| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €16.954 | SI Trade |
08:04:21 - 11-Apr-25 |
| Buy* | 260 | €16.77 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 55 | €17.82 | Uncrossing Trade |
08:10:44 - 10-Apr-25 |
| Buy* | 15 | €16.025 | Automatic Execution |
16:10:53 - 09-Apr-25 |
| Buy* | 107 | €16.74 | Automatic Execution |
10:30:44 - 08-Apr-25 |
| Buy* | 188 | €16.73 | Automatic Execution |
10:30:44 - 08-Apr-25 |
| Buy* | 1 | €16.73 | Automatic Execution |
10:29:01 - 08-Apr-25 |
| Sell* | 309 | €16.73 | Automatic Execution |
08:32:16 - 08-Apr-25 |
| Sell* | 112 | €16.67 | Automatic Execution |
08:07:53 - 08-Apr-25 |
| Sell* | 94 | €16.67 | Automatic Execution |
08:07:52 - 08-Apr-25 |
| Buy* | 45 | €16.77 | Automatic Execution |
08:04:23 - 08-Apr-25 |
| Buy* | 20 | €16.86 | Suspected BUY Trade |
08:00:02 - 08-Apr-25 |
| Buy* | 1,876 | €16.785 | Automatic Execution |
15:34:04 - 07-Apr-25 |
| Buy* | 4 | €16.075 | Automatic Execution |
11:34:40 - 07-Apr-25 |
| Buy* | 291 | €16.015 | Automatic Execution |
11:08:36 - 07-Apr-25 |
| Buy* | 281 | €15.75 | Automatic Execution |
10:24:58 - 07-Apr-25 |
| Unknown* | 1,471 | €17.59532 | OTC Trade |
10:47:44 - 04-Apr-25 |
| Buy* | 1 | €17.885 | Automatic Execution |
15:45:24 - 03-Apr-25 |
| Buy* | 333 | €17.99 | Automatic Execution |
15:23:57 - 03-Apr-25 |
| Sell* | 1,191 | €18.09 | Automatic Execution |
14:52:25 - 03-Apr-25 |
| Unknown* | 0 | €18.18 | SI Trade |
14:19:36 - 03-Apr-25 |
| Sell* | 741 | €18.305 | Automatic Execution |
11:59:58 - 03-Apr-25 |
| Sell* | 120 | €18.305 | Automatic Execution |
11:59:58 - 03-Apr-25 |
| Unknown* | 0 | €18.552 | SI Trade |
08:05:19 - 03-Apr-25 |
| Sell* | 31 | €19.26 | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 20 | €19.28 | Automatic Execution |
08:04:02 - 02-Apr-25 |
| Sell* | 182 | €18.99 | Automatic Execution |
15:24:43 - 01-Apr-25 |
| Buy* | 78 | €19.075 | Automatic Execution |
15:02:19 - 01-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:42:52 - 31-Mar-25 |
| Buy* | 186 | €19.125 | Automatic Execution |
10:52:08 - 31-Mar-25 |
| Sell* | 122 | €19.145 | Automatic Execution |
09:46:56 - 31-Mar-25 |
| Buy* | 1 | €19.922 | SI Trade |
08:28:02 - 28-Mar-25 |
| Sell* | 61 | €20.12 | Automatic Execution |
15:45:25 - 27-Mar-25 |
| Sell* | 133 | €20.12 | Automatic Execution |
15:45:25 - 27-Mar-25 |
| Buy* | 26 | €20.425 | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
| Unknown* | 0 | €20.54 | SI Trade |
14:16:23 - 26-Mar-25 |
| Buy* | 2,880 | €20.6252 | Suspected BUY Trade |
09:48:01 - 26-Mar-25 |
| Buy* | 1,083 | €20.6911 | Suspected BUY Trade |
08:16:50 - 26-Mar-25 |
| Buy* | 26 | €20.75 | Automatic Execution |
08:04:06 - 26-Mar-25 |
| Sell* | 246 | €20.57 | Automatic Execution |
10:11:24 - 25-Mar-25 |
| Buy* | 232 | €20.60 | Automatic Execution |
08:46:27 - 25-Mar-25 |
| Buy* | 7 | €20.665 | Suspected BUY Trade |
08:00:15 - 25-Mar-25 |
| Sell* | 1,211 | €20.685 | SI Trade |
15:31:29 - 24-Mar-25 |
| Buy* | 147 | €20.49 | Automatic Execution |
10:12:30 - 24-Mar-25 |
| Sell* | 944 | €20.4942 | Negotiated Trade |
09:00:55 - 24-Mar-25 |
| Buy* | 26 | €20.56 | Automatic Execution |
08:04:18 - 24-Mar-25 |
| Buy* | 75 | €20.65 | Automatic Execution |
14:54:07 - 19-Mar-25 |
| Sell* | 234 | €20.605 | Automatic Execution |
14:13:51 - 19-Mar-25 |
| Buy* | 154 | €20.465 | Automatic Execution |
16:07:50 - 18-Mar-25 |
| Sell* | 75 | €20.43 | Automatic Execution |
15:39:50 - 18-Mar-25 |
| Sell* | 227 | €20.44 | Automatic Execution |
15:33:19 - 18-Mar-25 |
| Sell* | 150 | €20.445 | Automatic Execution |
15:09:44 - 18-Mar-25 |
| Sell* | 70 | €20.445 | Automatic Execution |
15:09:30 - 18-Mar-25 |
| Buy* | 1,444 | €20.65 | Automatic Execution |
12:53:06 - 18-Mar-25 |
| Buy* | 259 | €20.65 | Automatic Execution |
12:53:06 - 18-Mar-25 |
| Buy* | 369 | €20.65 | Automatic Execution |
12:53:06 - 18-Mar-25 |
| Buy* | 1,547 | €20.57 | Automatic Execution |
14:42:32 - 17-Mar-25 |
| Buy* | 275 | €20.43 | Automatic Execution |
12:01:05 - 17-Mar-25 |
| Sell* | 57 | €20.405 | Automatic Execution |
15:35:31 - 14-Mar-25 |
| Sell* | 163 | €20.355 | Automatic Execution |
13:54:35 - 14-Mar-25 |
| Unknown* | 0 | €20.16 | SI Trade |
10:39:35 - 14-Mar-25 |
| Unknown* | 0 | €20.165 | SI Trade |
09:01:41 - 14-Mar-25 |
| Buy* | 203 | €20.11 | Automatic Execution |
14:30:28 - 13-Mar-25 |
| Buy* | 55 | €20.11 | Automatic Execution |
14:30:28 - 13-Mar-25 |
| Sell* | 299 | €20.06 | Automatic Execution |
12:18:54 - 13-Mar-25 |
| Buy* | 223 | €20.11 | Automatic Execution |
11:58:57 - 13-Mar-25 |
| Buy* | 4 | €20.09 | SI Trade |
08:04:26 - 13-Mar-25 |
| Sell* | 1 | €20.005 | Automatic Execution |
08:04:20 - 13-Mar-25 |
| Buy* | 163 | €20.19 | Automatic Execution |
15:38:45 - 12-Mar-25 |
| Sell* | 46 | €20.055 | Automatic Execution |
15:00:21 - 12-Mar-25 |
| Sell* | 121 | €20.075 | Automatic Execution |
14:57:30 - 12-Mar-25 |
| Buy* | 176 | €20.335 | Automatic Execution |
13:42:35 - 12-Mar-25 |
| Sell* | 172 | €20.15 | Automatic Execution |
11:54:38 - 12-Mar-25 |
| Sell* | 228 | €20.085 | Automatic Execution |
08:15:34 - 12-Mar-25 |
| Buy* | 152 | €20.055 | Automatic Execution |
15:54:48 - 11-Mar-25 |
| Buy* | 295 | €20.50 | Automatic Execution |
16:24:46 - 10-Mar-25 |
| Buy* | 2,030 | €20.50 | Automatic Execution |
16:24:43 - 10-Mar-25 |
| Buy* | 2,262 | €20.50 | Automatic Execution |
16:24:42 - 10-Mar-25 |
| Buy* | 747 | €20.50 | Automatic Execution |
16:24:41 - 10-Mar-25 |
| Buy* | 178 | €20.50 | Automatic Execution |
16:24:41 - 10-Mar-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:33:12 - 10-Mar-25 |
| Buy* | 14 | €20.55 | SI Trade |
15:33:12 - 10-Mar-25 |
| Sell* | 146 | €20.42 | Automatic Execution |
14:50:55 - 10-Mar-25 |
| Sell* | 11 | €20.545 | Automatic Execution |
13:40:18 - 10-Mar-25 |
| Buy* | 55 | €20.95 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 174 | €20.755 | Automatic Execution |
15:54:34 - 07-Mar-25 |
| Buy* | 230 | €20.86 | Automatic Execution |
15:00:09 - 07-Mar-25 |
| Sell* | 167 | €20.745 | Automatic Execution |
14:42:35 - 07-Mar-25 |
| Sell* | 529 | €20.735 | Automatic Execution |
14:40:47 - 07-Mar-25 |
| Buy* | 25 | €20.865 | Automatic Execution |
12:22:31 - 07-Mar-25 |
| Buy* | 6 | €20.90 | SI Trade |
08:04:14 - 07-Mar-25 |
| Buy* | 110 | €21.05 | Automatic Execution |
16:28:56 - 06-Mar-25 |
| Sell* | 366 | €20.95 | Automatic Execution |
12:05:47 - 06-Mar-25 |
| Sell* | 142 | €20.955 | Automatic Execution |
12:05:47 - 06-Mar-25 |
| Buy* | 238 | €21.02 | Automatic Execution |
09:51:13 - 06-Mar-25 |
| Buy* | 4 | €21.025 | Automatic Execution |
15:03:40 - 05-Mar-25 |
| Sell* | 136 | €20.915 | Automatic Execution |
14:35:08 - 05-Mar-25 |
| Buy* | 5 | €21.12 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Buy* | 111 | €21.74 | Automatic Execution |
15:39:14 - 03-Mar-25 |
| Unknown* | 937 | €10.61 | OTC Trade |
15:27:15 - 03-Mar-25 |
| Unknown* | 0 | €21.96 | SI Trade |
14:27:23 - 03-Mar-25 |
| Buy* | 1 | €21.995 | Automatic Execution |
08:04:17 - 03-Mar-25 |
| Unknown* | 1,000 | €21.71 | OTC Trade |
13:14:34 - 28-Feb-25 |
| Unknown* | 1,000 | €21.71 | OTC Trade |
13:14:34 - 28-Feb-25 |
| Buy* | 457 | €21.82 | SI Trade |
12:58:55 - 28-Feb-25 |
| Buy* | 163 | €22.415 | Automatic Execution |
15:27:51 - 27-Feb-25 |
| Sell* | 36 | €22.545 | Automatic Execution |
13:12:53 - 27-Feb-25 |