| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,603.50 | 1,610.00 | 1,588.50 | 1,612.00 | 36,037 |
| 1st Apr 2025 (Tue) | 1,601.00 | 1,609.50 | 1,590.50 | 1,601.25 | 12,326 |
| 31st Mar 2025 (Mon) | 1,603.50 | 1,605.50 | 1,588.50 | 1,597.00 | 37,434 |
| 28th Mar 2025 (Fri) | 1,660.50 | 1,661.50 | 1,629.00 | 1,628.75 | 20,587 |
| 27th Mar 2025 (Thu) | 1,690.50 | 1,690.50 | 1,686.50 | 1,679.75 | 8,070 |
| 26th Mar 2025 (Wed) | 1,709.50 | 1,734.50 | 1,706.00 | 1,707.75 | 14,264 |
| 25th Mar 2025 (Tue) | 1,722.00 | 1,728.50 | 1,721.00 | 1,720.75 | 18,447 |
| 24th Mar 2025 (Mon) | 1,713.50 | 1,729.50 | 1,713.50 | 1,725.75 | 14,715 |
| 21st Mar 2025 (Fri) | 1,704.50 | 1,704.50 | 1,704.50 | 1,712.00 | 8,776 |
| 20th Mar 2025 (Thu) | 1,735.50 | 1,735.50 | 1,716.50 | 1,726.00 | 3,029 |
| 19th Mar 2025 (Wed) | 1,726.50 | 1,734.50 | 1,726.50 | 1,735.50 | 25,689 |
| 18th Mar 2025 (Tue) | 1,728.00 | 1,728.00 | 1,718.00 | 1,725.75 | 10,264 |
| 17th Mar 2025 (Mon) | 1,716.50 | 1,731.00 | 1,716.50 | 1,730.50 | 18,060 |
| 14th Mar 2025 (Fri) | 1,706.00 | 1,722.00 | 1,706.00 | 1,717.75 | 7,466 |
| 13th Mar 2025 (Thu) | 1,685.00 | 1,690.00 | 1,678.00 | 1,674.75 | 14,594 |
| 12th Mar 2025 (Wed) | 1,696.50 | 1,711.50 | 1,696.50 | 1,701.75 | 13,749 |
| 11th Mar 2025 (Tue) | 1,710.50 | 1,710.50 | 1,685.50 | 1,680.00 | 9,283 |
| 10th Mar 2025 (Mon) | 1,724.00 | 1,724.50 | 1,714.50 | 1,724.75 | 11,918 |
| 7th Mar 2025 (Fri) | 1,745.50 | 1,745.50 | 1,732.50 | 1,732.50 | 8,942 |
| 6th Mar 2025 (Thu) | 1,765.00 | 1,765.00 | 1,752.00 | 1,769.25 | 8,832 |
| 5th Mar 2025 (Wed) | 1,757.00 | 1,768.50 | 1,749.00 | 1,754.25 | 14,101 |
| 4th Mar 2025 (Tue) | 1,734.50 | 1,734.50 | 1,714.00 | 1,714.50 | 28,517 |
| 3rd Mar 2025 (Mon) | 1,810.00 | 1,815.50 | 1,792.50 | 1,791.50 | 17,307 |
| 28th Feb 2025 (Fri) | 1,798.50 | 1,798.50 | 1,797.00 | 1,800.25 | 6,380 |
| 27th Feb 2025 (Thu) | 1,861.50 | 1,861.50 | 1,847.00 | 1,842.25 | 4,687 |
| 26th Feb 2025 (Wed) | 1,839.75 | 1,870.25 | 1,839.75 | 1,870.25 | 3,634 |
| 25th Feb 2025 (Tue) | 1,864.50 | 1,864.50 | 1,837.00 | 1,839.75 | 13,136 |
| 24th Feb 2025 (Mon) | 1,883.00 | 1,883.00 | 1,867.50 | 1,862.25 | 6,039 |
| 21st Feb 2025 (Fri) | 1,911.50 | 1,911.50 | 1,897.50 | 1,898.50 | 33,224 |
| 20th Feb 2025 (Thu) | 1,923.00 | 1,923.00 | 1,899.50 | 1,899.25 | 14,489 |
| 19th Feb 2025 (Wed) | 1,910.00 | 1,921.50 | 1,910.00 | 1,917.50 | 8,357 |
| 18th Feb 2025 (Tue) | 1,916.50 | 1,919.00 | 1,915.50 | 1,917.00 | 5,483 |
| 17th Feb 2025 (Mon) | 1,905.50 | 1,909.50 | 1,905.00 | 1,906.00 | 14,482 |
| 14th Feb 2025 (Fri) | 1,889.50 | 1,890.50 | 1,889.50 | 1,887.75 | 7,285 |
| 13th Feb 2025 (Thu) | 1,912.00 | 1,920.00 | 1,911.00 | 1,908.50 | 10,411 |
| 12th Feb 2025 (Wed) | 1,911.50 | 1,912.50 | 1,911.50 | 1,915.75 | 13,867 |
| 11th Feb 2025 (Tue) | 1,954.00 | 1,954.00 | 1,938.00 | 1,942.25 | 6,887 |
| 10th Feb 2025 (Mon) | 1,928.50 | 1,941.50 | 1,928.50 | 1,939.75 | 3,516 |
| 7th Feb 2025 (Fri) | 1,931.50 | 1,936.00 | 1,923.50 | 1,919.75 | 5,123 |
| 6th Feb 2025 (Thu) | 1,930.50 | 1,934.50 | 1,927.00 | 1,927.00 | 5,899 |
| 5th Feb 2025 (Wed) | 1,903.00 | 1,911.50 | 1,903.00 | 1,911.25 | 7,320 |
| 4th Feb 2025 (Tue) | 1,892.00 | 1,900.50 | 1,892.00 | 1,901.75 | 9,234 |
| 3rd Feb 2025 (Mon) | 1,884.00 | 1,884.00 | 1,876.00 | 1,876.00 | 19,462 |