| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | €24.305 | Automatic Execution |
15:48:58 - 02-Apr-26 |
| Buy* | 397 | €24.31 | Automatic Execution |
15:48:50 - 02-Apr-26 |
| Buy* | 394 | €24.31 | Automatic Execution |
15:48:50 - 02-Apr-26 |
| Buy* | 388 | €24.315 | Automatic Execution |
15:47:46 - 02-Apr-26 |
| Buy* | 392 | €24.325 | Automatic Execution |
15:47:07 - 02-Apr-26 |
| Buy* | 392 | €24.335 | Automatic Execution |
15:46:42 - 02-Apr-26 |
| Buy* | 392 | €24.335 | Automatic Execution |
15:46:42 - 02-Apr-26 |
| Buy* | 391 | €24.335 | Automatic Execution |
15:46:42 - 02-Apr-26 |
| Buy* | 388 | €24.335 | Automatic Execution |
15:46:41 - 02-Apr-26 |
| Buy* | 222 | €23.82 | Automatic Execution |
14:02:52 - 02-Apr-26 |
| Buy* | 852 | €23.845 | Automatic Execution |
12:45:13 - 02-Apr-26 |
| Buy* | 806 | €23.845 | Automatic Execution |
12:45:13 - 02-Apr-26 |
| Buy* | 247 | €23.88 | Automatic Execution |
12:26:19 - 02-Apr-26 |
| Buy* | 1,233 | €23.945 | Automatic Execution |
12:06:13 - 02-Apr-26 |
| Buy* | 247 | €23.945 | Automatic Execution |
12:05:56 - 02-Apr-26 |
| Buy* | 765 | €23.99 | Automatic Execution |
11:02:48 - 02-Apr-26 |
| Sell* | 200 | €23.96 | SI Trade |
10:11:55 - 02-Apr-26 |
| Sell* | 45 | €23.96 | Automatic Execution |
08:43:27 - 02-Apr-26 |
| Unknown* | 0 | €23.99 | SI Trade |
08:32:55 - 02-Apr-26 |
| Unknown* | 0 | €23.955 | SI Trade |
08:27:21 - 02-Apr-26 |
| Unknown* | 0 | €23.96 | SI Trade |
08:10:18 - 02-Apr-26 |
| Unknown* | 0 | €24.715 | SI Trade |
16:12:46 - 01-Apr-26 |
| Unknown* | 0 | €24.67 | SI Trade |
15:55:51 - 01-Apr-26 |
| Unknown* | 0 | €24.655 | SI Trade |
15:52:09 - 01-Apr-26 |
| Buy* | 50 | €24.605 | Automatic Execution |
14:38:48 - 01-Apr-26 |
| Buy* | 2 | €24.595 | SI Trade |
12:57:30 - 01-Apr-26 |
| Buy* | 468 | €24.52 | Automatic Execution |
12:23:56 - 01-Apr-26 |
| Buy* | 1 | €24.44 | SI Trade |
11:14:42 - 01-Apr-26 |
| Buy* | 20 | €24.44 | SI Trade |
11:02:52 - 01-Apr-26 |
| Unknown* | 0 | €24.44 | SI Trade |
10:42:52 - 01-Apr-26 |
| Sell* | 731 | €24.45 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 365 | €24.48 | Automatic Execution |
09:53:09 - 01-Apr-26 |
| Unknown* | 0 | €24.47 | SI Trade |
08:55:42 - 01-Apr-26 |
| Buy* | 1,155 | €24.465 | Automatic Execution |
08:55:21 - 01-Apr-26 |
| Buy* | 1,137 | €24.465 | Automatic Execution |
08:55:20 - 01-Apr-26 |
| Buy* | 1,115 | €24.475 | Automatic Execution |
08:55:13 - 01-Apr-26 |
| Buy* | 178 | €24.555 | Automatic Execution |
08:15:22 - 01-Apr-26 |
| Buy* | 6,046 | €23.585 | Automatic Execution |
16:16:41 - 31-Mar-26 |
| Buy* | 2,082 | €23.585 | Automatic Execution |
16:16:41 - 31-Mar-26 |
| Buy* | 295 | €23.555 | Automatic Execution |
15:27:20 - 31-Mar-26 |
| Sell* | 49 | €23.49 | SI Trade |
15:06:49 - 31-Mar-26 |
| Buy* | 173 | €23.565 | Automatic Execution |
15:02:23 - 31-Mar-26 |
| Sell* | 71 | €23.40 | Automatic Execution |
14:29:31 - 31-Mar-26 |
| Unknown* | 0 | €23.445 | SI Trade |
14:03:01 - 31-Mar-26 |
| Unknown* | 0 | €23.465 | SI Trade |
12:40:30 - 31-Mar-26 |
| Buy* | 4 | €23.385 | SI Trade |
11:14:53 - 31-Mar-26 |
| Sell* | 140 | €23.37 | Automatic Execution |
10:14:38 - 31-Mar-26 |
| Buy* | 21 | €23.47 | SI Trade |
09:04:57 - 31-Mar-26 |
| Unknown* | 0 | €23.295 | SI Trade |
08:11:09 - 31-Mar-26 |
| Unknown* | 0 | €23.305 | SI Trade |
08:05:22 - 31-Mar-26 |
| Unknown* | 0 | €23.305 | SI Trade |
08:05:22 - 31-Mar-26 |
| Buy* | 1 | €23.305 | SI Trade |
08:05:19 - 31-Mar-26 |
| Buy* | 1 | €23.315 | SI Trade |
08:05:15 - 31-Mar-26 |
| Buy* | 1 | €23.32 | SI Trade |
08:05:15 - 31-Mar-26 |
| Buy* | 1 | €23.30 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €23.30 | SI Trade |
08:05:14 - 31-Mar-26 |
| Sell* | 75 | €23.515 | SI Trade |
16:29:06 - 30-Mar-26 |
| Unknown* | 0 | €23.445 | SI Trade |
15:44:14 - 30-Mar-26 |
| Buy* | 244 | €23.575 | Automatic Execution |
15:15:32 - 30-Mar-26 |
| Buy* | 402 | €23.575 | Automatic Execution |
15:15:32 - 30-Mar-26 |
| Buy* | 215 | €23.575 | Automatic Execution |
15:15:32 - 30-Mar-26 |
| Buy* | 1 | €23.51 | SI Trade |
15:07:00 - 30-Mar-26 |
| Buy* | 5 | €23.51 | SI Trade |
15:06:59 - 30-Mar-26 |
| Buy* | 5 | €23.51 | SI Trade |
15:06:54 - 30-Mar-26 |
| Buy* | 5 | €23.51 | SI Trade |
15:06:45 - 30-Mar-26 |
| Buy* | 5 | €23.51 | SI Trade |
15:06:43 - 30-Mar-26 |
| Buy* | 389 | €23.55 | Automatic Execution |
14:56:02 - 30-Mar-26 |
| Buy* | 129 | €23.55 | Automatic Execution |
14:56:02 - 30-Mar-26 |
| Buy* | 975 | €23.55 | Automatic Execution |
14:55:51 - 30-Mar-26 |
| Buy* | 455 | €23.55 | Automatic Execution |
14:55:51 - 30-Mar-26 |
| Buy* | 370 | €23.55 | Automatic Execution |
14:55:51 - 30-Mar-26 |
| Buy* | 234 | €23.55 | Automatic Execution |
14:55:50 - 30-Mar-26 |
| Buy* | 234 | €23.55 | Automatic Execution |
14:55:50 - 30-Mar-26 |
| Buy* | 274 | €23.55 | Automatic Execution |
14:55:50 - 30-Mar-26 |
| Unknown* | 0 | €23.555 | SI Trade |
14:55:49 - 30-Mar-26 |
| Unknown* | 0 | €23.615 | SI Trade |
14:53:02 - 30-Mar-26 |
| Unknown* | 0 | €23.845 | SI Trade |
13:48:14 - 30-Mar-26 |
| Buy* | 246 | €23.825 | SI Trade |
13:25:12 - 30-Mar-26 |
| Buy* | 124 | €23.79 | SI Trade |
12:44:42 - 30-Mar-26 |
| Buy* | 731 | €23.785 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 640 | €23.74 | Automatic Execution |
12:22:34 - 30-Mar-26 |
| Unknown* | 0 | €23.645 | SI Trade |
08:43:12 - 30-Mar-26 |
| Unknown* | 0 | €23.66 | SI Trade |
08:23:58 - 30-Mar-26 |
| Unknown* | 0 | €23.62 | SI Trade |
08:22:14 - 30-Mar-26 |
| Buy* | 12 | €23.635 | SI Trade |
08:20:37 - 30-Mar-26 |
| Unknown* | 0 | €23.665 | SI Trade |
08:08:39 - 30-Mar-26 |
| Unknown* | 0 | €23.65 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €23.655 | SI Trade |
08:05:03 - 30-Mar-26 |
| Unknown* | 0 | €23.655 | SI Trade |
08:05:03 - 30-Mar-26 |
| Buy* | 97 | €23.85 | Automatic Execution |
15:49:26 - 27-Mar-26 |
| Buy* | 100 | €23.765 | Automatic Execution |
15:11:43 - 27-Mar-26 |
| Unknown* | 0 | €23.765 | SI Trade |
14:56:41 - 27-Mar-26 |
| Sell* | 9 | €23.735 | SI Trade |
14:34:22 - 27-Mar-26 |
| Buy* | 2 | €23.78 | SI Trade |
14:33:05 - 27-Mar-26 |
| Buy* | 2 | €23.78 | SI Trade |
14:33:04 - 27-Mar-26 |
| Unknown* | 0 | €23.805 | SI Trade |
13:55:03 - 27-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
13:51:18 - 27-Mar-26 |
| Unknown* | 0 | €23.935 | SI Trade |
13:48:35 - 27-Mar-26 |
| Sell* | 80 | €23.92 | Automatic Execution |
13:23:44 - 27-Mar-26 |
| Unknown* | 0 | €23.97 | SI Trade |
12:37:21 - 27-Mar-26 |
| Unknown* | 0 | €24.065 | SI Trade |
10:31:55 - 27-Mar-26 |
| Unknown* | 0 | €24.145 | SI Trade |
09:00:29 - 27-Mar-26 |
| Unknown* | 0 | €24.175 | SI Trade |
08:39:06 - 27-Mar-26 |
| Unknown* | 0 | €24.25 | SI Trade |
08:17:41 - 27-Mar-26 |
| Buy* | 2 | €24.33 | SI Trade |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | €24.33 | SI Trade |
08:04:49 - 27-Mar-26 |
| Unknown* | 0 | €24.33 | SI Trade |
08:04:49 - 27-Mar-26 |
| Buy* | 594 | €24.49 | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Unknown* | 0 | €24.50 | SI Trade |
16:22:45 - 26-Mar-26 |
| Sell* | 110 | €24.65 | SI Trade |
13:53:38 - 26-Mar-26 |
| Buy* | 189 | €24.565 | Automatic Execution |
13:42:52 - 26-Mar-26 |
| Unknown* | 0 | €24.56 | SI Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | €24.555 | SI Trade |
13:27:52 - 26-Mar-26 |
| Sell* | 1,244 | €24.505 | Automatic Execution |
12:04:36 - 26-Mar-26 |
| Sell* | 399 | €24.505 | Automatic Execution |
12:04:36 - 26-Mar-26 |
| Sell* | 1,251 | €24.505 | Automatic Execution |
12:04:36 - 26-Mar-26 |
| Sell* | 400 | €24.505 | Automatic Execution |
12:04:36 - 26-Mar-26 |
| Sell* | 1,258 | €24.505 | Automatic Execution |
12:04:35 - 26-Mar-26 |
| Sell* | 401 | €24.505 | Automatic Execution |
12:04:35 - 26-Mar-26 |
| Unknown* | 0 | €24.56 | SI Trade |
08:48:03 - 26-Mar-26 |
| Buy* | 56 | €24.655 | Automatic Execution |
08:27:46 - 26-Mar-26 |
| Buy* | 140 | €24.655 | Automatic Execution |
08:23:37 - 26-Mar-26 |
| Unknown* | 0 | €24.725 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €24.725 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €24.725 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €24.685 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €24.725 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €24.725 | SI Trade |
08:04:57 - 26-Mar-26 |
| Buy* | 1 | €24.72 | SI Trade |
08:04:29 - 26-Mar-26 |
| Buy* | 330 | €24.885 | Automatic Execution |
16:24:28 - 25-Mar-26 |
| Unknown* | 0 | €24.905 | SI Trade |
15:11:24 - 25-Mar-26 |
| Unknown* | 0 | €25.015 | SI Trade |
14:44:40 - 25-Mar-26 |
| Buy* | 141 | €24.935 | Automatic Execution |
13:54:44 - 25-Mar-26 |
| Buy* | 2 | €25.03 | SI Trade |
12:58:41 - 25-Mar-26 |
| Sell* | 3,693 | €24.96 | SI Trade |
12:18:46 - 25-Mar-26 |
| Unknown* | 0 | €25.03 | SI Trade |
11:52:53 - 25-Mar-26 |
| Unknown* | 0 | €25.03 | SI Trade |
11:51:57 - 25-Mar-26 |
| Sell* | 1 | €25.05 | SI Trade |
11:39:43 - 25-Mar-26 |
| Unknown* | 0 | €24.995 | SI Trade |
10:45:08 - 25-Mar-26 |
| Unknown* | 0 | €24.995 | SI Trade |
10:31:53 - 25-Mar-26 |
| Unknown* | 0 | €24.965 | SI Trade |
10:13:07 - 25-Mar-26 |
| Unknown* | 0 | €24.975 | SI Trade |
09:00:51 - 25-Mar-26 |
| Buy* | 1 | €25.05 | SI Trade |
08:26:11 - 25-Mar-26 |
| Buy* | 1 | €25.05 | SI Trade |
08:25:04 - 25-Mar-26 |
| Unknown* | 0 | €25.045 | SI Trade |
08:07:45 - 25-Mar-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:05:10 - 25-Mar-26 |
| Unknown* | 0 | €25.01 | SI Trade |
08:04:41 - 25-Mar-26 |
| Unknown* | 0 | €25.01 | OTC Trade |
08:04:41 - 25-Mar-26 |
| Unknown* | 0 | €24.535 | SI Trade |
14:58:45 - 24-Mar-26 |
| Buy* | 130 | €24.445 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 2 | €24.37 | SI Trade |
14:27:13 - 24-Mar-26 |
| Unknown* | 0 | €24.315 | SI Trade |
13:57:29 - 24-Mar-26 |
| Sell* | 112 | €24.375 | Automatic Execution |
11:53:06 - 24-Mar-26 |
| Buy* | 4 | €24.475 | SI Trade |
11:08:29 - 24-Mar-26 |
| Unknown* | 0 | €24.475 | SI Trade |
10:15:01 - 24-Mar-26 |
| Unknown* | 0 | €24.425 | SI Trade |
10:05:48 - 24-Mar-26 |
| Unknown* | 0 | €24.415 | SI Trade |
10:05:20 - 24-Mar-26 |
| Unknown* | 0 | €24.555 | SI Trade |
08:13:49 - 24-Mar-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:04:45 - 24-Mar-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:04:45 - 24-Mar-26 |
| Unknown* | 0 | €24.535 | SI Trade |
08:04:45 - 24-Mar-26 |
| Sell* | 2 | €24.485 | SI Trade |
08:04:45 - 24-Mar-26 |
| Sell* | 925 | €24.49011 | Ordinary |
08:01:12 - 24-Mar-26 |
| Buy* | 202 | €24.47 | Automatic Execution |
16:22:41 - 23-Mar-26 |
| Buy* | 194 | €24.52 | Automatic Execution |
16:12:17 - 23-Mar-26 |
| Unknown* | 0 | €24.76 | SI Trade |
15:22:22 - 23-Mar-26 |
| Buy* | 238 | €24.80 | Automatic Execution |
15:05:33 - 23-Mar-26 |
| Buy* | 306 | €24.80 | Automatic Execution |
15:04:13 - 23-Mar-26 |
| Buy* | 375 | €24.505 | Automatic Execution |
13:39:38 - 23-Mar-26 |
| Buy* | 375 | €24.475 | Automatic Execution |
13:38:30 - 23-Mar-26 |
| Unknown* | 0 | €24.45 | SI Trade |
13:35:22 - 23-Mar-26 |
| Unknown* | 0 | €24.73 | SI Trade |
12:45:03 - 23-Mar-26 |
| Sell* | 1 | €24.475 | SI Trade |
11:53:55 - 23-Mar-26 |
| Buy* | 121 | €24.70 | Automatic Execution |
11:23:54 - 23-Mar-26 |
| Unknown* | 0 | €23.67 | SI Trade |
10:14:52 - 23-Mar-26 |
| Unknown* | 0 | €23.68 | SI Trade |
10:02:15 - 23-Mar-26 |
| Buy* | 100 | €23.70 | SI Trade |
09:48:50 - 23-Mar-26 |
| Buy* | 1 | €23.74 | SI Trade |
09:18:29 - 23-Mar-26 |
| Buy* | 2 | €23.74 | SI Trade |
09:18:28 - 23-Mar-26 |
| Unknown* | 0 | €23.745 | SI Trade |
08:47:29 - 23-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:45:50 - 23-Mar-26 |
| Buy* | 92 | €23.73 | Automatic Execution |
08:38:14 - 23-Mar-26 |
| Unknown* | 0 | €23.675 | SI Trade |
08:30:44 - 23-Mar-26 |
| Sell* | 26 | €23.67 | Automatic Execution |
08:23:54 - 23-Mar-26 |
| Unknown* | 0 | €23.725 | SI Trade |
08:16:47 - 23-Mar-26 |
| Sell* | 3 | €23.665 | SI Trade |
08:07:34 - 23-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:06 - 23-Mar-26 |
| Unknown* | 0 | €23.655 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €23.695 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €23.695 | SI Trade |
08:05:03 - 23-Mar-26 |
| Buy* | 2 | €23.695 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €23.71 | SI Trade |
08:04:00 - 23-Mar-26 |
| Unknown* | 0 | €24.34 | SI Trade |
16:10:48 - 20-Mar-26 |
| Buy* | 457 | €24.265 | Automatic Execution |
14:54:51 - 20-Mar-26 |
| Buy* | 703 | €24.265 | Automatic Execution |
14:54:51 - 20-Mar-26 |
| Buy* | 703 | €24.265 | Automatic Execution |
14:54:51 - 20-Mar-26 |
| Buy* | 86 | €24.265 | Automatic Execution |
14:54:50 - 20-Mar-26 |