Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robo Etf (gbp) (ROBG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,119.00 2,119.00 2,119.00 2,119.00 0
2nd Apr 2026 (Thu) 2,094.50 2,125.50 2,077.00 2,119.00 10,614
1st Apr 2026 (Wed) 2,151.00 2,152.50 2,130.00 2,150.50 15,378
31st Mar 2026 (Tue) 2,018.50 2,056.50 2,018.50 2,050.50 13,974
30th Mar 2026 (Mon) 2,055.50 2,067.00 2,020.00 2,043.50 14,100
27th Mar 2026 (Fri) 2,109.00 2,109.00 2,053.50 2,055.00 10,360
26th Mar 2026 (Thu) 2,139.00 2,140.00 2,116.50 2,116.00 9,327
25th Mar 2026 (Wed) 2,160.50 2,171.00 2,153.00 2,154.00 18,554
24th Mar 2026 (Tue) 2,111.00 2,130.50 2,097.50 2,121.50 23,969
23rd Mar 2026 (Mon) 2,052.50 2,142.00 2,044.00 2,107.00 38,663
20th Mar 2026 (Fri) 2,141.50 2,141.50 2,103.50 2,104.50 6,950
19th Mar 2026 (Thu) 2,150.00 2,150.00 2,112.50 2,125.50 35,509
18th Mar 2026 (Wed) 2,202.00 2,206.00 2,172.50 2,178.75 15,175
17th Mar 2026 (Tue) 2,156.50 2,186.00 2,147.50 2,174.75 13,542
16th Mar 2026 (Mon) 2,155.00 2,176.50 2,143.50 2,162.25 22,958
13th Mar 2026 (Fri) 2,145.50 2,184.00 2,141.00 2,148.50 12,685
12th Mar 2026 (Thu) 2,189.50 2,197.00 2,162.50 2,170.75 19,081
11th Mar 2026 (Wed) 2,240.50 2,240.50 2,180.50 2,188.00 9,775
10th Mar 2026 (Tue) 2,195.50 2,214.00 2,190.50 2,202.00 11,944
9th Mar 2026 (Mon) 2,126.50 2,139.00 2,118.00 2,133.00 18,111
6th Mar 2026 (Fri) 2,258.00 2,263.00 2,196.00 2,196.00 17,972
5th Mar 2026 (Thu) 2,270.50 2,290.00 2,246.00 2,243.25 11,672
4th Mar 2026 (Wed) 2,238.00 2,281.50 2,238.00 2,271.25 16,167
3rd Mar 2026 (Tue) 2,301.00 2,301.50 2,227.50 2,247.00 43,456
2nd Mar 2026 (Mon) 2,330.00 2,350.50 2,317.00 2,334.50 58,159
27th Feb 2026 (Fri) 2,371.50 2,373.50 2,353.50 2,355.00 14,737
26th Feb 2026 (Thu) 2,367.50 2,377.50 2,348.50 2,357.50 16,837
25th Feb 2026 (Wed) 2,371.00 2,382.50 2,368.00 2,368.50 11,021
24th Feb 2026 (Tue) 2,340.00 2,359.50 2,339.50 2,350.50 14,079
23rd Feb 2026 (Mon) 2,338.00 2,341.50 2,325.50 2,320.75 45,995
20th Feb 2026 (Fri) 2,349.00 2,365.00 2,331.50 2,352.50 29,546
19th Feb 2026 (Thu) 2,329.50 2,342.50 2,327.00 2,332.00 19,589
18th Feb 2026 (Wed) 2,300.50 2,329.50 2,300.50 2,326.50 10,313
17th Feb 2026 (Tue) 2,285.00 2,292.00 2,275.00 2,296.50 16,425
16th Feb 2026 (Mon) 2,298.00 2,300.00 2,282.00 2,282.75 9,692
13th Feb 2026 (Fri) 2,256.00 2,295.00 2,256.00 2,290.75 15,836
12th Feb 2026 (Thu) 2,287.00 2,299.00 2,261.00 2,255.50 23,933
11th Feb 2026 (Wed) 2,259.00 2,282.50 2,249.50 2,259.50 19,099
10th Feb 2026 (Tue) 2,243.00 2,261.00 2,240.00 2,259.00 11,428
9th Feb 2026 (Mon) 2,206.00 2,232.50 2,206.00 2,227.00 7,262
6th Feb 2026 (Fri) 2,145.50 2,190.00 2,139.50 2,190.00 6,836
FTSE 100 Latest
Value10,436.29
Change71.50