| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.28 | SI Trade |
16:17:44 - 18-Jul-25 |
| Sell* | 920 | €21.2059 | Negotiated Trade |
09:58:55 - 17-Jul-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:46:06 - 17-Jul-25 |
| Sell* | 55 | €20.93 | Automatic Execution |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | €20.965 | SI Trade |
08:04:18 - 11-Jul-25 |
| Sell* | 151 | €20.93 | Automatic Execution |
08:04:14 - 11-Jul-25 |
| Sell* | 123 | €20.72 | Automatic Execution |
15:28:25 - 09-Jul-25 |
| Sell* | 146 | €20.74 | Automatic Execution |
15:22:18 - 09-Jul-25 |
| Buy* | 109 | €20.65 | Automatic Execution |
14:30:00 - 07-Jul-25 |
| Unknown* | 1,800 | €20.5884 | OTC Trade |
08:47:18 - 07-Jul-25 |
| Buy* | 101 | €20.69 | Automatic Execution |
16:28:55 - 04-Jul-25 |
| Buy* | 17 | €20.715 | Automatic Execution |
11:32:17 - 04-Jul-25 |
| Buy* | 5 | €20.805 | Automatic Execution |
08:04:25 - 04-Jul-25 |
| Sell* | 59 | €20.90 | Automatic Execution |
14:42:33 - 03-Jul-25 |
| Sell* | 37 | €20.725 | Automatic Execution |
08:04:19 - 03-Jul-25 |
| Sell* | 126 | €20.735 | Automatic Execution |
08:04:10 - 03-Jul-25 |
| Buy* | 206 | €20.41 | Automatic Execution |
14:40:35 - 02-Jul-25 |
| Sell* | 267 | €20.385 | Automatic Execution |
14:03:01 - 02-Jul-25 |
| Sell* | 3,906 | €20.455 | Negotiated Trade |
09:25:56 - 02-Jul-25 |
| Buy* | 217 | €20.395 | Automatic Execution |
16:28:56 - 01-Jul-25 |
| Sell* | 891 | €20.34 | Automatic Execution |
16:07:01 - 01-Jul-25 |
| Sell* | 217 | €20.295 | Automatic Execution |
14:32:57 - 01-Jul-25 |
| Buy* | 117 | €20.505 | Automatic Execution |
14:42:34 - 30-Jun-25 |
| Sell* | 117 | €20.51 | Automatic Execution |
10:20:25 - 30-Jun-25 |
| Sell* | 26 | €20.52 | Uncrossing Trade |
16:35:07 - 27-Jun-25 |
| Buy* | 110 | €20.45 | Automatic Execution |
14:33:30 - 27-Jun-25 |
| Sell* | 49 | €20.43 | Automatic Execution |
14:21:51 - 27-Jun-25 |
| Sell* | 87 | €20.425 | Automatic Execution |
08:54:54 - 27-Jun-25 |
| Buy* | 4 | €20.315 | Suspected BUY Trade |
16:35:19 - 26-Jun-25 |
| Sell* | 232 | €20.265 | Automatic Execution |
15:43:11 - 26-Jun-25 |
| Sell* | 228 | €20.115 | Automatic Execution |
09:35:20 - 26-Jun-25 |
| Sell* | 570 | €20.115 | Result of RFQ |
09:35:20 - 26-Jun-25 |
| Sell* | 798 | €20.12 | Negotiated Trade |
09:34:19 - 26-Jun-25 |
| Buy* | 55 | €20.145 | Automatic Execution |
08:55:31 - 26-Jun-25 |
| Sell* | 891 | €20.11035 | Negotiated Trade |
08:06:37 - 25-Jun-25 |
| Buy* | 193 | €20.02 | Automatic Execution |
16:27:18 - 24-Jun-25 |
| Sell* | 144 | €19.93 | Automatic Execution |
15:08:48 - 24-Jun-25 |
| Sell* | 524 | €19.985 | Automatic Execution |
14:30:58 - 24-Jun-25 |
| Sell* | 7 | €19.96 | Automatic Execution |
14:15:59 - 24-Jun-25 |
| Buy* | 200 | €20.015 | Automatic Execution |
09:16:26 - 24-Jun-25 |
| Sell* | 45 | €20.025 | Automatic Execution |
08:04:27 - 24-Jun-25 |
| Unknown* | 0 | €19.73 | SI Trade |
14:09:04 - 23-Jun-25 |
| Unknown* | 0 | €19.73 | SI Trade |
14:09:04 - 23-Jun-25 |
| Sell* | 94 | €19.68 | Automatic Execution |
08:23:28 - 23-Jun-25 |
| Sell* | 242 | €19.685 | Automatic Execution |
08:23:28 - 23-Jun-25 |
| Sell* | 1,100 | €19.68 | Automatic Execution |
08:22:32 - 23-Jun-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:04:32 - 23-Jun-25 |
| Buy* | 71 | €19.72 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Sell* | 71 | €19.695 | Automatic Execution |
16:02:08 - 20-Jun-25 |
| Sell* | 180 | €19.88 | Automatic Execution |
14:48:50 - 20-Jun-25 |
| Buy* | 276 | €19.91 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Unknown* | 0 | €19.738 | SI Trade |
15:48:31 - 19-Jun-25 |
| Sell* | 128 | €19.745 | Automatic Execution |
13:43:17 - 19-Jun-25 |
| Sell* | 11 | €19.775 | Automatic Execution |
08:49:51 - 19-Jun-25 |
| Sell* | 6 | €19.832 | SI Trade |
08:04:13 - 19-Jun-25 |
| Unknown* | 0 | €20.03 | SI Trade |
15:43:57 - 18-Jun-25 |
| Unknown* | 0 | €19.998 | SI Trade |
08:04:18 - 18-Jun-25 |
| Buy* | 24 | €20.05 | Automatic Execution |
16:19:58 - 16-Jun-25 |
| Sell* | 161 | €19.785 | Automatic Execution |
11:01:49 - 16-Jun-25 |
| Sell* | 266 | €19.775 | Automatic Execution |
10:05:33 - 13-Jun-25 |
| Buy* | 858 | €20.075 | SI Trade |
15:09:12 - 12-Jun-25 |
| Sell* | 444 | €19.93 | Automatic Execution |
12:57:05 - 12-Jun-25 |
| Buy* | 132 | €20.33 | Automatic Execution |
16:28:55 - 11-Jun-25 |
| Sell* | 1,000 | €20.345 | SI Trade |
13:57:26 - 11-Jun-25 |
| Sell* | 132 | €20.355 | Automatic Execution |
13:57:26 - 11-Jun-25 |
| Unknown* | 1,355 | €20.27 | OTC Trade |
08:09:17 - 11-Jun-25 |
| Buy* | 1 | €20.31 | SI Trade |
08:04:13 - 11-Jun-25 |
| Sell* | 205 | €20.195 | Automatic Execution |
14:42:38 - 10-Jun-25 |
| Unknown* | 0 | €20.215 | SI Trade |
14:35:38 - 10-Jun-25 |
| Unknown* | 0 | €20.26 | SI Trade |
09:12:50 - 10-Jun-25 |
| Sell* | 127 | €20.26 | Automatic Execution |
08:01:02 - 10-Jun-25 |
| Buy* | 73 | €20.15 | Automatic Execution |
12:15:38 - 09-Jun-25 |
| Buy* | 622 | €20.1506 | Suspected BUY Trade |
08:08:37 - 09-Jun-25 |
| Unknown* | 0 | €20.07 | SI Trade |
15:32:15 - 06-Jun-25 |
| Sell* | 70 | €20.08 | Automatic Execution |
14:53:17 - 06-Jun-25 |
| Sell* | 50 | €19.924 | SI Trade |
08:46:22 - 06-Jun-25 |
| Buy* | 14 | €19.97 | Automatic Execution |
08:04:26 - 06-Jun-25 |
| Sell* | 1,255 | €19.962 | SI Trade |
13:45:48 - 05-Jun-25 |
| Sell* | 1 | €20.005 | SI Trade |
09:41:25 - 04-Jun-25 |
| Buy* | 18 | €19.84 | Automatic Execution |
14:29:59 - 03-Jun-25 |
| Unknown* | 0 | €19.672 | SI Trade |
09:18:31 - 03-Jun-25 |
| Sell* | 615 | €19.63 | Uncrossing Trade |
16:35:09 - 02-Jun-25 |
| Buy* | 110 | €19.665 | Automatic Execution |
14:46:46 - 02-Jun-25 |
| Sell* | 2,200 | €19.88 | Automatic Execution |
14:47:29 - 30-May-25 |
| Sell* | 215 | €20.195 | Automatic Execution |
14:43:16 - 29-May-25 |
| Buy* | 299 | €20.22 | Automatic Execution |
14:42:33 - 29-May-25 |
| Unknown* | 0 | €20.365 | SI Trade |
13:13:03 - 29-May-25 |
| Buy* | 57 | €20.40 | Automatic Execution |
12:55:05 - 29-May-25 |
| Buy* | 156 | €20.395 | Automatic Execution |
12:53:01 - 29-May-25 |
| Unknown* | 0 | €20.42 | SI Trade |
12:08:35 - 29-May-25 |
| Unknown* | 0 | €20.42 | SI Trade |
12:00:34 - 29-May-25 |
| Unknown* | 0 | €20.23 | SI Trade |
08:04:11 - 28-May-25 |
| Sell* | 156 | €20.03 | Automatic Execution |
14:42:34 - 27-May-25 |
| Unknown* | 0 | €20.065 | SI Trade |
08:04:29 - 27-May-25 |
| Buy* | 132 | €19.465 | Automatic Execution |
14:33:35 - 23-May-25 |
| Sell* | 22 | €19.54 | Automatic Execution |
13:59:50 - 23-May-25 |
| Unknown* | 1,265 | €19.8853 | OTC Trade |
10:29:38 - 23-May-25 |
| Unknown* | 0 | €20.07 | SI Trade |
15:44:26 - 21-May-25 |
| Buy* | 272 | €20.095 | Automatic Execution |
09:49:39 - 21-May-25 |
| Sell* | 175 | €20.03 | Automatic Execution |
09:21:59 - 21-May-25 |
| Buy* | 2,235 | €20.08 | Automatic Execution |
08:07:00 - 21-May-25 |
| Buy* | 44 | €20.115 | Automatic Execution |
16:13:57 - 19-May-25 |
| Sell* | 759 | €20.0878 | Ordinary |
16:06:15 - 19-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:15:01 - 19-May-25 |
| Sell* | 1 | €20.165 | Automatic Execution |
08:04:02 - 16-May-25 |
| Unknown* | 0 | €20.14 | SI Trade |
14:10:17 - 15-May-25 |
| Buy* | 296 | €20.24 | Automatic Execution |
15:58:57 - 14-May-25 |
| Buy* | 1,793 | €20.11 | Automatic Execution |
12:23:53 - 13-May-25 |
| Buy* | 207 | €20.11 | Automatic Execution |
12:22:58 - 13-May-25 |
| Unknown* | 0 | €20.095 | SI Trade |
16:26:17 - 12-May-25 |
| Sell* | 209 | €20.105 | Automatic Execution |
14:42:34 - 12-May-25 |
| Buy* | 88 | €20.18 | Automatic Execution |
14:33:13 - 12-May-25 |
| Buy* | 248 | €20.18 | Automatic Execution |
14:33:13 - 12-May-25 |
| Sell* | 59 | €20.095 | Automatic Execution |
13:11:02 - 12-May-25 |
| Sell* | 104 | €20.14 | Automatic Execution |
12:05:59 - 12-May-25 |
| Sell* | 301 | €19.925 | Automatic Execution |
09:26:37 - 12-May-25 |
| Buy* | 2 | €20.07 | Automatic Execution |
08:30:33 - 12-May-25 |
| Buy* | 126 | €19.15 | Automatic Execution |
16:03:43 - 09-May-25 |
| Unknown* | 0 | €19.15 | SI Trade |
09:40:53 - 09-May-25 |
| Unknown* | 0 | €19.184 | SI Trade |
08:04:20 - 09-May-25 |
| Sell* | 164 | €19.135 | Uncrossing Trade |
16:35:24 - 08-May-25 |
| Sell* | 36 | €19.0135 | Negotiated Trade |
12:24:10 - 08-May-25 |
| Sell* | 1,055 | €19.022 | SI Trade |
11:55:57 - 08-May-25 |
| Sell* | 315 | €19.03 | Automatic Execution |
11:55:57 - 08-May-25 |
| Sell* | 151 | €18.51 | Automatic Execution |
14:57:05 - 07-May-25 |
| Sell* | 340 | €18.51 | Automatic Execution |
14:57:02 - 07-May-25 |
| Sell* | 142 | €18.515 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 2 | €18.51 | Automatic Execution |
08:04:17 - 07-May-25 |
| Buy* | 153 | €18.57 | Automatic Execution |
16:29:03 - 06-May-25 |
| Unknown* | 0 | €18.604 | SI Trade |
08:27:45 - 06-May-25 |
| Sell* | 153 | €18.605 | Automatic Execution |
08:08:40 - 06-May-25 |
| Unknown* | 0 | €18.692 | SI Trade |
14:16:20 - 05-May-25 |
| Buy* | 56 | €18.62 | Automatic Execution |
14:14:33 - 02-May-25 |
| Buy* | 14 | €18.52 | Automatic Execution |
13:47:48 - 02-May-25 |
| Sell* | 295 | €17.79 | Automatic Execution |
14:36:19 - 30-Apr-25 |
| Unknown* | 0 | €17.924 | SI Trade |
13:40:23 - 30-Apr-25 |
| Buy* | 13 | €18.10 | Automatic Execution |
08:04:25 - 30-Apr-25 |
| Buy* | 82 | €17.965 | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 252 | €17.95 | Automatic Execution |
16:28:55 - 29-Apr-25 |
| Buy* | 334 | €17.92 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 202 | €17.635 | Automatic Execution |
16:28:55 - 24-Apr-25 |
| Buy* | 120 | €17.22 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 249 | €17.195 | Automatic Execution |
08:38:16 - 24-Apr-25 |
| Sell* | 199 | €17.575 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 340 | €17.615 | Automatic Execution |
15:26:03 - 23-Apr-25 |
| Sell* | 177 | €17.69 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 120 | €17.30 | Automatic Execution |
12:40:53 - 23-Apr-25 |
| Buy* | 7 | €17.3214 | Suspected BUY Trade |
12:23:17 - 23-Apr-25 |
| Sell* | 293 | €16.625 | Automatic Execution |
14:07:03 - 22-Apr-25 |
| Buy* | 1 | €16.66 | Automatic Execution |
08:04:12 - 22-Apr-25 |
| Buy* | 125 | €16.91 | Automatic Execution |
12:16:54 - 17-Apr-25 |
| Sell* | 144 | €16.885 | Automatic Execution |
11:22:46 - 17-Apr-25 |
| Buy* | 157 | €16.975 | Automatic Execution |
10:59:10 - 17-Apr-25 |
| Buy* | 8 | €16.96 | Automatic Execution |
10:45:29 - 17-Apr-25 |
| Buy* | 13 | €16.96 | Automatic Execution |
10:45:29 - 17-Apr-25 |
| Sell* | 46 | €16.91 | Automatic Execution |
09:38:49 - 17-Apr-25 |
| Sell* | 189 | €16.985 | Automatic Execution |
08:04:05 - 17-Apr-25 |
| Buy* | 352 | €17.015 | Automatic Execution |
16:27:44 - 16-Apr-25 |
| Sell* | 66 | €16.885 | Automatic Execution |
16:02:25 - 16-Apr-25 |
| Sell* | 355 | €16.89 | Automatic Execution |
16:02:25 - 16-Apr-25 |
| Buy* | 17 | €16.915 | Automatic Execution |
15:26:30 - 16-Apr-25 |
| Buy* | 152 | €16.96 | Automatic Execution |
11:50:48 - 16-Apr-25 |
| Buy* | 250 | €16.795 | Automatic Execution |
09:20:00 - 16-Apr-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:08 - 16-Apr-25 |
| Sell* | 347 | €17.275 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 315 | €17.22 | Automatic Execution |
09:02:14 - 15-Apr-25 |
| Sell* | 173 | €17.13 | Automatic Execution |
08:04:21 - 15-Apr-25 |
| Sell* | 14 | €17.02 | Uncrossing Trade |
16:35:09 - 14-Apr-25 |
| Sell* | 375 | €17.165 | Automatic Execution |
14:22:10 - 14-Apr-25 |
| Sell* | 14 | €16.98 | Automatic Execution |
09:56:07 - 14-Apr-25 |
| Sell* | 338 | €16.485 | Automatic Execution |
16:24:50 - 11-Apr-25 |
| Buy* | 306 | €16.715 | Automatic Execution |
14:54:44 - 11-Apr-25 |
| Sell* | 266 | €16.615 | Automatic Execution |
12:23:53 - 11-Apr-25 |
| Sell* | 1,952 | €16.615 | Result of RFQ |
12:23:53 - 11-Apr-25 |
| Buy* | 2,218 | €16.64605 | Suspected BUY Trade |
12:22:15 - 11-Apr-25 |
| Buy* | 181 | €16.62 | Automatic Execution |
10:54:39 - 11-Apr-25 |
| Buy* | 438 | €16.71 | Automatic Execution |
08:59:34 - 11-Apr-25 |
| Buy* | 758 | €16.71 | Automatic Execution |
08:59:34 - 11-Apr-25 |
| Buy* | 1 | €16.954 | SI Trade |
08:04:21 - 11-Apr-25 |
| Buy* | 260 | €16.77 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 55 | €17.82 | Uncrossing Trade |
08:10:44 - 10-Apr-25 |
| Buy* | 15 | €16.025 | Automatic Execution |
16:10:53 - 09-Apr-25 |
| Buy* | 107 | €16.74 | Automatic Execution |
10:30:44 - 08-Apr-25 |
| Buy* | 188 | €16.73 | Automatic Execution |
10:30:44 - 08-Apr-25 |
| Buy* | 1 | €16.73 | Automatic Execution |
10:29:01 - 08-Apr-25 |
| Sell* | 309 | €16.73 | Automatic Execution |
08:32:16 - 08-Apr-25 |
| Sell* | 112 | €16.67 | Automatic Execution |
08:07:53 - 08-Apr-25 |
| Sell* | 94 | €16.67 | Automatic Execution |
08:07:52 - 08-Apr-25 |
| Buy* | 45 | €16.77 | Automatic Execution |
08:04:23 - 08-Apr-25 |
| Buy* | 20 | €16.86 | Suspected BUY Trade |
08:00:02 - 08-Apr-25 |
| Buy* | 1,876 | €16.785 | Automatic Execution |
15:34:04 - 07-Apr-25 |
| Buy* | 4 | €16.075 | Automatic Execution |
11:34:40 - 07-Apr-25 |
| Buy* | 291 | €16.015 | Automatic Execution |
11:08:36 - 07-Apr-25 |
| Buy* | 281 | €15.75 | Automatic Execution |
10:24:58 - 07-Apr-25 |
| Unknown* | 1,471 | €17.59532 | OTC Trade |
10:47:44 - 04-Apr-25 |
| Buy* | 1 | €17.885 | Automatic Execution |
15:45:24 - 03-Apr-25 |
| Buy* | 333 | €17.99 | Automatic Execution |
15:23:57 - 03-Apr-25 |
| Sell* | 1,191 | €18.09 | Automatic Execution |
14:52:25 - 03-Apr-25 |
| Unknown* | 0 | €18.18 | SI Trade |
14:19:36 - 03-Apr-25 |
| Sell* | 741 | €18.305 | Automatic Execution |
11:59:58 - 03-Apr-25 |