Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,772.00 1,785.50 1,770.50 1,778.75 32,675
7th Jul 2025 (Mon) 1,778.50 1,780.00 1,762.00 1,763.75 93,423
4th Jul 2025 (Fri) 1,785.00 1,785.50 1,785.00 1,784.75 10,262
3rd Jul 2025 (Thu) 1,793.00 1,804.00 1,793.00 1,805.00 9,599
2nd Jul 2025 (Wed) 1,757.00 1,778.50 1,755.50 1,779.00 23,540
1st Jul 2025 (Tue) 1,753.00 1,753.00 1,739.50 1,754.50 19,520
30th Jun 2025 (Mon) 1,756.50 1,756.50 1,755.00 1,753.25 29,299
27th Jun 2025 (Fri) 1,740.50 1,754.50 1,740.50 1,753.00 109,966
26th Jun 2025 (Thu) 1,718.00 1,731.00 1,707.50 1,727.25 132,357
25th Jun 2025 (Wed) 1,717.00 1,723.50 1,695.00 1,709.00 7,825
24th Jun 2025 (Tue) 1,712.50 1,715.00 1,703.00 1,701.75 17,505
23rd Jun 2025 (Mon) 1,671.50 1,694.00 1,658.50 1,686.25 36,751
20th Jun 2025 (Fri) 1,694.50 1,699.50 1,693.00 1,685.00 10,786
19th Jun 2025 (Thu) 1,699.50 1,699.50 1,684.50 1,681.75 11,031
18th Jun 2025 (Wed) 1,705.00 1,709.00 1,705.00 1,703.75 11,983
17th Jun 2025 (Tue) 1,700.00 1,708.50 1,694.00 1,705.00 7,892
16th Jun 2025 (Mon) 1,689.50 1,705.00 1,687.00 1,705.75 8,243
13th Jun 2025 (Fri) 1,683.00 1,690.50 1,682.00 1,689.25 33,406
12th Jun 2025 (Thu) 1,708.00 1,709.00 1,705.50 1,707.50 13,578
11th Jun 2025 (Wed) 1,724.00 1,726.50 1,718.50 1,725.50 19,241
10th Jun 2025 (Tue) 1,711.00 1,712.00 1,711.00 1,712.25 8,844
9th Jun 2025 (Mon) 1,697.00 1,705.00 1,692.50 1,702.75 12,543
6th Jun 2025 (Fri) 1,680.00 1,696.00 1,680.00 1,695.00 17,170
5th Jun 2025 (Thu) 1,684.50 1,686.50 1,681.00 1,691.00 6,825
4th Jun 2025 (Wed) 1,686.00 1,689.50 1,685.50 1,691.50 7,275
3rd Jun 2025 (Tue) 1,663.50 1,675.00 1,660.00 1,678.00 10,411
2nd Jun 2025 (Mon) 1,660.00 1,662.50 1,655.00 1,657.00 4,253
30th May 2025 (Fri) 1,689.50 1,689.50 1,671.50 1,672.25 7,770
29th May 2025 (Thu) 1,707.50 1,708.00 1,693.00 1,696.25 8,726
28th May 2025 (Wed) 1,702.00 1,705.00 1,692.00 1,696.00 11,584
27th May 2025 (Tue) 1,682.00 1,700.50 1,682.00 1,698.50 13,617
26th May 2025 (Mon) 1,652.824 1,652.824 1,652.824 1,652.824 0
23rd May 2025 (Fri) 1,675.50 1,684.50 1,637.50 1,657.00 5,479
22nd May 2025 (Thu) 1,681.00 1,681.00 1,668.50 1,673.75 6,308
21st May 2025 (Wed) 1,697.00 1,697.00 1,689.00 1,696.50 4,809
20th May 2025 (Tue) 1,698.00 1,709.50 1,696.00 1,709.50 54,650
19th May 2025 (Mon) 1,677.50 1,693.50 1,677.50 1,693.00 12,665
16th May 2025 (Fri) 1,703.00 1,709.00 1,703.00 1,705.75 22,572
15th May 2025 (Thu) 1,705.50 1,705.50 1,690.50 1,697.75 8,124
14th May 2025 (Wed) 1,706.00 1,706.00 1,695.50 1,705.25 13,101
13th May 2025 (Tue) 1,690.00 1,708.50 1,689.50 1,708.75 35,944
12th May 2025 (Mon) 1,665.50 1,700.50 1,665.50 1,691.50 17,919
9th May 2025 (Fri) 1,627.50 1,631.00 1,618.00 1,623.50 11,667
FTSE 100 Latest
Value8,876.13
Change21.95