| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.84 | SI Trade |
09:56:13 - 06-Feb-26 |
| Unknown* | 0 | €24.675 | SI Trade |
08:59:40 - 06-Feb-26 |
| Sell* | 1 | €24.575 | Automatic Execution |
08:48:08 - 06-Feb-26 |
| Buy* | 17 | €24.62 | Automatic Execution |
08:04:05 - 06-Feb-26 |
| Buy* | 1,726 | €24.615 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Unknown* | 689 | €24.6023 | OTC Trade |
14:37:33 - 05-Feb-26 |
| Sell* | 2,527 | €24.635 | Automatic Execution |
13:57:30 - 05-Feb-26 |
| Sell* | 944 | €24.685 | Automatic Execution |
13:43:46 - 05-Feb-26 |
| Sell* | 101 | €24.725 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Buy* | 4,212 | €24.93 | Automatic Execution |
11:46:40 - 05-Feb-26 |
| Unknown* | 0 | €24.915 | SI Trade |
11:29:43 - 05-Feb-26 |
| Sell* | 1 | €24.87 | SI Trade |
09:52:59 - 05-Feb-26 |
| Sell* | 131 | €24.875 | Automatic Execution |
08:59:46 - 05-Feb-26 |
| Sell* | 3,574 | €24.875 | Automatic Execution |
08:59:46 - 05-Feb-26 |
| Sell* | 22 | €24.95 | SI Trade |
08:14:25 - 05-Feb-26 |
| Sell* | 3 | €24.95 | SI Trade |
08:14:08 - 05-Feb-26 |
| Sell* | 3 | €24.95 | SI Trade |
08:12:26 - 05-Feb-26 |
| Sell* | 3 | €24.95 | SI Trade |
08:12:26 - 05-Feb-26 |
| Sell* | 3 | €24.96 | SI Trade |
08:11:15 - 05-Feb-26 |
| Sell* | 5 | €24.95 | SI Trade |
08:10:54 - 05-Feb-26 |
| Unknown* | 0 | €24.995 | SI Trade |
08:05:04 - 05-Feb-26 |
| Buy* | 1 | €24.99 | SI Trade |
08:05:03 - 05-Feb-26 |
| Buy* | 2,000 | €25.12 | Automatic Execution |
15:54:06 - 04-Feb-26 |
| Sell* | 4,559 | €25.13 | Automatic Execution |
15:31:04 - 04-Feb-26 |
| Sell* | 4,559 | €25.13 | Automatic Execution |
15:31:01 - 04-Feb-26 |
| Sell* | 4,559 | €25.15 | Automatic Execution |
15:28:23 - 04-Feb-26 |
| Buy* | 1 | €25.15 | SI Trade |
15:18:45 - 04-Feb-26 |
| Sell* | 3,390 | €25.13 | Automatic Execution |
15:18:24 - 04-Feb-26 |
| Buy* | 1,695 | €25.14 | Automatic Execution |
14:08:40 - 04-Feb-26 |
| Buy* | 1,695 | €25.14 | Automatic Execution |
14:08:26 - 04-Feb-26 |
| Sell* | 99 | €25.20 | Automatic Execution |
11:56:14 - 04-Feb-26 |
| Unknown* | 50 | €25.155 | OTC Trade |
13:49:49 - 03-Feb-26 |
| Buy* | 50 | €25.155 | SI Trade |
13:49:49 - 03-Feb-26 |
| Buy* | 20 | €25.16 | SI Trade |
10:53:37 - 03-Feb-26 |
| Buy* | 1 | €25.23 | SI Trade |
08:04:46 - 03-Feb-26 |
| Buy* | 3 | €24.86 | SI Trade |
15:21:00 - 02-Feb-26 |
| Unknown* | 0 | €24.795 | SI Trade |
15:15:31 - 02-Feb-26 |
| Buy* | 18 | €24.795 | SI Trade |
15:15:29 - 02-Feb-26 |
| Buy* | 2 | €24.76 | SI Trade |
15:08:21 - 02-Feb-26 |
| Sell* | 23 | €24.70 | SI Trade |
14:42:50 - 02-Feb-26 |
| Sell* | 19 | €24.695 | SI Trade |
14:41:25 - 02-Feb-26 |
| Buy* | 2 | €24.695 | SI Trade |
14:21:20 - 02-Feb-26 |
| Buy* | 30 | €24.455 | SI Trade |
09:03:13 - 02-Feb-26 |
| Unknown* | 0 | €24.385 | SI Trade |
08:04:47 - 02-Feb-26 |
| Buy* | 1 | €24.85 | Automatic Execution |
16:18:14 - 30-Jan-26 |
| Unknown* | 0 | €24.91 | SI Trade |
15:00:31 - 30-Jan-26 |
| Buy* | 870 | €24.905 | Automatic Execution |
13:43:26 - 30-Jan-26 |
| Buy* | 500 | €24.965 | SI Trade |
13:10:44 - 30-Jan-26 |
| Unknown* | 70,000 | €24.865 | OTC Trade |
10:53:12 - 30-Jan-26 |
| Buy* | 1 | €24.845 | SI Trade |
08:13:16 - 30-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
08:13:13 - 30-Jan-26 |
| Buy* | 8 | €24.84 | SI Trade |
08:13:13 - 30-Jan-26 |
| Buy* | 8 | €24.845 | SI Trade |
08:13:11 - 30-Jan-26 |
| Buy* | 8 | €24.85 | SI Trade |
08:13:08 - 30-Jan-26 |
| Buy* | 8 | €24.84 | SI Trade |
08:13:05 - 30-Jan-26 |
| Buy* | 1 | €24.84 | SI Trade |
08:13:04 - 30-Jan-26 |
| Buy* | 1 | €24.84 | SI Trade |
08:13:01 - 30-Jan-26 |
| Buy* | 1 | €24.835 | SI Trade |
08:13:00 - 30-Jan-26 |
| Buy* | 1 | €24.84 | SI Trade |
08:13:00 - 30-Jan-26 |
| Buy* | 1 | €24.84 | SI Trade |
08:12:58 - 30-Jan-26 |
| Unknown* | 0 | €24.835 | SI Trade |
08:12:49 - 30-Jan-26 |
| Unknown* | 39 | €24.73 | OTC Trade |
15:14:05 - 29-Jan-26 |
| Buy* | 39 | €24.73 | SI Trade |
15:14:05 - 29-Jan-26 |
| Sell* | 139 | €25.12 | Automatic Execution |
14:31:01 - 29-Jan-26 |
| Buy* | 2 | €25.165 | SI Trade |
12:27:40 - 29-Jan-26 |
| Buy* | 240 | €25.19 | Automatic Execution |
09:44:25 - 29-Jan-26 |
| Buy* | 238 | €25.19 | Automatic Execution |
09:44:25 - 29-Jan-26 |
| Buy* | 130 | €25.16 | Automatic Execution |
09:00:00 - 29-Jan-26 |
| Buy* | 5 | €25.21 | Suspected BUY Trade |
16:35:15 - 28-Jan-26 |
| Buy* | 239 | €25.20 | Automatic Execution |
16:28:27 - 28-Jan-26 |
| Buy* | 301 | €25.28 | Automatic Execution |
11:51:50 - 28-Jan-26 |
| Unknown* | 0 | €25.29 | SI Trade |
09:42:12 - 28-Jan-26 |
| Unknown* | 0 | €25.29 | SI Trade |
09:42:09 - 28-Jan-26 |
| Unknown* | 6,633 | €25.30 | OTC Trade |
08:56:45 - 28-Jan-26 |
| Unknown* | 0 | €25.355 | SI Trade |
08:05:40 - 28-Jan-26 |
| Buy* | 5 | €25.46 | Automatic Execution |
08:00:22 - 28-Jan-26 |
| Unknown* | 0 | €25.17 | SI Trade |
14:54:04 - 27-Jan-26 |
| Unknown* | 3 | €25.17 | SI Trade |
14:54:03 - 27-Jan-26 |
| Sell* | 195 | €25.135 | SI Trade |
14:29:24 - 27-Jan-26 |
| Sell* | 115 | €25.135 | SI Trade |
14:26:04 - 27-Jan-26 |
| Sell* | 213 | €25.135 | SI Trade |
14:24:54 - 27-Jan-26 |
| Sell* | 143 | €25.145 | SI Trade |
14:23:04 - 27-Jan-26 |
| Sell* | 116 | €25.145 | SI Trade |
14:20:54 - 27-Jan-26 |
| Sell* | 173 | €25.145 | SI Trade |
14:18:34 - 27-Jan-26 |
| Sell* | 177 | €25.14 | SI Trade |
14:17:04 - 27-Jan-26 |
| Sell* | 131 | €25.145 | SI Trade |
14:15:54 - 27-Jan-26 |
| Sell* | 143 | €25.14 | SI Trade |
14:14:44 - 27-Jan-26 |
| Sell* | 132 | €25.14 | SI Trade |
14:13:34 - 27-Jan-26 |
| Sell* | 151 | €25.14 | SI Trade |
14:12:14 - 27-Jan-26 |
| Sell* | 124 | €25.14 | SI Trade |
14:11:04 - 27-Jan-26 |
| Sell* | 113 | €25.135 | SI Trade |
14:10:13 - 27-Jan-26 |
| Sell* | 231 | €25.135 | SI Trade |
14:08:34 - 27-Jan-26 |
| Sell* | 112 | €25.145 | SI Trade |
14:05:34 - 27-Jan-26 |
| Sell* | 151 | €25.15 | SI Trade |
14:04:14 - 27-Jan-26 |
| Sell* | 126 | €25.15 | SI Trade |
14:03:14 - 27-Jan-26 |
| Sell* | 154 | €25.135 | SI Trade |
14:00:54 - 27-Jan-26 |
| Sell* | 149 | €25.14 | SI Trade |
13:58:44 - 27-Jan-26 |
| Sell* | 138 | €25.14 | SI Trade |
13:57:34 - 27-Jan-26 |
| Sell* | 140 | €25.145 | SI Trade |
13:56:14 - 27-Jan-26 |
| Sell* | 174 | €25.14 | SI Trade |
13:54:34 - 27-Jan-26 |
| Sell* | 141 | €25.145 | SI Trade |
13:53:14 - 27-Jan-26 |
| Sell* | 159 | €25.145 | SI Trade |
13:51:44 - 27-Jan-26 |
| Sell* | 141 | €25.15 | SI Trade |
13:49:04 - 27-Jan-26 |
| Sell* | 113 | €25.145 | SI Trade |
13:47:54 - 27-Jan-26 |
| Sell* | 116 | €25.155 | SI Trade |
13:46:54 - 27-Jan-26 |
| Sell* | 44 | €25.145 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 0 | €25.23 | SI Trade |
11:11:16 - 27-Jan-26 |
| Buy* | 2 | €25.23 | SI Trade |
11:11:13 - 27-Jan-26 |
| Buy* | 1 | €25.195 | SI Trade |
15:24:49 - 26-Jan-26 |
| Buy* | 118 | €25.155 | SI Trade |
15:10:28 - 26-Jan-26 |
| Buy* | 5,005 | €25.21 | Automatic Execution |
14:51:31 - 26-Jan-26 |
| Sell* | 4,559 | €25.11 | Automatic Execution |
14:24:45 - 26-Jan-26 |
| Sell* | 600 | €25.075 | SI Trade |
11:59:19 - 26-Jan-26 |
| Sell* | 200 | €25.085 | SI Trade |
10:50:33 - 26-Jan-26 |
| Sell* | 4,559 | €25.18 | Automatic Execution |
09:05:19 - 26-Jan-26 |
| Buy* | 4 | €25.20 | SI Trade |
08:04:00 - 26-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:04:00 - 26-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
16:18:32 - 23-Jan-26 |
| Buy* | 980 | €25.3252 | Suspected BUY Trade |
15:18:35 - 23-Jan-26 |
| Buy* | 80 | €25.44 | Automatic Execution |
13:55:06 - 23-Jan-26 |
| Buy* | 80 | €25.44 | Automatic Execution |
13:55:06 - 23-Jan-26 |
| Buy* | 561 | €25.47 | Automatic Execution |
12:44:39 - 23-Jan-26 |
| Buy* | 1,222 | €25.48 | Automatic Execution |
11:58:42 - 23-Jan-26 |
| Buy* | 350 | €25.49 | Automatic Execution |
11:54:07 - 23-Jan-26 |
| Buy* | 295 | €25.43 | Automatic Execution |
10:44:21 - 23-Jan-26 |
| Sell* | 1,661 | €25.42 | Automatic Execution |
09:44:46 - 23-Jan-26 |
| Sell* | 1,661 | €25.42 | Automatic Execution |
09:43:57 - 23-Jan-26 |
| Unknown* | 0 | €25.485 | SI Trade |
08:04:15 - 23-Jan-26 |
| Buy* | 246 | €25.59 | Automatic Execution |
08:01:19 - 23-Jan-26 |
| Unknown* | 3,212 | €25.625 | OTC Trade |
16:25:05 - 22-Jan-26 |
| Buy* | 10 | €25.635 | SI Trade |
15:46:24 - 22-Jan-26 |
| Buy* | 350 | €25.685 | SI Trade |
14:34:34 - 22-Jan-26 |
| Buy* | 100 | €25.625 | SI Trade |
12:12:02 - 22-Jan-26 |
| Sell* | 12 | €25.635 | SI Trade |
09:29:11 - 22-Jan-26 |
| Unknown* | 0 | €25.26 | SI Trade |
14:58:01 - 21-Jan-26 |
| Sell* | 1 | €25.26 | SI Trade |
14:57:59 - 21-Jan-26 |
| Buy* | 20 | €24.96 | SI Trade |
12:58:33 - 21-Jan-26 |
| Buy* | 40 | €25.115 | SI Trade |
15:56:11 - 20-Jan-26 |
| Buy* | 4,559 | €25.05 | Automatic Execution |
15:06:18 - 20-Jan-26 |
| Buy* | 148 | €24.885 | Automatic Execution |
09:57:38 - 20-Jan-26 |
| Buy* | 71 | €24.885 | Automatic Execution |
09:57:38 - 20-Jan-26 |
| Buy* | 12 | €24.885 | Automatic Execution |
09:57:38 - 20-Jan-26 |
| Buy* | 78 | €25.08 | SI Trade |
08:06:57 - 20-Jan-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:05:12 - 20-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:05:12 - 20-Jan-26 |
| Buy* | 1,000 | €25.5386 | SI Trade |
09:19:55 - 19-Jan-26 |
| Buy* | 200 | €25.535 | SI Trade |
08:04:26 - 19-Jan-26 |
| Sell* | 246 | €25.88 | Automatic Execution |
16:12:52 - 16-Jan-26 |
| Sell* | 246 | €25.88 | Automatic Execution |
16:12:32 - 16-Jan-26 |
| Sell* | 246 | €25.88 | Automatic Execution |
16:12:27 - 16-Jan-26 |
| Sell* | 190 | €25.86 | Automatic Execution |
15:00:01 - 16-Jan-26 |
| Sell* | 213 | €25.86 | Automatic Execution |
15:00:01 - 16-Jan-26 |
| Buy* | 925 | €25.95 | Automatic Execution |
14:52:03 - 16-Jan-26 |
| Buy* | 410 | €25.96 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Unknown* | 0 | €26.01 | SI Trade |
14:10:50 - 16-Jan-26 |
| Buy* | 15 | €26.01 | SI Trade |
14:10:49 - 16-Jan-26 |
| Unknown* | 0 | €25.98 | SI Trade |
13:19:13 - 16-Jan-26 |
| Unknown* | 1,800 | €25.9925 | OTC Trade |
09:28:42 - 16-Jan-26 |
| Sell* | 33 | €25.99 | SI Trade |
09:25:24 - 16-Jan-26 |
| Unknown* | 10,080 | €26.036 | OTC Trade |
08:18:56 - 16-Jan-26 |
| Buy* | 424 | €26.04 | Suspected BUY Trade |
08:03:46 - 16-Jan-26 |
| Buy* | 50 | €26.00 | Automatic Execution |
08:01:59 - 16-Jan-26 |
| Buy* | 501 | €25.995 | Suspected BUY Trade |
08:01:18 - 16-Jan-26 |
| Sell* | 434 | €25.89 | Automatic Execution |
16:07:42 - 15-Jan-26 |
| Unknown* | 0 | €25.83 | SI Trade |
15:46:18 - 15-Jan-26 |
| Buy* | 3 | €25.87 | SI Trade |
14:28:46 - 15-Jan-26 |
| Buy* | 1 | €25.77 | SI Trade |
10:54:05 - 15-Jan-26 |
| Unknown* | 2,795 | €25.765 | OTC Trade |
09:53:23 - 15-Jan-26 |
| Sell* | 3 | €25.76 | SI Trade |
09:41:34 - 15-Jan-26 |
| Buy* | 1 | €25.74 | SI Trade |
09:25:13 - 15-Jan-26 |
| Buy* | 1 | €25.705 | SI Trade |
09:09:34 - 15-Jan-26 |
| Buy* | 1 | €25.45 | SI Trade |
16:22:29 - 14-Jan-26 |
| Buy* | 1 | €25.445 | SI Trade |
16:22:20 - 14-Jan-26 |
| Unknown* | 1 | €25.38 | SI Trade |
16:15:38 - 14-Jan-26 |
| Buy* | 2 | €25.48 | SI Trade |
15:24:50 - 14-Jan-26 |
| Buy* | 5 | €25.475 | SI Trade |
15:17:36 - 14-Jan-26 |
| Buy* | 2 | €25.48 | SI Trade |
12:14:55 - 14-Jan-26 |
| Buy* | 1,175 | €25.4958 | SI Trade |
11:41:04 - 14-Jan-26 |
| Buy* | 3 | €25.615 | SI Trade |
10:00:37 - 14-Jan-26 |
| Buy* | 1 | €25.62 | SI Trade |
09:03:26 - 14-Jan-26 |
| Sell* | 300 | €25.3831 | SI Trade |
15:28:17 - 13-Jan-26 |
| Unknown* | 0 | €25.575 | SI Trade |
14:24:09 - 13-Jan-26 |
| Buy* | 900 | €25.37 | Result of RFQ |
10:59:51 - 13-Jan-26 |
| Sell* | 187 | €25.38 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Buy* | 752 | €25.48 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Sell* | 425 | €25.38 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Buy* | 80 | €25.48 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Buy* | 80 | €25.48 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Buy* | 106 | €25.48 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Buy* | 106 | €25.48 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Buy* | 141 | €25.48 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Buy* | 188 | €25.48 | Automatic Execution |
08:00:01 - 13-Jan-26 |
| Sell* | 1 | €25.35 | SI Trade |
14:28:30 - 12-Jan-26 |
| Sell* | 200 | €25.33 | Automatic Execution |
13:25:42 - 12-Jan-26 |
| Buy* | 200 | €25.32 | SI Trade |
09:24:11 - 12-Jan-26 |
| Buy* | 124 | €25.37 | Automatic Execution |
08:05:11 - 12-Jan-26 |
| Buy* | 107 | €25.37 | Automatic Execution |
08:05:11 - 12-Jan-26 |
| Unknown* | 0 | €25.335 | OTC Trade |
08:04:29 - 12-Jan-26 |
| Unknown* | 204 | €25.335 | OTC Trade |
08:04:29 - 12-Jan-26 |
| Unknown* | 0 | €25.335 | SI Trade |
08:04:29 - 12-Jan-26 |