| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,772.00 | 1,785.50 | 1,770.50 | 1,778.75 | 32,675 |
| 7th Jul 2025 (Mon) | 1,778.50 | 1,780.00 | 1,762.00 | 1,763.75 | 93,423 |
| 4th Jul 2025 (Fri) | 1,785.00 | 1,785.50 | 1,785.00 | 1,784.75 | 10,262 |
| 3rd Jul 2025 (Thu) | 1,793.00 | 1,804.00 | 1,793.00 | 1,805.00 | 9,599 |
| 2nd Jul 2025 (Wed) | 1,757.00 | 1,778.50 | 1,755.50 | 1,779.00 | 23,540 |
| 1st Jul 2025 (Tue) | 1,753.00 | 1,753.00 | 1,739.50 | 1,754.50 | 19,520 |
| 30th Jun 2025 (Mon) | 1,756.50 | 1,756.50 | 1,755.00 | 1,753.25 | 29,299 |
| 27th Jun 2025 (Fri) | 1,740.50 | 1,754.50 | 1,740.50 | 1,753.00 | 109,966 |
| 26th Jun 2025 (Thu) | 1,718.00 | 1,731.00 | 1,707.50 | 1,727.25 | 132,357 |
| 25th Jun 2025 (Wed) | 1,717.00 | 1,723.50 | 1,695.00 | 1,709.00 | 7,825 |
| 24th Jun 2025 (Tue) | 1,712.50 | 1,715.00 | 1,703.00 | 1,701.75 | 17,505 |
| 23rd Jun 2025 (Mon) | 1,671.50 | 1,694.00 | 1,658.50 | 1,686.25 | 36,751 |
| 20th Jun 2025 (Fri) | 1,694.50 | 1,699.50 | 1,693.00 | 1,685.00 | 10,786 |
| 19th Jun 2025 (Thu) | 1,699.50 | 1,699.50 | 1,684.50 | 1,681.75 | 11,031 |
| 18th Jun 2025 (Wed) | 1,705.00 | 1,709.00 | 1,705.00 | 1,703.75 | 11,983 |
| 17th Jun 2025 (Tue) | 1,700.00 | 1,708.50 | 1,694.00 | 1,705.00 | 7,892 |
| 16th Jun 2025 (Mon) | 1,689.50 | 1,705.00 | 1,687.00 | 1,705.75 | 8,243 |
| 13th Jun 2025 (Fri) | 1,683.00 | 1,690.50 | 1,682.00 | 1,689.25 | 33,406 |
| 12th Jun 2025 (Thu) | 1,708.00 | 1,709.00 | 1,705.50 | 1,707.50 | 13,578 |
| 11th Jun 2025 (Wed) | 1,724.00 | 1,726.50 | 1,718.50 | 1,725.50 | 19,241 |
| 10th Jun 2025 (Tue) | 1,711.00 | 1,712.00 | 1,711.00 | 1,712.25 | 8,844 |
| 9th Jun 2025 (Mon) | 1,697.00 | 1,705.00 | 1,692.50 | 1,702.75 | 12,543 |
| 6th Jun 2025 (Fri) | 1,680.00 | 1,696.00 | 1,680.00 | 1,695.00 | 17,170 |
| 5th Jun 2025 (Thu) | 1,684.50 | 1,686.50 | 1,681.00 | 1,691.00 | 6,825 |
| 4th Jun 2025 (Wed) | 1,686.00 | 1,689.50 | 1,685.50 | 1,691.50 | 7,275 |
| 3rd Jun 2025 (Tue) | 1,663.50 | 1,675.00 | 1,660.00 | 1,678.00 | 10,411 |
| 2nd Jun 2025 (Mon) | 1,660.00 | 1,662.50 | 1,655.00 | 1,657.00 | 4,253 |
| 30th May 2025 (Fri) | 1,689.50 | 1,689.50 | 1,671.50 | 1,672.25 | 7,770 |
| 29th May 2025 (Thu) | 1,707.50 | 1,708.00 | 1,693.00 | 1,696.25 | 8,726 |
| 28th May 2025 (Wed) | 1,702.00 | 1,705.00 | 1,692.00 | 1,696.00 | 11,584 |
| 27th May 2025 (Tue) | 1,682.00 | 1,700.50 | 1,682.00 | 1,698.50 | 13,617 |
| 26th May 2025 (Mon) | 1,652.824 | 1,652.824 | 1,652.824 | 1,652.824 | 0 |
| 23rd May 2025 (Fri) | 1,675.50 | 1,684.50 | 1,637.50 | 1,657.00 | 5,479 |
| 22nd May 2025 (Thu) | 1,681.00 | 1,681.00 | 1,668.50 | 1,673.75 | 6,308 |
| 21st May 2025 (Wed) | 1,697.00 | 1,697.00 | 1,689.00 | 1,696.50 | 4,809 |
| 20th May 2025 (Tue) | 1,698.00 | 1,709.50 | 1,696.00 | 1,709.50 | 54,650 |
| 19th May 2025 (Mon) | 1,677.50 | 1,693.50 | 1,677.50 | 1,693.00 | 12,665 |
| 16th May 2025 (Fri) | 1,703.00 | 1,709.00 | 1,703.00 | 1,705.75 | 22,572 |
| 15th May 2025 (Thu) | 1,705.50 | 1,705.50 | 1,690.50 | 1,697.75 | 8,124 |
| 14th May 2025 (Wed) | 1,706.00 | 1,706.00 | 1,695.50 | 1,705.25 | 13,101 |
| 13th May 2025 (Tue) | 1,690.00 | 1,708.50 | 1,689.50 | 1,708.75 | 35,944 |
| 12th May 2025 (Mon) | 1,665.50 | 1,700.50 | 1,665.50 | 1,691.50 | 17,919 |
| 9th May 2025 (Fri) | 1,627.50 | 1,631.00 | 1,618.00 | 1,623.50 | 11,667 |