| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 1,528.50 | 1,531.00 | 1,517.00 | 1,517.00 | 21,041 |
| 25th Apr 2025 (Fri) | 1,519.50 | 1,524.00 | 1,517.00 | 1,524.75 | 17,988 |
| 24th Apr 2025 (Thu) | 1,470.00 | 1,505.50 | 1,466.00 | 1,503.50 | 20,430 |
| 23rd Apr 2025 (Wed) | 1,463.50 | 1,512.00 | 1,461.50 | 1,493.00 | 65,350 |
| 22nd Apr 2025 (Tue) | 1,423.50 | 1,438.00 | 1,423.50 | 1,432.50 | 13,797 |
| 21st Apr 2025 (Mon) | 1,446.25 | 1,446.25 | 1,446.25 | 1,446.25 | 0 |
| 18th Apr 2025 (Fri) | 1,446.25 | 1,446.25 | 1,446.25 | 1,446.25 | 0 |
| 17th Apr 2025 (Thu) | 1,458.00 | 1,458.00 | 1,449.00 | 1,446.25 | 15,889 |
| 16th Apr 2025 (Wed) | 1,453.00 | 1,456.50 | 1,447.50 | 1,459.00 | 29,693 |
| 15th Apr 2025 (Tue) | 1,477.00 | 1,481.50 | 1,472.00 | 1,476.00 | 76,423 |
| 14th Apr 2025 (Mon) | 1,468.00 | 1,488.00 | 1,468.00 | 1,469.25 | 60,716 |
| 11th Apr 2025 (Fri) | 1,470.50 | 1,470.50 | 1,428.00 | 1,434.25 | 21,116 |
| 10th Apr 2025 (Thu) | 1,523.50 | 1,523.50 | 1,448.50 | 1,448.50 | 20,730 |
| 9th Apr 2025 (Wed) | 1,371.50 | 1,393.50 | 1,357.00 | 1,390.00 | 16,147 |
| 8th Apr 2025 (Tue) | 1,444.00 | 1,463.00 | 1,438.00 | 1,438.50 | 12,372 |
| 7th Apr 2025 (Mon) | 1,343.00 | 1,439.00 | 1,343.00 | 1,397.75 | 29,877 |
| 4th Apr 2025 (Fri) | 1,490.00 | 1,490.00 | 1,418.00 | 1,431.00 | 14,570 |
| 3rd Apr 2025 (Thu) | 1,549.50 | 1,552.00 | 1,502.50 | 1,511.50 | 20,023 |
| 2nd Apr 2025 (Wed) | 1,603.50 | 1,610.00 | 1,588.50 | 1,612.00 | 36,037 |
| 1st Apr 2025 (Tue) | 1,601.00 | 1,609.50 | 1,590.50 | 1,601.25 | 12,326 |
| 31st Mar 2025 (Mon) | 1,603.50 | 1,605.50 | 1,588.50 | 1,597.00 | 37,434 |
| 28th Mar 2025 (Fri) | 1,660.50 | 1,661.50 | 1,629.00 | 1,628.75 | 20,587 |
| 27th Mar 2025 (Thu) | 1,690.50 | 1,690.50 | 1,686.50 | 1,679.75 | 8,070 |
| 26th Mar 2025 (Wed) | 1,709.50 | 1,734.50 | 1,706.00 | 1,707.75 | 14,264 |
| 25th Mar 2025 (Tue) | 1,722.00 | 1,728.50 | 1,721.00 | 1,720.75 | 18,447 |
| 24th Mar 2025 (Mon) | 1,713.50 | 1,729.50 | 1,713.50 | 1,725.75 | 14,715 |
| 21st Mar 2025 (Fri) | 1,704.50 | 1,704.50 | 1,704.50 | 1,712.00 | 8,776 |
| 20th Mar 2025 (Thu) | 1,735.50 | 1,735.50 | 1,716.50 | 1,726.00 | 3,029 |
| 19th Mar 2025 (Wed) | 1,726.50 | 1,734.50 | 1,726.50 | 1,735.50 | 25,689 |
| 18th Mar 2025 (Tue) | 1,728.00 | 1,728.00 | 1,718.00 | 1,725.75 | 10,264 |
| 17th Mar 2025 (Mon) | 1,716.50 | 1,731.00 | 1,716.50 | 1,730.50 | 18,060 |
| 14th Mar 2025 (Fri) | 1,706.00 | 1,722.00 | 1,706.00 | 1,717.75 | 7,466 |
| 13th Mar 2025 (Thu) | 1,685.00 | 1,690.00 | 1,678.00 | 1,674.75 | 14,594 |
| 12th Mar 2025 (Wed) | 1,696.50 | 1,711.50 | 1,696.50 | 1,701.75 | 13,749 |
| 11th Mar 2025 (Tue) | 1,710.50 | 1,710.50 | 1,685.50 | 1,680.00 | 9,283 |
| 10th Mar 2025 (Mon) | 1,724.00 | 1,724.50 | 1,714.50 | 1,724.75 | 11,918 |
| 7th Mar 2025 (Fri) | 1,745.50 | 1,745.50 | 1,732.50 | 1,732.50 | 8,942 |
| 6th Mar 2025 (Thu) | 1,765.00 | 1,765.00 | 1,752.00 | 1,769.25 | 8,832 |
| 5th Mar 2025 (Wed) | 1,757.00 | 1,768.50 | 1,749.00 | 1,754.25 | 14,101 |
| 4th Mar 2025 (Tue) | 1,734.50 | 1,734.50 | 1,714.00 | 1,714.50 | 28,517 |
| 3rd Mar 2025 (Mon) | 1,810.00 | 1,815.50 | 1,792.50 | 1,791.50 | 17,307 |