| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | €22.645 | SI Trade |
14:25:37 - 19-Sep-25 |
| Sell* | 1,153 | €22.485 | Automatic Execution |
08:16:11 - 19-Sep-25 |
| Buy* | 600 | €22.53 | Automatic Execution |
14:38:32 - 18-Sep-25 |
| Buy* | 117 | €22.545 | Automatic Execution |
12:56:47 - 18-Sep-25 |
| Buy* | 5 | €22.125 | Automatic Execution |
15:33:51 - 17-Sep-25 |
| Sell* | 1 | €22.13 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | €22.205 | SI Trade |
09:54:01 - 17-Sep-25 |
| Unknown* | 0 | €22.28 | SI Trade |
08:04:19 - 17-Sep-25 |
| Buy* | 1 | €22.26 | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Sell* | 1 | €22.305 | SI Trade |
14:10:49 - 16-Sep-25 |
| Unknown* | 0 | €22.365 | SI Trade |
08:19:14 - 16-Sep-25 |
| Unknown* | 0 | €22.385 | SI Trade |
08:04:25 - 16-Sep-25 |
| Unknown* | 0 | €22.385 | SI Trade |
08:04:18 - 16-Sep-25 |
| Buy* | 1 | €22.395 | SI Trade |
16:21:06 - 15-Sep-25 |
| Buy* | 1 | €22.395 | SI Trade |
16:20:37 - 15-Sep-25 |
| Buy* | 13 | €22.415 | SI Trade |
15:32:21 - 15-Sep-25 |
| Buy* | 9 | €22.34 | SI Trade |
15:05:58 - 15-Sep-25 |
| Buy* | 1 | €22.34 | SI Trade |
14:58:58 - 15-Sep-25 |
| Buy* | 4 | €22.275 | SI Trade |
14:48:11 - 15-Sep-25 |
| Buy* | 1 | €22.28 | SI Trade |
14:29:17 - 15-Sep-25 |
| Buy* | 1 | €22.28 | SI Trade |
13:17:51 - 15-Sep-25 |
| Buy* | 2 | €22.29 | SI Trade |
13:06:51 - 15-Sep-25 |
| Buy* | 5 | €22.25 | SI Trade |
11:06:20 - 15-Sep-25 |
| Buy* | 1 | €22.26 | SI Trade |
10:55:03 - 15-Sep-25 |
| Buy* | 11 | €22.315 | Automatic Execution |
08:00:28 - 15-Sep-25 |
| Sell* | 1,259 | €22.21 | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Unknown* | 4,200 | €22.3236 | OTC Trade |
12:33:14 - 12-Sep-25 |
| Unknown* | 0 | €22.215 | SI Trade |
11:19:36 - 11-Sep-25 |
| Unknown* | 765 | €22.1745 | OTC Trade |
15:53:18 - 10-Sep-25 |
| Unknown* | 585 | €22.2342 | OTC Trade |
14:22:39 - 10-Sep-25 |
| Sell* | 1,259 | €22.20075 | Negotiated Trade |
08:05:36 - 10-Sep-25 |
| Sell* | 1 | €22.20 | Automatic Execution |
08:04:26 - 10-Sep-25 |
| Unknown* | 0 | €22.265 | SI Trade |
08:04:06 - 10-Sep-25 |
| Unknown* | 0 | €22.26 | SI Trade |
08:04:02 - 09-Sep-25 |
| Sell* | 26 | €21.88 | SI Trade |
13:38:22 - 05-Sep-25 |
| Unknown* | 0 | €21.66 | SI Trade |
12:16:20 - 02-Sep-25 |
| Buy* | 1 | €21.955 | SI Trade |
16:22:52 - 01-Sep-25 |
| Buy* | 1 | €21.95 | SI Trade |
16:22:30 - 01-Sep-25 |
| Buy* | 1 | €21.95 | SI Trade |
16:21:58 - 01-Sep-25 |
| Buy* | 2 | €21.93 | SI Trade |
15:47:54 - 01-Sep-25 |
| Unknown* | 0 | €21.905 | SI Trade |
14:19:00 - 01-Sep-25 |
| Buy* | 7 | €21.91 | SI Trade |
11:41:56 - 01-Sep-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:32:00 - 01-Sep-25 |
| Buy* | 1 | €21.91 | SI Trade |
08:59:18 - 01-Sep-25 |
| Unknown* | 0 | €21.945 | SI Trade |
16:07:55 - 29-Aug-25 |
| Unknown* | 0 | €21.93 | SI Trade |
15:58:11 - 29-Aug-25 |
| Unknown* | 0 | €22.23 | SI Trade |
13:50:34 - 29-Aug-25 |
| Buy* | 2,418 | €22.26 | Automatic Execution |
14:42:16 - 28-Aug-25 |
| Buy* | 724 | €22.265 | Automatic Execution |
14:41:49 - 28-Aug-25 |
| Buy* | 181 | €22.265 | Automatic Execution |
14:41:49 - 28-Aug-25 |
| Buy* | 241 | €22.265 | Automatic Execution |
14:41:49 - 28-Aug-25 |
| Buy* | 30 | €22.20 | SI Trade |
12:56:52 - 27-Aug-25 |
| Buy* | 50 | €22.07 | Automatic Execution |
08:01:53 - 26-Aug-25 |
| Buy* | 180 | €22.065 | Automatic Execution |
08:01:43 - 26-Aug-25 |
| Buy* | 230 | €21.745 | SI Trade |
10:31:51 - 22-Aug-25 |
| Sell* | 14,225 | €21.56723 | Ordinary |
08:45:37 - 21-Aug-25 |
| Sell* | 24 | €21.67 | Automatic Execution |
09:22:27 - 20-Aug-25 |
| Unknown* | 0 | €21.91 | SI Trade |
08:24:11 - 19-Aug-25 |
| Buy* | 841 | €21.86 | Automatic Execution |
12:25:29 - 18-Aug-25 |
| Buy* | 148 | €21.86 | Automatic Execution |
12:25:29 - 18-Aug-25 |
| Buy* | 174 | €21.86 | Automatic Execution |
12:25:29 - 18-Aug-25 |
| Unknown* | 0 | €21.92 | SI Trade |
08:12:16 - 18-Aug-25 |
| Buy* | 1 | €22.00 | SI Trade |
16:22:06 - 14-Aug-25 |
| Buy* | 4 | €22.005 | SI Trade |
16:21:37 - 14-Aug-25 |
| Buy* | 14 | €22.04 | SI Trade |
15:50:35 - 14-Aug-25 |
| Buy* | 1 | €22.025 | SI Trade |
15:39:25 - 14-Aug-25 |
| Buy* | 1 | €22.055 | SI Trade |
14:54:24 - 14-Aug-25 |
| Unknown* | 0 | €22.055 | SI Trade |
14:35:29 - 14-Aug-25 |
| Buy* | 1 | €22.14 | SI Trade |
11:57:57 - 14-Aug-25 |
| Sell* | 1,461 | €21.99 | Automatic Execution |
10:35:19 - 13-Aug-25 |
| Unknown* | 0 | €22.045 | OTC Trade |
10:10:46 - 13-Aug-25 |
| Unknown* | 0 | €22.045 | SI Trade |
10:10:46 - 13-Aug-25 |
| Sell* | 1 | €21.69 | SI Trade |
13:06:42 - 12-Aug-25 |
| Sell* | 7 | €21.725 | SI Trade |
08:19:18 - 12-Aug-25 |
| Buy* | 102 | €21.865 | SI Trade |
08:23:13 - 11-Aug-25 |
| Buy* | 222 | €21.78726 | Ordinary |
13:58:12 - 08-Aug-25 |
| Sell* | 1,433 | €21.715 | Automatic Execution |
08:12:34 - 08-Aug-25 |
| Buy* | 1 | €21.72 | Automatic Execution |
15:52:06 - 07-Aug-25 |
| Sell* | 2 | €21.63 | Uncrossing Trade |
16:35:22 - 06-Aug-25 |
| Unknown* | 0 | €21.94 | SI Trade |
11:19:17 - 06-Aug-25 |
| Sell* | 1 | €22.005 | Automatic Execution |
08:04:29 - 06-Aug-25 |
| Sell* | 1 | €22.005 | Automatic Execution |
08:00:13 - 06-Aug-25 |
| Unknown* | 0 | €21.875 | SI Trade |
15:48:18 - 05-Aug-25 |
| Sell* | 561 | €21.74 | Automatic Execution |
11:43:39 - 01-Aug-25 |
| Unknown* | 0 | €21.95 | SI Trade |
08:45:47 - 30-Jul-25 |
| Sell* | 1 | €21.90 | Uncrossing Trade |
08:00:27 - 28-Jul-25 |
| Sell* | 844 | €21.575 | SI Trade |
09:20:54 - 25-Jul-25 |
| Unknown* | 0 | €21.775 | SI Trade |
14:05:50 - 24-Jul-25 |
| Unknown* | 0 | €21.68 | SI Trade |
16:13:24 - 23-Jul-25 |
| Sell* | 1,935 | €21.65 | SI Trade |
15:47:44 - 23-Jul-25 |
| Buy* | 127 | €21.675 | Automatic Execution |
15:24:00 - 23-Jul-25 |
| Buy* | 188 | €21.675 | Automatic Execution |
15:24:00 - 23-Jul-25 |
| Buy* | 250 | €21.675 | Automatic Execution |
15:24:00 - 23-Jul-25 |
| Buy* | 312 | €21.675 | Automatic Execution |
15:24:00 - 23-Jul-25 |
| Unknown* | 0 | €21.495 | SI Trade |
08:33:14 - 23-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
13:03:54 - 22-Jul-25 |
| Unknown* | 0 | €21.28 | SI Trade |
16:17:44 - 18-Jul-25 |
| Sell* | 920 | €21.2059 | Negotiated Trade |
09:58:55 - 17-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:46:06 - 17-Jul-25 |
| Sell* | 55 | €20.93 | Automatic Execution |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | €20.965 | SI Trade |
08:04:18 - 11-Jul-25 |
| Sell* | 151 | €20.93 | Automatic Execution |
08:04:14 - 11-Jul-25 |
| Sell* | 123 | €20.72 | Automatic Execution |
15:28:25 - 09-Jul-25 |
| Sell* | 146 | €20.74 | Automatic Execution |
15:22:18 - 09-Jul-25 |
| Buy* | 109 | €20.65 | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Unknown* | 1,800 | €20.5884 | OTC Trade |
08:47:18 - 07-Jul-25 |
| Buy* | 101 | €20.69 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 17 | €20.715 | Automatic Execution |
11:32:17 - 04-Jul-25 |
| Buy* | 5 | €20.805 | Automatic Execution |
08:04:25 - 04-Jul-25 |
| Sell* | 59 | €20.90 | Automatic Execution |
14:42:33 - 03-Jul-25 |
| Sell* | 37 | €20.725 | Automatic Execution |
08:04:19 - 03-Jul-25 |
| Sell* | 126 | €20.735 | Automatic Execution |
08:04:10 - 03-Jul-25 |
| Buy* | 206 | €20.41 | Automatic Execution |
14:40:35 - 02-Jul-25 |
| Sell* | 267 | €20.385 | Automatic Execution |
14:03:01 - 02-Jul-25 |
| Sell* | 3,906 | €20.455 | Negotiated Trade |
09:25:56 - 02-Jul-25 |
| Buy* | 217 | €20.395 | Automatic Execution |
16:28:56 - 01-Jul-25 |
| Sell* | 891 | €20.34 | Automatic Execution |
16:07:01 - 01-Jul-25 |
| Sell* | 217 | €20.295 | Automatic Execution |
14:32:57 - 01-Jul-25 |
| Buy* | 117 | €20.505 | Automatic Execution |
14:42:34 - 30-Jun-25 |
| Sell* | 117 | €20.51 | Automatic Execution |
10:20:25 - 30-Jun-25 |
| Sell* | 26 | €20.52 | Uncrossing Trade |
16:35:07 - 27-Jun-25 |
| Buy* | 110 | €20.45 | Automatic Execution |
14:33:30 - 27-Jun-25 |
| Sell* | 49 | €20.43 | Automatic Execution |
14:21:51 - 27-Jun-25 |
| Sell* | 87 | €20.425 | Automatic Execution |
08:54:54 - 27-Jun-25 |
| Buy* | 4 | €20.315 | Suspected BUY Trade |
16:35:19 - 26-Jun-25 |
| Sell* | 232 | €20.265 | Automatic Execution |
15:43:11 - 26-Jun-25 |
| Sell* | 228 | €20.115 | Automatic Execution |
09:35:20 - 26-Jun-25 |
| Sell* | 570 | €20.115 | Result of RFQ |
09:35:20 - 26-Jun-25 |
| Sell* | 798 | €20.12 | Negotiated Trade |
09:34:19 - 26-Jun-25 |
| Buy* | 55 | €20.145 | Automatic Execution |
08:55:31 - 26-Jun-25 |
| Sell* | 891 | €20.11035 | Negotiated Trade |
08:06:37 - 25-Jun-25 |
| Buy* | 193 | €20.02 | Automatic Execution |
16:27:18 - 24-Jun-25 |
| Sell* | 144 | €19.93 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Sell* | 524 | €19.985 | Automatic Execution |
14:30:58 - 24-Jun-25 |
| Sell* | 7 | €19.96 | Automatic Execution |
14:15:59 - 24-Jun-25 |
| Buy* | 200 | €20.015 | Automatic Execution |
09:16:26 - 24-Jun-25 |
| Sell* | 45 | €20.025 | Automatic Execution |
08:04:27 - 24-Jun-25 |
| Unknown* | 0 | €19.73 | SI Trade |
14:09:04 - 23-Jun-25 |
| Unknown* | 0 | €19.73 | SI Trade |
14:09:04 - 23-Jun-25 |
| Sell* | 94 | €19.68 | Automatic Execution |
08:23:28 - 23-Jun-25 |
| Sell* | 242 | €19.685 | Automatic Execution |
08:23:28 - 23-Jun-25 |
| Sell* | 1,100 | €19.68 | Automatic Execution |
08:22:32 - 23-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:04:32 - 23-Jun-25 |
| Buy* | 71 | €19.72 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Sell* | 71 | €19.695 | Automatic Execution |
16:02:08 - 20-Jun-25 |
| Sell* | 180 | €19.88 | Automatic Execution |
14:48:50 - 20-Jun-25 |
| Buy* | 276 | €19.91 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Unknown* | 0 | €19.738 | SI Trade |
15:48:31 - 19-Jun-25 |
| Sell* | 128 | €19.745 | Automatic Execution |
13:43:17 - 19-Jun-25 |
| Sell* | 11 | €19.775 | Automatic Execution |
08:49:51 - 19-Jun-25 |
| Sell* | 6 | €19.832 | SI Trade |
08:04:13 - 19-Jun-25 |
| Unknown* | 0 | €20.03 | SI Trade |
15:43:57 - 18-Jun-25 |
| Unknown* | 0 | €19.998 | SI Trade |
08:04:18 - 18-Jun-25 |
| Buy* | 24 | €20.05 | Automatic Execution |
16:19:58 - 16-Jun-25 |
| Sell* | 161 | €19.785 | Automatic Execution |
11:01:49 - 16-Jun-25 |
| Sell* | 266 | €19.775 | Automatic Execution |
10:05:33 - 13-Jun-25 |
| Buy* | 858 | €20.075 | SI Trade |
15:09:12 - 12-Jun-25 |
| Sell* | 444 | €19.93 | Automatic Execution |
12:57:05 - 12-Jun-25 |
| Buy* | 132 | €20.33 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Sell* | 1,000 | €20.345 | SI Trade |
13:57:26 - 11-Jun-25 |
| Sell* | 132 | €20.355 | Automatic Execution |
13:57:26 - 11-Jun-25 |
| Unknown* | 1,355 | €20.27 | OTC Trade |
08:09:17 - 11-Jun-25 |
| Buy* | 1 | €20.31 | SI Trade |
08:04:13 - 11-Jun-25 |
| Sell* | 205 | €20.195 | Automatic Execution |
14:42:38 - 10-Jun-25 |
| Unknown* | 0 | €20.215 | SI Trade |
14:35:38 - 10-Jun-25 |
| Unknown* | 0 | €20.26 | SI Trade |
09:12:50 - 10-Jun-25 |
| Sell* | 127 | €20.26 | Automatic Execution |
08:01:02 - 10-Jun-25 |
| Buy* | 73 | €20.15 | Automatic Execution |
12:15:38 - 09-Jun-25 |
| Buy* | 622 | €20.1506 | Suspected BUY Trade |
08:08:37 - 09-Jun-25 |
| Unknown* | 0 | €20.07 | SI Trade |
15:32:15 - 06-Jun-25 |
| Sell* | 70 | €20.08 | Automatic Execution |
14:53:17 - 06-Jun-25 |
| Sell* | 50 | €19.924 | SI Trade |
08:46:22 - 06-Jun-25 |
| Buy* | 14 | €19.97 | Automatic Execution |
08:04:26 - 06-Jun-25 |
| Sell* | 1,255 | €19.962 | SI Trade |
13:45:48 - 05-Jun-25 |
| Sell* | 1 | €20.005 | SI Trade |
09:41:25 - 04-Jun-25 |
| Buy* | 18 | €19.84 | Automatic Execution |
14:29:59 - 03-Jun-25 |
| Unknown* | 0 | €19.672 | SI Trade |
09:18:31 - 03-Jun-25 |
| Sell* | 615 | €19.63 | Uncrossing Trade |
16:35:09 - 02-Jun-25 |
| Buy* | 110 | €19.665 | Automatic Execution |
14:46:46 - 02-Jun-25 |
| Sell* | 2,200 | €19.88 | Automatic Execution |
14:47:29 - 30-May-25 |
| Sell* | 215 | €20.195 | Automatic Execution |
14:43:16 - 29-May-25 |
| Buy* | 299 | €20.22 | Automatic Execution |
14:42:33 - 29-May-25 |
| Unknown* | 0 | €20.365 | SI Trade |
13:13:03 - 29-May-25 |
| Buy* | 57 | €20.40 | Automatic Execution |
12:55:05 - 29-May-25 |
| Buy* | 156 | €20.395 | Automatic Execution |
12:53:01 - 29-May-25 |
| Unknown* | 0 | €20.42 | SI Trade |
12:08:35 - 29-May-25 |
| Unknown* | 0 | €20.42 | SI Trade |
12:00:34 - 29-May-25 |
| Unknown* | 0 | €20.23 | SI Trade |
08:04:11 - 28-May-25 |
| Sell* | 156 | €20.03 | Automatic Execution |
14:42:34 - 27-May-25 |
| Unknown* | 0 | €20.065 | SI Trade |
08:04:29 - 27-May-25 |
| Buy* | 132 | €19.465 | Automatic Execution |
14:33:35 - 23-May-25 |
| Sell* | 22 | €19.54 | Automatic Execution |
13:59:50 - 23-May-25 |
| Unknown* | 1,265 | €19.8853 | OTC Trade |
10:29:38 - 23-May-25 |
| Unknown* | 0 | €20.07 | SI Trade |
15:44:26 - 21-May-25 |
| Buy* | 272 | €20.095 | Automatic Execution |
09:49:39 - 21-May-25 |
| Sell* | 175 | €20.03 | Automatic Execution |
09:21:59 - 21-May-25 |
| Buy* | 2,235 | €20.08 | Automatic Execution |
08:07:00 - 21-May-25 |
| Buy* | 44 | €20.115 | Automatic Execution |
16:13:57 - 19-May-25 |
| Sell* | 759 | €20.0878 | Ordinary |
16:06:15 - 19-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:15:01 - 19-May-25 |