| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 1,681.00 | 1,681.00 | 1,668.50 | 1,673.75 | 6,308 |
| 21st May 2025 (Wed) | 1,697.00 | 1,697.00 | 1,689.00 | 1,696.50 | 4,809 |
| 20th May 2025 (Tue) | 1,698.00 | 1,709.50 | 1,696.00 | 1,709.50 | 54,650 |
| 19th May 2025 (Mon) | 1,677.50 | 1,693.50 | 1,677.50 | 1,693.00 | 12,665 |
| 16th May 2025 (Fri) | 1,703.00 | 1,709.00 | 1,703.00 | 1,705.75 | 22,572 |
| 15th May 2025 (Thu) | 1,705.50 | 1,705.50 | 1,690.50 | 1,697.75 | 8,124 |
| 14th May 2025 (Wed) | 1,706.00 | 1,706.00 | 1,695.50 | 1,705.25 | 13,101 |
| 13th May 2025 (Tue) | 1,690.00 | 1,708.50 | 1,689.50 | 1,708.75 | 35,944 |
| 12th May 2025 (Mon) | 1,665.50 | 1,700.50 | 1,665.50 | 1,691.50 | 17,919 |
| 9th May 2025 (Fri) | 1,627.50 | 1,631.00 | 1,618.00 | 1,623.50 | 11,667 |
| 8th May 2025 (Thu) | 1,611.00 | 1,622.00 | 1,605.50 | 1,622.00 | 9,115 |
| 7th May 2025 (Wed) | 1,572.50 | 1,577.50 | 1,571.00 | 1,574.00 | 26,684 |
| 6th May 2025 (Tue) | 1,590.00 | 1,590.00 | 1,562.00 | 1,580.00 | 31,227 |
| 5th May 2025 (Mon) | 1,591.445 | 1,591.445 | 1,591.445 | 1,591.445 | 0 |
| 2nd May 2025 (Fri) | 1,571.50 | 1,587.00 | 1,567.50 | 1,592.25 | 9,967 |
| 1st May 2025 (Thu) | 1,548.00 | 1,551.00 | 1,548.00 | 1,564.75 | 6,998 |
| 30th Apr 2025 (Wed) | 1,538.00 | 1,538.00 | 1,516.50 | 1,526.25 | 11,122 |
| 29th Apr 2025 (Tue) | 1,530.50 | 1,530.50 | 1,524.00 | 1,526.50 | 21,482 |
| 28th Apr 2025 (Mon) | 1,528.50 | 1,531.00 | 1,517.00 | 1,517.00 | 21,041 |
| 25th Apr 2025 (Fri) | 1,519.50 | 1,524.00 | 1,517.00 | 1,524.75 | 17,988 |
| 24th Apr 2025 (Thu) | 1,470.00 | 1,505.50 | 1,466.00 | 1,503.50 | 20,430 |
| 23rd Apr 2025 (Wed) | 1,463.50 | 1,512.00 | 1,461.50 | 1,493.00 | 65,350 |
| 22nd Apr 2025 (Tue) | 1,423.50 | 1,438.00 | 1,423.50 | 1,432.50 | 13,797 |
| 21st Apr 2025 (Mon) | 1,446.25 | 1,446.25 | 1,446.25 | 1,446.25 | 0 |
| 18th Apr 2025 (Fri) | 1,446.25 | 1,446.25 | 1,446.25 | 1,446.25 | 0 |
| 17th Apr 2025 (Thu) | 1,458.00 | 1,458.00 | 1,449.00 | 1,446.25 | 15,889 |
| 16th Apr 2025 (Wed) | 1,453.00 | 1,456.50 | 1,447.50 | 1,459.00 | 29,693 |
| 15th Apr 2025 (Tue) | 1,477.00 | 1,481.50 | 1,472.00 | 1,476.00 | 76,423 |
| 14th Apr 2025 (Mon) | 1,468.00 | 1,488.00 | 1,468.00 | 1,469.25 | 60,716 |
| 11th Apr 2025 (Fri) | 1,470.50 | 1,470.50 | 1,428.00 | 1,434.25 | 21,116 |
| 10th Apr 2025 (Thu) | 1,523.50 | 1,523.50 | 1,448.50 | 1,448.50 | 20,730 |
| 9th Apr 2025 (Wed) | 1,371.50 | 1,393.50 | 1,357.00 | 1,390.00 | 16,147 |
| 8th Apr 2025 (Tue) | 1,444.00 | 1,463.00 | 1,438.00 | 1,438.50 | 12,372 |
| 7th Apr 2025 (Mon) | 1,343.00 | 1,439.00 | 1,343.00 | 1,397.75 | 29,877 |
| 4th Apr 2025 (Fri) | 1,490.00 | 1,490.00 | 1,418.00 | 1,431.00 | 14,570 |
| 3rd Apr 2025 (Thu) | 1,549.50 | 1,552.00 | 1,502.50 | 1,511.50 | 20,023 |
| 2nd Apr 2025 (Wed) | 1,603.50 | 1,610.00 | 1,588.50 | 1,612.00 | 36,037 |
| 1st Apr 2025 (Tue) | 1,601.00 | 1,609.50 | 1,590.50 | 1,601.25 | 12,326 |
| 31st Mar 2025 (Mon) | 1,603.50 | 1,605.50 | 1,588.50 | 1,597.00 | 37,434 |
| 28th Mar 2025 (Fri) | 1,660.50 | 1,661.50 | 1,629.00 | 1,628.75 | 20,587 |
| 27th Mar 2025 (Thu) | 1,690.50 | 1,690.50 | 1,686.50 | 1,679.75 | 8,070 |
| 26th Mar 2025 (Wed) | 1,709.50 | 1,734.50 | 1,706.00 | 1,707.75 | 14,264 |
| 25th Mar 2025 (Tue) | 1,722.00 | 1,728.50 | 1,721.00 | 1,720.75 | 18,447 |
| 24th Mar 2025 (Mon) | 1,713.50 | 1,729.50 | 1,713.50 | 1,725.75 | 14,715 |