| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,961.00 | 1,969.00 | 1,957.50 | 1,957.50 | 12,625 |
| 18th Sep 2025 (Thu) | 1,949.50 | 1,962.50 | 1,949.00 | 1,963.25 | 44,701 |
| 17th Sep 2025 (Wed) | 1,933.00 | 1,934.00 | 1,915.00 | 1,915.00 | 5,419 |
| 16th Sep 2025 (Tue) | 1,930.50 | 1,930.50 | 1,913.00 | 1,918.75 | 7,601 |
| 15th Sep 2025 (Mon) | 1,930.50 | 1,933.00 | 1,921.00 | 1,929.00 | 6,961 |
| 12th Sep 2025 (Fri) | 1,982.00 | 1,982.00 | 1,936.00 | 1,923.25 | 19,700 |
| 11th Sep 2025 (Thu) | 1,919.00 | 1,932.50 | 1,918.50 | 1,933.75 | 3,904 |
| 10th Sep 2025 (Wed) | 1,923.50 | 1,924.00 | 1,920.00 | 1,917.75 | 8,602 |
| 9th Sep 2025 (Tue) | 1,929.00 | 1,929.00 | 1,905.50 | 1,913.75 | 2,526 |
| 8th Sep 2025 (Mon) | 1,921.00 | 1,925.50 | 1,921.00 | 1,925.50 | 11,875 |
| 5th Sep 2025 (Fri) | 1,898.00 | 1,909.50 | 1,892.50 | 1,892.50 | 68,976 |
| 4th Sep 2025 (Thu) | 1,876.00 | 1,876.00 | 1,867.00 | 1,876.75 | 2,252 |
| 3rd Sep 2025 (Wed) | 1,890.00 | 1,890.00 | 1,877.00 | 1,872.75 | 11,085 |
| 2nd Sep 2025 (Tue) | 1,893.00 | 1,893.00 | 1,866.00 | 1,866.00 | 10,356 |
| 1st Sep 2025 (Mon) | 1,898.00 | 1,898.00 | 1,898.00 | 1,895.00 | 3,425 |
| 29th Aug 2025 (Fri) | 1,925.50 | 1,925.50 | 1,896.00 | 1,900.75 | 3,545 |
| 28th Aug 2025 (Thu) | 1,918.50 | 1,924.50 | 1,914.00 | 1,919.75 | 5,380 |
| 27th Aug 2025 (Wed) | 1,909.50 | 1,915.50 | 1,905.50 | 1,913.75 | 11,747 |
| 26th Aug 2025 (Tue) | 1,913.00 | 1,915.00 | 1,898.50 | 1,909.50 | 14,725 |
| 25th Aug 2025 (Mon) | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,871.50 | 1,910.00 | 1,871.50 | 1,905.00 | 16,245 |
| 21st Aug 2025 (Thu) | 1,871.00 | 1,871.00 | 1,862.50 | 1,859.00 | 6,465 |
| 20th Aug 2025 (Wed) | 1,899.50 | 1,899.50 | 1,853.50 | 1,862.50 | 12,673 |
| 19th Aug 2025 (Tue) | 1,894.00 | 1,901.50 | 1,894.00 | 1,894.75 | 6,319 |
| 18th Aug 2025 (Mon) | 1,887.00 | 1,892.00 | 1,886.50 | 1,891.00 | 7,808 |
| 15th Aug 2025 (Fri) | 1,904.50 | 1,904.50 | 1,888.00 | 1,888.00 | 15,522 |
| 14th Aug 2025 (Thu) | 1,900.00 | 1,906.50 | 1,893.00 | 1,888.75 | 43,076 |
| 13th Aug 2025 (Wed) | 1,903.00 | 1,903.00 | 1,891.50 | 1,895.25 | 3,598 |
| 12th Aug 2025 (Tue) | 1,881.00 | 1,894.00 | 1,871.50 | 1,894.00 | 7,793 |
| 11th Aug 2025 (Mon) | 1,894.50 | 1,894.50 | 1,886.00 | 1,888.25 | 4,815 |
| 8th Aug 2025 (Fri) | 1,885.00 | 1,891.50 | 1,885.00 | 1,892.50 | 35,688 |
| 7th Aug 2025 (Thu) | 1,886.50 | 1,900.50 | 1,883.00 | 1,878.00 | 13,300 |
| 6th Aug 2025 (Wed) | 1,910.00 | 1,922.50 | 1,890.00 | 1,892.00 | 7,954 |
| 5th Aug 2025 (Tue) | 1,923.50 | 1,924.00 | 1,922.50 | 1,905.00 | 6,085 |
| 4th Aug 2025 (Mon) | 1,875.50 | 1,902.50 | 1,875.50 | 1,912.00 | 17,215 |
| 1st Aug 2025 (Fri) | 1,900.50 | 1,900.50 | 1,853.00 | 1,862.50 | 15,247 |
| 31st Jul 2025 (Thu) | 1,911.50 | 1,929.00 | 1,910.00 | 1,913.75 | 17,931 |
| 30th Jul 2025 (Wed) | 1,897.00 | 1,908.50 | 1,894.00 | 1,904.50 | 40,577 |
| 29th Jul 2025 (Tue) | 1,913.00 | 1,915.50 | 1,894.50 | 1,895.50 | 18,303 |
| 28th Jul 2025 (Mon) | 1,913.50 | 1,915.50 | 1,896.50 | 1,879.50 | 17,673 |
| 25th Jul 2025 (Fri) | 1,885.50 | 1,888.00 | 1,884.00 | 1,879.50 | 5,768 |
| 24th Jul 2025 (Thu) | 1,893.00 | 1,893.00 | 1,887.50 | 1,888.50 | 16,626 |
| 23rd Jul 2025 (Wed) | 1,860.00 | 1,878.50 | 1,860.00 | 1,874.50 | 34,236 |
| 22nd Jul 2025 (Tue) | 1,822.50 | 1,827.50 | 1,816.50 | 1,825.50 | 7,926 |