of RFQ
12:45:53 - 07-Jul-25
Sell* 3,476 1,778.315p Negotiated Trade
12:45:43 - 07-Jul-25
Sell* 914 1,780.00p Automatic Execution
12:05:07 - 07-Jul-25
Sell* 6,142 1,780.00p Result of RFQ
12:05:07 - 07-Jul-25
Sell* 7,056 1,780.315p Negotiated Trade
12:04:41 - 07-Jul-25
Sell* 252 1,780.20p Negotiated Trade
11:45:03 - 07-Jul-25
Buy* 280 1,782.039p Suspected BUY Trade
11:42:58 - 07-Jul-25
Sell* 1,175 1,780.00p Automatic Execution
11:34:43 - 07-Jul-25
Sell* 327 1,780.00p Result of RFQ
11:34:43 - 07-Jul-25
Sell* 1,502 1,779.315p Negotiated Trade
11:30:39 - 07-Jul-25
Buy* 27 1,781.486p Suspected BUY Trade
11:26:18 - 07-Jul-25
Buy* 27 1,780.713p Suspected BUY Trade
11:18:39 - 07-Jul-25
Unknown* 0 1,781.50p SI Trade
11:11:59 - 07-Jul-25
Buy* 280 1,781.108p Ordinary
11:02:21 - 07-Jul-25
Buy* 82 1,781.003p Suspected BUY Trade
10:32:32 - 07-Jul-25
Sell* 325 1,778.78p Negotiated Trade
10:29:53 - 07-Jul-25
Buy* 561 1,781.233p Ordinary
10:29:32 - 07-Jul-25
Sell* 130 1,779.74p Negotiated Trade
10:21:51 - 07-Jul-25
Sell* 48 1,778.70p Negotiated Trade
09:36:36 - 07-Jul-25
Sell* 5 1,777.00p SI Trade
09:18:26 - 07-Jul-25
Sell* 29 1,777.177p Negotiated Trade
09:12:38 - 07-Jul-25
Sell* 1,400 1,778.50p Automatic Execution
09:01:23 - 07-Jul-25
Sell* 1,781 1,777.391p Negotiated Trade
08:52:54 - 07-Jul-25
Unknown* 0 1,779.00p SI Trade
08:42:53 - 07-Jul-25
Unknown* 0 1,779.00p SI Trade
08:41:52 - 07-Jul-25
Buy* 23 1,778.00p SI Trade
08:34:12 - 07-Jul-25
Unknown* 0 1,778.50p SI Trade
08:07:40 - 07-Jul-25
Unknown* 0 1,778.50p SI Trade
08:06:22 - 07-Jul-25
Unknown* 0 1,778.50p SI Trade
08:06:06 - 07-Jul-25
Buy* 1 1,780.50p SI Trade
08:05:25 - 07-Jul-25
Buy* 1 1,781.50p SI Trade
08:05:24 - 07-Jul-25
Unknown* 0 1,777.50p SI Trade
08:00:32 - 07-Jul-25
Unknown* 0 1,785.00p SI Trade
08:00:32 - 07-Jul-25
Buy* 1 1,785.00p SI Trade
08:00:32 - 07-Jul-25
Unknown* 0 1,777.50p SI Trade
08:00:32 - 07-Jul-25
Unknown* 0 1,785.00p SI Trade
08:00:32 - 07-Jul-25
Buy* 55 1,789.125p Suspected BUY Trade
15:44:47 - 04-Jul-25
Sell* 218 1,785.24p Negotiated Trade
15:28:34 - 04-Jul-25
Sell* 21 1,785.50p Automatic Execution
15:12:43 - 04-Jul-25
Sell* 116 1,785.50p Automatic Execution
15:12:43 - 04-Jul-25
Buy* 55 1,787.34p Suspected BUY Trade
15:09:41 - 04-Jul-25
Sell* 400 1,785.66p Negotiated Trade
15:08:38 - 04-Jul-25
Buy* 3 1,788.50p SI Trade
15:04:13 - 04-Jul-25
Buy* 55 1,787.698p Suspected BUY Trade
14:59:17 - 04-Jul-25
Sell* 3,732 1,785.00p Automatic Execution
14:48:50 - 04-Jul-25
Sell* 60 1,784.501p Ordinary
14:28:16 - 04-Jul-25
Buy* 27 1,786.275p Suspected BUY Trade
13:46:27 - 04-Jul-25
Buy* 89 1,787.366p Ordinary
13:14:06 - 04-Jul-25
Unknown* 0 1,786.50p SI Trade
12:16:20 - 04-Jul-25
Unknown* 0 1,787.00p SI Trade
12:01:52 - 04-Jul-25
Buy* 111 1,786.738p Suspected BUY Trade
11:33:55 - 04-Jul-25
Sell* 1,115 1,785.00p Result of RFQ
10:49:27 - 04-Jul-25
FTSE 100 Latest
Value8,859.39
Change5.21