| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €24.445 | Automatic Execution |
15:45:25 - 12-Dec-25 |
| Sell* | 244 | €24.59 | Automatic Execution |
15:00:18 - 12-Dec-25 |
| Sell* | 1 | €24.665 | SI Trade |
14:29:13 - 12-Dec-25 |
| Sell* | 180 | €24.6863 | Negotiated Trade |
09:59:54 - 12-Dec-25 |
| Buy* | 3,400 | €24.7469 | SI Trade |
08:19:00 - 12-Dec-25 |
| Buy* | 1,057 | €24.52 | Automatic Execution |
16:02:10 - 11-Dec-25 |
| Sell* | 30 | €24.485 | Automatic Execution |
15:38:13 - 11-Dec-25 |
| Buy* | 3,132 | €24.52 | Automatic Execution |
15:09:48 - 11-Dec-25 |
| Buy* | 1,191 | €24.465 | Automatic Execution |
14:54:31 - 11-Dec-25 |
| Sell* | 1 | €24.505 | SI Trade |
14:28:12 - 11-Dec-25 |
| Buy* | 2,445 | €24.5209 | SI Trade |
10:26:23 - 10-Dec-25 |
| Buy* | 1,375 | €24.575 | Automatic Execution |
08:05:06 - 10-Dec-25 |
| Sell* | 1 | €24.525 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 300 | €24.245 | SI Trade |
15:16:53 - 04-Dec-25 |
| Sell* | 246 | €24.27 | Automatic Execution |
14:46:19 - 04-Dec-25 |
| Buy* | 2 | €24.195 | SI Trade |
12:34:37 - 04-Dec-25 |
| Sell* | 165 | €24.20 | Automatic Execution |
11:05:20 - 04-Dec-25 |
| Sell* | 2,736 | €24.205 | Automatic Execution |
11:05:20 - 04-Dec-25 |
| Unknown* | 170 | €24.205 | SI Trade |
10:47:21 - 04-Dec-25 |
| Sell* | 3,638 | €24.20 | Automatic Execution |
10:16:02 - 04-Dec-25 |
| Sell* | 1 | €24.15 | Automatic Execution |
08:04:09 - 04-Dec-25 |
| Unknown* | 0 | €23.575 | SI Trade |
11:57:35 - 03-Dec-25 |
| Sell* | 471 | €23.62 | Automatic Execution |
09:00:00 - 02-Dec-25 |
| Sell* | 10 | €23.62 | Automatic Execution |
08:59:49 - 02-Dec-25 |
| Unknown* | 0 | €23.59 | SI Trade |
08:37:29 - 02-Dec-25 |
| Sell* | 4 | €23.59 | SI Trade |
08:37:29 - 02-Dec-25 |
| Buy* | 1 | €23.645 | SI Trade |
16:21:54 - 01-Dec-25 |
| Buy* | 1 | €23.625 | SI Trade |
15:10:30 - 01-Dec-25 |
| Buy* | 25 | €23.7524 | Suspected BUY Trade |
12:17:04 - 28-Nov-25 |
| Buy* | 727 | €23.74 | Automatic Execution |
12:01:06 - 28-Nov-25 |
| Buy* | 1 | €23.90 | SI Trade |
08:20:37 - 28-Nov-25 |
| Sell* | 1 | €23.42 | SI Trade |
14:38:00 - 27-Nov-25 |
| Buy* | 727 | €23.4905 | Suspected BUY Trade |
11:51:05 - 27-Nov-25 |
| Unknown* | 0 | €23.31 | SI Trade |
08:38:27 - 26-Nov-25 |
| Sell* | 13 | €23.00 | SI Trade |
15:53:01 - 25-Nov-25 |
| Sell* | 310 | €22.89 | Automatic Execution |
15:20:50 - 25-Nov-25 |
| Unknown* | 0 | €22.945 | SI Trade |
15:17:35 - 25-Nov-25 |
| Sell* | 1 | €22.91 | SI Trade |
14:37:39 - 25-Nov-25 |
| Sell* | 1 | €22.605 | SI Trade |
14:48:08 - 24-Nov-25 |
| Sell* | 20 | €22.52 | SI Trade |
14:24:39 - 24-Nov-25 |
| Sell* | 6 | €22.51 | Automatic Execution |
08:04:28 - 24-Nov-25 |
| Sell* | 1 | €22.52 | Automatic Execution |
08:00:28 - 24-Nov-25 |
| Sell* | 2,914 | €22.10 | SI Trade |
15:47:04 - 21-Nov-25 |
| Buy* | 305 | €22.165 | Automatic Execution |
14:59:18 - 21-Nov-25 |
| Buy* | 16 | €22.16 | SI Trade |
12:51:34 - 21-Nov-25 |
| Sell* | 5 | €22.01 | SI Trade |
11:10:37 - 21-Nov-25 |
| Sell* | 51 | €21.945 | SI Trade |
10:51:58 - 21-Nov-25 |
| Buy* | 13 | €22.61 | Suspected BUY Trade |
16:35:17 - 20-Nov-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:56:21 - 20-Nov-25 |
| Buy* | 13 | €22.855 | Automatic Execution |
08:00:20 - 20-Nov-25 |
| Unknown* | 1,000 | €22.6095 | OTC Trade |
15:06:36 - 19-Nov-25 |
| Sell* | 12 | €22.36 | SI Trade |
10:35:38 - 19-Nov-25 |
| Unknown* | 1,130 | €22.3718 | OTC Trade |
10:09:55 - 19-Nov-25 |
| Sell* | 1,000 | €22.285 | Automatic Execution |
16:18:48 - 18-Nov-25 |
| Sell* | 3,220 | €22.305 | SI Trade |
14:28:36 - 18-Nov-25 |
| Buy* | 103 | €22.965 | Automatic Execution |
16:28:57 - 17-Nov-25 |
| Buy* | 4,651 | €23.02 | Automatic Execution |
15:10:00 - 17-Nov-25 |
| Sell* | 533 | €23.005 | Automatic Execution |
15:09:55 - 17-Nov-25 |
| Unknown* | 0 | €23.03 | SI Trade |
13:39:23 - 17-Nov-25 |
| Sell* | 103 | €23.03 | Automatic Execution |
12:48:06 - 17-Nov-25 |
| Buy* | 2 | €23.23 | SI Trade |
09:20:12 - 17-Nov-25 |
| Buy* | 2 | €23.265 | SI Trade |
15:40:20 - 14-Nov-25 |
| Buy* | 135 | €23.105 | Automatic Execution |
15:15:01 - 14-Nov-25 |
| Buy* | 568 | €23.17 | SI Trade |
15:01:27 - 14-Nov-25 |
| Buy* | 1 | €23.15 | SI Trade |
14:50:44 - 14-Nov-25 |
| Buy* | 647 | €23.02 | Automatic Execution |
14:37:07 - 14-Nov-25 |
| Buy* | 12 | €23.00 | Automatic Execution |
14:37:07 - 14-Nov-25 |
| Buy* | 3 | €23.09 | SI Trade |
09:48:54 - 14-Nov-25 |
| Sell* | 332 | €23.10 | SI Trade |
09:12:58 - 14-Nov-25 |
| Buy* | 1 | €23.265 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 1 | €24.00 | Automatic Execution |
16:24:40 - 12-Nov-25 |
| Buy* | 165 | €24.00 | SI Trade |
15:56:33 - 12-Nov-25 |
| Unknown* | 852 | €24.036 | OTC Trade |
15:40:36 - 12-Nov-25 |
| Unknown* | 0 | €24.075 | SI Trade |
14:16:09 - 12-Nov-25 |
| Sell* | 1 | €23.785 | SI Trade |
14:38:08 - 11-Nov-25 |
| Sell* | 551 | €23.8519 | Negotiated Trade |
12:08:41 - 11-Nov-25 |
| Buy* | 56 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 121 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 121 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 90 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 119 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 137 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 96 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 108 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 154 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 124 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 166 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 90 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 166 | €23.89 | Automatic Execution |
09:27:17 - 11-Nov-25 |
| Buy* | 179 | €23.895 | Automatic Execution |
09:27:11 - 11-Nov-25 |
| Buy* | 162 | €23.895 | Automatic Execution |
09:27:06 - 11-Nov-25 |
| Buy* | 165 | €23.895 | Automatic Execution |
09:27:06 - 11-Nov-25 |
| Buy* | 211 | €23.895 | Automatic Execution |
09:27:06 - 11-Nov-25 |
| Buy* | 106 | €23.895 | Automatic Execution |
09:27:06 - 11-Nov-25 |
| Buy* | 106 | €23.895 | Automatic Execution |
09:27:06 - 11-Nov-25 |
| Buy* | 306 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Buy* | 90 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Buy* | 197 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Buy* | 345 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Buy* | 174 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Buy* | 360 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Buy* | 188 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Buy* | 203 | €23.90 | Automatic Execution |
09:26:29 - 11-Nov-25 |
| Sell* | 660 | €23.8665 | Negotiated Trade |
16:28:49 - 10-Nov-25 |
| Buy* | 2,973 | €23.94 | Automatic Execution |
14:57:53 - 10-Nov-25 |
| Sell* | 1 | €23.83 | Automatic Execution |
08:04:05 - 10-Nov-25 |
| Buy* | 149 | €23.215 | Automatic Execution |
16:28:59 - 07-Nov-25 |
| Sell* | 15 | €23.35 | SI Trade |
15:19:40 - 07-Nov-25 |
| Sell* | 1 | €23.31 | SI Trade |
14:37:42 - 07-Nov-25 |
| Buy* | 1,650 | €23.595 | Automatic Execution |
12:40:18 - 07-Nov-25 |
| Buy* | 4,501 | €23.595 | Automatic Execution |
12:40:18 - 07-Nov-25 |
| Buy* | 4,501 | €23.59 | Automatic Execution |
12:38:15 - 07-Nov-25 |
| Buy* | 1,236 | €23.61 | Automatic Execution |
12:00:31 - 07-Nov-25 |
| Sell* | 90 | €23.805 | Automatic Execution |
08:00:43 - 07-Nov-25 |
| Sell* | 90 | €23.805 | Automatic Execution |
08:00:43 - 07-Nov-25 |
| Sell* | 1,339 | €24.23 | Automatic Execution |
14:39:27 - 06-Nov-25 |
| Sell* | 2,737 | €24.23 | Automatic Execution |
14:39:27 - 06-Nov-25 |
| Buy* | 1 | €24.21 | SI Trade |
14:38:18 - 06-Nov-25 |
| Buy* | 2 | €24.245 | SI Trade |
14:33:34 - 06-Nov-25 |
| Buy* | 4,562 | €24.26 | Automatic Execution |
13:34:08 - 06-Nov-25 |
| Sell* | 417 | €24.185 | SI Trade |
10:04:33 - 06-Nov-25 |
| Buy* | 1,509 | €24.04 | Automatic Execution |
15:47:39 - 05-Nov-25 |
| Sell* | 157 | €23.9666 | Negotiated Trade |
15:16:14 - 05-Nov-25 |
| Buy* | 31 | €23.815 | Automatic Execution |
08:04:27 - 05-Nov-25 |
| Sell* | 124 | €24.055 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 756 | €24.055 | Automatic Execution |
16:21:50 - 04-Nov-25 |
| Sell* | 305 | €24.024 | Negotiated Trade |
10:56:24 - 04-Nov-25 |
| Buy* | 756 | €24.0455 | Suspected BUY Trade |
10:50:28 - 04-Nov-25 |
| Buy* | 1 | €24.425 | SI Trade |
11:22:27 - 03-Nov-25 |
| Sell* | 21 | €24.35 | SI Trade |
08:48:38 - 03-Nov-25 |
| Buy* | 175 | €24.335 | Automatic Execution |
08:00:22 - 03-Nov-25 |
| Sell* | 350 | €24.128 | Negotiated Trade |
16:04:15 - 31-Oct-25 |
| Buy* | 3 | €24.27 | SI Trade |
15:19:51 - 31-Oct-25 |
| Sell* | 900 | €24.225 | Automatic Execution |
14:54:58 - 31-Oct-25 |
| Buy* | 1,515 | €24.20 | Automatic Execution |
14:38:16 - 31-Oct-25 |
| Unknown* | 2,000 | €24.0187 | OTC Trade |
09:12:09 - 31-Oct-25 |
| Sell* | 1,272 | €24.085 | Automatic Execution |
16:18:14 - 30-Oct-25 |
| Sell* | 1,781 | €24.085 | Automatic Execution |
16:18:14 - 30-Oct-25 |
| Sell* | 3,932 | €24.085 | Automatic Execution |
16:18:14 - 30-Oct-25 |
| Buy* | 5,758 | €24.015 | Automatic Execution |
15:47:53 - 30-Oct-25 |
| Buy* | 1,992 | €24.045 | Automatic Execution |
15:39:07 - 30-Oct-25 |
| Buy* | 185 | €24.09537 | Ordinary |
14:14:05 - 30-Oct-25 |
| Sell* | 200 | €23.965 | Automatic Execution |
12:46:46 - 30-Oct-25 |
| Buy* | 58 | €24.155 | Automatic Execution |
10:27:59 - 29-Oct-25 |
| Buy* | 1,000 | €24.155 | Automatic Execution |
10:27:59 - 29-Oct-25 |
| Buy* | 4,453 | €24.155 | Automatic Execution |
10:27:59 - 29-Oct-25 |
| Buy* | 4,453 | €24.155 | Automatic Execution |
10:27:59 - 29-Oct-25 |
| Sell* | 590 | €24.0326 | Negotiated Trade |
16:12:38 - 28-Oct-25 |
| Unknown* | 296 | €24.095 | SI Trade |
09:55:04 - 28-Oct-25 |
| Sell* | 150 | €24.25 | Automatic Execution |
16:28:45 - 27-Oct-25 |
| Buy* | 1 | €24.19 | SI Trade |
13:38:18 - 27-Oct-25 |
| Buy* | 232 | €24.22 | Automatic Execution |
13:31:26 - 27-Oct-25 |
| Buy* | 150 | €24.315 | Automatic Execution |
08:02:25 - 27-Oct-25 |
| Buy* | 161 | €24.135 | Automatic Execution |
16:21:06 - 24-Oct-25 |
| Buy* | 375 | €24.12 | Automatic Execution |
15:47:56 - 24-Oct-25 |
| Buy* | 1,650 | €24.085 | Automatic Execution |
14:42:02 - 24-Oct-25 |
| Buy* | 1,815 | €24.085 | Automatic Execution |
14:42:02 - 24-Oct-25 |
| Buy* | 1,815 | €24.085 | Automatic Execution |
14:42:02 - 24-Oct-25 |
| Buy* | 7 | €23.99 | SI Trade |
12:44:44 - 24-Oct-25 |
| Buy* | 40 | €23.995 | SI Trade |
12:01:52 - 24-Oct-25 |
| Sell* | 522 | €23.965 | Automatic Execution |
11:11:36 - 24-Oct-25 |
| Buy* | 298 | €23.589 | Suspected BUY Trade |
16:29:46 - 22-Oct-25 |
| Sell* | 432 | €23.635 | Negotiated Trade |
15:58:14 - 22-Oct-25 |
| Unknown* | 8,000 | €23.8454 | OTC Trade |
14:59:08 - 22-Oct-25 |
| Sell* | 1 | €23.785 | SI Trade |
14:38:35 - 22-Oct-25 |
| Buy* | 295 | €23.89 | Automatic Execution |
14:30:00 - 22-Oct-25 |
| Buy* | 1 | €23.915 | Automatic Execution |
08:04:18 - 22-Oct-25 |
| Buy* | 1 | €23.705 | SI Trade |
09:46:30 - 21-Oct-25 |
| Sell* | 1,123 | €23.68 | SI Trade |
08:37:55 - 21-Oct-25 |
| Unknown* | 0 | €23.73 | SI Trade |
16:04:55 - 20-Oct-25 |
| Buy* | 1 | €23.61 | SI Trade |
14:48:23 - 20-Oct-25 |
| Unknown* | 0 | €23.485 | SI Trade |
08:52:07 - 20-Oct-25 |
| Sell* | 526 | €23.065 | Automatic Execution |
15:55:44 - 17-Oct-25 |
| Unknown* | 1,000 | €23.1685 | OTC Trade |
15:05:24 - 17-Oct-25 |
| Unknown* | 0 | €23.06 | SI Trade |
12:33:36 - 17-Oct-25 |
| Sell* | 1 | €22.82 | Automatic Execution |
11:09:35 - 17-Oct-25 |
| Sell* | 890 | €22.82 | SI Trade |
10:24:43 - 17-Oct-25 |
| Buy* | 4,574 | €22.765 | Automatic Execution |
08:16:40 - 17-Oct-25 |
| Buy* | 196 | €22.83 | Automatic Execution |
08:12:04 - 17-Oct-25 |
| Sell* | 2,745 | €22.805 | Automatic Execution |
08:05:09 - 17-Oct-25 |
| Sell* | 147 | €22.80 | Automatic Execution |
08:04:10 - 17-Oct-25 |
| Sell* | 1 | €22.80 | Automatic Execution |
08:04:10 - 17-Oct-25 |
| Sell* | 373 | €23.425 | Automatic Execution |
16:11:00 - 16-Oct-25 |
| Sell* | 3,699 | €23.49 | Automatic Execution |
14:45:12 - 16-Oct-25 |
| Sell* | 340 | €23.4131 | Negotiated Trade |
11:48:38 - 16-Oct-25 |
| Buy* | 1 | €23.445 | Automatic Execution |
08:04:11 - 16-Oct-25 |
| Buy* | 146 | €23.435 | Automatic Execution |
14:34:53 - 15-Oct-25 |
| Buy* | 128 | €23.4369 | Suspected BUY Trade |
11:43:32 - 15-Oct-25 |
| Buy* | 11 | €23.03 | Suspected BUY Trade |
16:35:27 - 14-Oct-25 |
| Sell* | 588 | €22.76 | SI Trade |
14:31:38 - 14-Oct-25 |
| Unknown* | 0 | €22.895 | SI Trade |
12:51:28 - 14-Oct-25 |
| Buy* | 3 | €22.875 | SI Trade |
12:32:12 - 14-Oct-25 |
| Buy* | 11 | €22.86 | SI Trade |
12:16:20 - 14-Oct-25 |