| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,163.50 | 2,163.50 | 2,119.50 | 2,119.50 | 6,980 |
| 11th Dec 2025 (Thu) | 2,142.00 | 2,152.00 | 2,137.00 | 2,144.75 | 11,501 |
| 10th Dec 2025 (Wed) | 2,149.00 | 2,150.50 | 2,136.50 | 2,139.50 | 4,263 |
| 9th Dec 2025 (Tue) | 2,153.00 | 2,153.00 | 2,137.50 | 2,152.00 | 1,742 |
| 8th Dec 2025 (Mon) | 2,152.00 | 2,152.00 | 2,131.50 | 2,131.50 | 19,429 |
| 5th Dec 2025 (Fri) | 2,138.00 | 2,145.00 | 2,135.00 | 2,139.50 | 3,552 |
| 4th Dec 2025 (Thu) | 2,116.50 | 2,116.50 | 2,111.50 | 2,124.75 | 10,231 |
| 3rd Dec 2025 (Wed) | 2,076.50 | 2,076.50 | 2,065.00 | 2,087.00 | 3,821 |
| 2nd Dec 2025 (Tue) | 2,083.00 | 2,083.00 | 2,077.50 | 2,070.75 | 6,094 |
| 1st Dec 2025 (Mon) | 2,074.00 | 2,074.50 | 2,070.00 | 2,071.00 | 7,020 |
| 28th Nov 2025 (Fri) | 2,052.00 | 2,081.50 | 2,052.00 | 2,075.00 | 7,960 |
| 27th Nov 2025 (Thu) | 2,049.00 | 2,057.50 | 2,048.00 | 2,052.50 | 18,666 |
| 26th Nov 2025 (Wed) | 2,050.00 | 2,053.50 | 2,046.50 | 2,046.50 | 3,434 |
| 25th Nov 2025 (Tue) | 2,000.50 | 2,029.00 | 1,998.00 | 2,029.00 | 14,865 |
| 24th Nov 2025 (Mon) | 1,979.00 | 2,004.00 | 1,979.00 | 1,999.00 | 16,014 |
| 21st Nov 2025 (Fri) | 1,940.00 | 1,952.00 | 1,931.00 | 1,950.00 | 7,589 |
| 20th Nov 2025 (Thu) | 2,008.00 | 2,019.00 | 1,981.50 | 1,981.50 | 13,041 |
| 19th Nov 2025 (Wed) | 1,965.00 | 1,983.50 | 1,965.00 | 1,979.50 | 7,871 |
| 18th Nov 2025 (Tue) | 1,968.00 | 1,977.50 | 1,925.50 | 1,970.50 | 17,929 |
| 17th Nov 2025 (Mon) | 2,045.00 | 2,051.00 | 2,017.00 | 2,019.50 | 12,868 |
| 14th Nov 2025 (Fri) | 2,065.00 | 2,065.00 | 1,991.50 | 2,057.50 | 12,756 |
| 13th Nov 2025 (Thu) | 2,122.00 | 2,122.50 | 2,065.00 | 2,065.00 | 4,725 |
| 12th Nov 2025 (Wed) | 2,105.00 | 2,124.50 | 2,105.00 | 2,119.50 | 4,271 |
| 11th Nov 2025 (Tue) | 2,111.50 | 2,113.00 | 2,088.00 | 2,088.00 | 5,263 |
| 10th Nov 2025 (Mon) | 2,100.50 | 2,109.50 | 2,092.50 | 2,093.00 | 6,536 |
| 7th Nov 2025 (Fri) | 2,082.50 | 2,082.50 | 2,039.00 | 2,039.00 | 15,642 |
| 6th Nov 2025 (Thu) | 2,142.00 | 2,142.00 | 2,065.50 | 2,065.50 | 25,455 |
| 5th Nov 2025 (Wed) | 2,101.00 | 2,116.50 | 2,098.00 | 2,114.50 | 12,352 |
| 4th Nov 2025 (Tue) | 2,110.00 | 2,126.00 | 2,110.00 | 2,119.25 | 21,802 |
| 3rd Nov 2025 (Mon) | 2,135.00 | 2,139.50 | 2,122.00 | 2,121.75 | 9,264 |
| 31st Oct 2025 (Fri) | 2,118.00 | 2,129.00 | 2,113.50 | 2,121.50 | 9,257 |
| 30th Oct 2025 (Thu) | 2,130.00 | 2,130.00 | 2,110.00 | 2,112.50 | 58,517 |
| 29th Oct 2025 (Wed) | 2,131.50 | 2,132.50 | 2,124.00 | 2,132.25 | 16,687 |
| 28th Oct 2025 (Tue) | 2,105.50 | 2,118.00 | 2,105.50 | 2,110.75 | 10,135 |
| 27th Oct 2025 (Mon) | 2,121.00 | 2,121.00 | 2,113.00 | 2,114.75 | 9,845 |
| 24th Oct 2025 (Fri) | 2,091.00 | 2,110.00 | 2,088.00 | 2,108.75 | 22,135 |
| 23rd Oct 2025 (Thu) | 2,045.50 | 2,068.50 | 2,038.50 | 2,066.25 | 15,261 |
| 22nd Oct 2025 (Wed) | 2,081.00 | 2,081.00 | 2,051.50 | 2,047.75 | 29,444 |
| 21st Oct 2025 (Tue) | 2,058.50 | 2,068.00 | 2,058.50 | 2,066.50 | 5,761 |
| 20th Oct 2025 (Mon) | 2,040.50 | 2,050.50 | 2,035.50 | 2,067.50 | 13,773 |
| 17th Oct 2025 (Fri) | 1,986.50 | 2,011.00 | 1,980.50 | 1,999.50 | 18,031 |
| 16th Oct 2025 (Thu) | 2,034.50 | 2,039.00 | 2,029.50 | 2,037.50 | 9,688 |
| 15th Oct 2025 (Wed) | 2,035.50 | 2,047.50 | 2,033.00 | 2,035.25 | 10,350 |
| 14th Oct 2025 (Tue) | 2,000.00 | 2,002.00 | 1,983.00 | 1,996.50 | 12,458 |
| 13th Oct 2025 (Mon) | 2,010.00 | 2,023.50 | 2,005.50 | 2,021.75 | 16,904 |