Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,145.50 2,190.00 2,139.50 2,190.00 6,836
5th Feb 2026 (Thu) 2,160.50 2,164.50 2,140.50 2,155.50 21,358
4th Feb 2026 (Wed) 2,171.00 2,171.50 2,155.50 2,155.50 55,366
3rd Feb 2026 (Tue) 2,182.50 2,182.50 2,145.00 2,152.75 13,021
2nd Feb 2026 (Mon) 2,113.50 2,154.00 2,113.50 2,153.00 7,153
30th Jan 2026 (Fri) 2,152.50 2,168.50 2,148.50 2,149.00 9,779
29th Jan 2026 (Thu) 2,181.00 2,181.00 2,141.50 2,142.25 10,992
28th Jan 2026 (Wed) 2,204.50 2,205.00 2,180.50 2,181.25 24,160
27th Jan 2026 (Tue) 2,193.00 2,198.00 2,177.00 2,188.00 10,809
26th Jan 2026 (Mon) 2,191.50 2,191.50 2,169.50 2,171.50 19,410
23rd Jan 2026 (Fri) 2,224.50 2,224.50 2,194.50 2,194.50 11,436
22nd Jan 2026 (Thu) 2,232.00 2,239.50 2,224.50 2,224.50 10,662
21st Jan 2026 (Wed) 2,188.00 2,207.00 2,179.50 2,208.50 12,797
20th Jan 2026 (Tue) 2,180.00 2,201.50 2,164.50 2,190.25 18,174
19th Jan 2026 (Mon) 2,209.50 2,217.50 2,206.00 2,206.25 15,695
16th Jan 2026 (Fri) 2,257.00 2,272.00 2,220.00 2,243.50 8,458
15th Jan 2026 (Thu) 2,218.50 2,248.00 2,218.50 2,242.50 6,032
14th Jan 2026 (Wed) 2,209.50 2,221.00 2,204.50 2,206.00 18,481
13th Jan 2026 (Tue) 2,203.50 2,214.50 2,195.00 2,207.25 18,090
12th Jan 2026 (Mon) 2,205.50 2,213.00 2,197.00 2,206.50 29,203
9th Jan 2026 (Fri) 2,194.00 2,212.50 2,194.00 2,205.50 17,820
8th Jan 2026 (Thu) 2,181.50 2,190.50 2,178.00 2,182.25 27,097
7th Jan 2026 (Wed) 2,190.50 2,191.50 2,178.00 2,179.50 14,859
6th Jan 2026 (Tue) 2,156.50 2,168.50 2,141.00 2,168.00 10,314
5th Jan 2026 (Mon) 2,136.50 2,150.00 2,133.00 2,141.50 20,288
2nd Jan 2026 (Fri) 2,108.50 2,130.50 2,102.50 2,102.50 2,895
1st Jan 2026 (Thu) 2,082.50 2,082.50 2,082.50 2,082.50 0
31st Dec 2025 (Wed) 2,089.00 2,089.00 2,082.50 2,082.50 1,833
30th Dec 2025 (Tue) 2,097.00 2,097.00 2,094.50 2,094.50 4,654
29th Dec 2025 (Mon) 2,082.50 2,085.00 2,078.50 2,078.50 4,857
26th Dec 2025 (Fri) 2,078.00 2,078.00 2,078.00 2,078.00 0
25th Dec 2025 (Thu) 2,078.00 2,078.00 2,078.00 2,078.00 0
24th Dec 2025 (Wed) 2,077.50 2,082.00 2,077.50 2,078.00 2,214
23rd Dec 2025 (Tue) 2,088.00 2,089.00 2,084.00 2,082.25 5,299
22nd Dec 2025 (Mon) 2,090.00 2,095.00 2,086.50 2,101.50 9,321
19th Dec 2025 (Fri) 2,065.00 2,078.00 2,065.00 2,078.00 1,750
18th Dec 2025 (Thu) 2,041.00 2,066.50 2,037.50 2,064.00 3,766
17th Dec 2025 (Wed) 2,095.50 2,096.50 2,051.50 2,051.50 4,071
16th Dec 2025 (Tue) 2,085.00 2,086.00 2,076.50 2,076.50 4,213
15th Dec 2025 (Mon) 2,130.00 2,133.50 2,109.00 2,117.50 8,029
12th Dec 2025 (Fri) 2,163.50 2,163.50 2,119.50 2,119.50 6,980
11th Dec 2025 (Thu) 2,142.00 2,152.00 2,137.00 2,144.75 11,501
10th Dec 2025 (Wed) 2,149.00 2,150.50 2,136.50 2,139.50 4,263
9th Dec 2025 (Tue) 2,153.00 2,153.00 2,137.50 2,152.00 1,742
8th Dec 2025 (Mon) 2,152.00 2,152.00 2,131.50 2,131.50 19,429
FTSE 100 Latest
Value10,369.75
Change60.53