| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €19.84 | Automatic Execution |
14:29:59 - 03-Jun-25 |
| Unknown* | 0 | €19.672 | SI Trade |
09:18:31 - 03-Jun-25 |
| Sell* | 615 | €19.63 | Uncrossing Trade |
16:35:09 - 02-Jun-25 |
| Buy* | 110 | €19.665 | Automatic Execution |
14:46:46 - 02-Jun-25 |
| Sell* | 2,200 | €19.88 | Automatic Execution |
14:47:29 - 30-May-25 |
| Sell* | 215 | €20.195 | Automatic Execution |
14:43:16 - 29-May-25 |
| Buy* | 299 | €20.22 | Automatic Execution |
14:42:33 - 29-May-25 |
| Unknown* | 0 | €20.365 | SI Trade |
13:13:03 - 29-May-25 |
| Buy* | 57 | €20.40 | Automatic Execution |
12:55:05 - 29-May-25 |
| Buy* | 156 | €20.395 | Automatic Execution |
12:53:01 - 29-May-25 |
| Unknown* | 0 | €20.42 | SI Trade |
12:08:35 - 29-May-25 |
| Unknown* | 0 | €20.42 | SI Trade |
12:00:34 - 29-May-25 |
| Unknown* | 0 | €20.23 | SI Trade |
08:04:11 - 28-May-25 |
| Sell* | 156 | €20.03 | Automatic Execution |
14:42:34 - 27-May-25 |
| Unknown* | 0 | €20.065 | SI Trade |
08:04:29 - 27-May-25 |
| Buy* | 132 | €19.465 | Automatic Execution |
14:33:35 - 23-May-25 |
| Sell* | 22 | €19.54 | Automatic Execution |
13:59:50 - 23-May-25 |
| Unknown* | 1,265 | €19.8853 | OTC Trade |
10:29:38 - 23-May-25 |
| Unknown* | 0 | €20.07 | SI Trade |
15:44:26 - 21-May-25 |
| Buy* | 272 | €20.095 | Automatic Execution |
09:49:39 - 21-May-25 |
| Sell* | 175 | €20.03 | Automatic Execution |
09:21:59 - 21-May-25 |
| Buy* | 2,235 | €20.08 | Automatic Execution |
08:07:00 - 21-May-25 |
| Buy* | 44 | €20.115 | Automatic Execution |
16:13:57 - 19-May-25 |
| Sell* | 759 | €20.0878 | Ordinary |
16:06:15 - 19-May-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:15:01 - 19-May-25 |
| Sell* | 1 | €20.165 | Automatic Execution |
08:04:02 - 16-May-25 |
| Unknown* | 0 | €20.14 | SI Trade |
14:10:17 - 15-May-25 |
| Buy* | 296 | €20.24 | Automatic Execution |
15:58:57 - 14-May-25 |
| Buy* | 1,793 | €20.11 | Automatic Execution |
12:23:53 - 13-May-25 |
| Buy* | 207 | €20.11 | Automatic Execution |
12:22:58 - 13-May-25 |
| Unknown* | 0 | €20.095 | SI Trade |
16:26:17 - 12-May-25 |
| Sell* | 209 | €20.105 | Automatic Execution |
14:42:34 - 12-May-25 |
| Buy* | 88 | €20.18 | Automatic Execution |
14:33:13 - 12-May-25 |
| Buy* | 248 | €20.18 | Automatic Execution |
14:33:13 - 12-May-25 |
| Sell* | 59 | €20.095 | Automatic Execution |
13:11:02 - 12-May-25 |
| Sell* | 104 | €20.14 | Automatic Execution |
12:05:59 - 12-May-25 |
| Sell* | 301 | €19.925 | Automatic Execution |
09:26:37 - 12-May-25 |
| Buy* | 2 | €20.07 | Automatic Execution |
08:30:33 - 12-May-25 |
| Buy* | 126 | €19.15 | Automatic Execution |
16:03:43 - 09-May-25 |
| Unknown* | 0 | €19.15 | SI Trade |
09:40:53 - 09-May-25 |
| Unknown* | 0 | €19.184 | SI Trade |
08:04:20 - 09-May-25 |
| Sell* | 164 | €19.135 | Uncrossing Trade |
16:35:24 - 08-May-25 |
| Sell* | 36 | €19.0135 | Negotiated Trade |
12:24:10 - 08-May-25 |
| Sell* | 1,055 | €19.022 | SI Trade |
11:55:57 - 08-May-25 |
| Sell* | 315 | €19.03 | Automatic Execution |
11:55:57 - 08-May-25 |
| Sell* | 151 | €18.51 | Automatic Execution |
14:57:05 - 07-May-25 |
| Sell* | 340 | €18.51 | Automatic Execution |
14:57:02 - 07-May-25 |
| Sell* | 142 | €18.515 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 2 | €18.51 | Automatic Execution |
08:04:17 - 07-May-25 |
| Buy* | 153 | €18.57 | Automatic Execution |
16:29:03 - 06-May-25 |
| Unknown* | 0 | €18.604 | SI Trade |
08:27:45 - 06-May-25 |
| Sell* | 153 | €18.605 | Automatic Execution |
08:08:40 - 06-May-25 |
| Unknown* | 0 | €18.692 | SI Trade |
14:16:20 - 05-May-25 |
| Buy* | 56 | €18.62 | Automatic Execution |
14:14:33 - 02-May-25 |
| Buy* | 14 | €18.52 | Automatic Execution |
13:47:48 - 02-May-25 |
| Sell* | 295 | €17.79 | Automatic Execution |
14:36:19 - 30-Apr-25 |
| Unknown* | 0 | €17.924 | SI Trade |
13:40:23 - 30-Apr-25 |
| Buy* | 13 | €18.10 | Automatic Execution |
08:04:25 - 30-Apr-25 |
| Buy* | 82 | €17.965 | Suspected BUY Trade |
16:35:14 - 29-Apr-25 |
| Sell* | 252 | €17.95 | Automatic Execution |
16:28:55 - 29-Apr-25 |
| Buy* | 334 | €17.92 | Automatic Execution |
14:40:26 - 29-Apr-25 |
| Sell* | 202 | €17.635 | Automatic Execution |
16:28:55 - 24-Apr-25 |
| Buy* | 120 | €17.22 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 249 | €17.195 | Automatic Execution |
08:38:16 - 24-Apr-25 |
| Sell* | 199 | €17.575 | Automatic Execution |
16:00:35 - 23-Apr-25 |
| Buy* | 340 | €17.615 | Automatic Execution |
15:26:03 - 23-Apr-25 |
| Sell* | 177 | €17.69 | Automatic Execution |
14:52:27 - 23-Apr-25 |
| Buy* | 120 | €17.30 | Automatic Execution |
12:40:53 - 23-Apr-25 |
| Buy* | 7 | €17.3214 | Suspected BUY Trade |
12:23:17 - 23-Apr-25 |
| Sell* | 293 | €16.625 | Automatic Execution |
14:07:03 - 22-Apr-25 |
| Buy* | 1 | €16.66 | Automatic Execution |
08:04:12 - 22-Apr-25 |
| Buy* | 125 | €16.91 | Automatic Execution |
12:16:54 - 17-Apr-25 |
| Sell* | 144 | €16.885 | Automatic Execution |
11:22:46 - 17-Apr-25 |
| Buy* | 157 | €16.975 | Automatic Execution |
10:59:10 - 17-Apr-25 |
| Buy* | 8 | €16.96 | Automatic Execution |
10:45:29 - 17-Apr-25 |
| Buy* | 13 | €16.96 | Automatic Execution |
10:45:29 - 17-Apr-25 |
| Sell* | 46 | €16.91 | Automatic Execution |
09:38:49 - 17-Apr-25 |
| Sell* | 189 | €16.985 | Automatic Execution |
08:04:05 - 17-Apr-25 |
| Buy* | 352 | €17.015 | Automatic Execution |
16:27:44 - 16-Apr-25 |
| Sell* | 66 | €16.885 | Automatic Execution |
16:02:25 - 16-Apr-25 |
| Sell* | 355 | €16.89 | Automatic Execution |
16:02:25 - 16-Apr-25 |
| Buy* | 17 | €16.915 | Automatic Execution |
15:26:30 - 16-Apr-25 |
| Buy* | 152 | €16.96 | Automatic Execution |
11:50:48 - 16-Apr-25 |
| Buy* | 250 | €16.795 | Automatic Execution |
09:20:00 - 16-Apr-25 |
| Unknown* | 0 | €16.90 | SI Trade |
08:04:08 - 16-Apr-25 |
| Sell* | 347 | €17.275 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 315 | €17.22 | Automatic Execution |
09:02:14 - 15-Apr-25 |
| Sell* | 173 | €17.13 | Automatic Execution |
08:04:21 - 15-Apr-25 |
| Sell* | 14 | €17.02 | Uncrossing Trade |
16:35:09 - 14-Apr-25 |
| Sell* | 375 | €17.165 | Automatic Execution |
14:22:10 - 14-Apr-25 |
| Sell* | 14 | €16.98 | Automatic Execution |
09:56:07 - 14-Apr-25 |
| Sell* | 338 | €16.485 | Automatic Execution |
16:24:50 - 11-Apr-25 |
| Buy* | 306 | €16.715 | Automatic Execution |
14:54:44 - 11-Apr-25 |
| Sell* | 266 | €16.615 | Automatic Execution |
12:23:53 - 11-Apr-25 |
| Sell* | 1,952 | €16.615 | Result of RFQ |
12:23:53 - 11-Apr-25 |
| Buy* | 2,218 | €16.64605 | Suspected BUY Trade |
12:22:15 - 11-Apr-25 |
| Buy* | 181 | €16.62 | Automatic Execution |
10:54:39 - 11-Apr-25 |
| Buy* | 438 | €16.71 | Automatic Execution |
08:59:34 - 11-Apr-25 |
| Buy* | 758 | €16.71 | Automatic Execution |
08:59:34 - 11-Apr-25 |
| Buy* | 1 | €16.954 | SI Trade |
08:04:21 - 11-Apr-25 |
| Buy* | 260 | €16.77 | Suspected BUY Trade |
16:35:02 - 10-Apr-25 |
| Sell* | 55 | €17.82 | Uncrossing Trade |
08:10:44 - 10-Apr-25 |
| Buy* | 15 | €16.025 | Automatic Execution |
16:10:53 - 09-Apr-25 |
| Buy* | 107 | €16.74 | Automatic Execution |
10:30:44 - 08-Apr-25 |
| Buy* | 188 | €16.73 | Automatic Execution |
10:30:44 - 08-Apr-25 |
| Buy* | 1 | €16.73 | Automatic Execution |
10:29:01 - 08-Apr-25 |
| Sell* | 309 | €16.73 | Automatic Execution |
08:32:16 - 08-Apr-25 |
| Sell* | 112 | €16.67 | Automatic Execution |
08:07:53 - 08-Apr-25 |
| Sell* | 94 | €16.67 | Automatic Execution |
08:07:52 - 08-Apr-25 |
| Buy* | 45 | €16.77 | Automatic Execution |
08:04:23 - 08-Apr-25 |
| Buy* | 20 | €16.86 | Suspected BUY Trade |
08:00:02 - 08-Apr-25 |
| Buy* | 1,876 | €16.785 | Automatic Execution |
15:34:04 - 07-Apr-25 |
| Buy* | 4 | €16.075 | Automatic Execution |
11:34:40 - 07-Apr-25 |
| Buy* | 291 | €16.015 | Automatic Execution |
11:08:36 - 07-Apr-25 |
| Buy* | 281 | €15.75 | Automatic Execution |
10:24:58 - 07-Apr-25 |
| Unknown* | 1,471 | €17.59532 | OTC Trade |
10:47:44 - 04-Apr-25 |
| Buy* | 1 | €17.885 | Automatic Execution |
15:45:24 - 03-Apr-25 |
| Buy* | 333 | €17.99 | Automatic Execution |
15:23:57 - 03-Apr-25 |
| Sell* | 1,191 | €18.09 | Automatic Execution |
14:52:25 - 03-Apr-25 |
| Unknown* | 0 | €18.18 | SI Trade |
14:19:36 - 03-Apr-25 |
| Sell* | 741 | €18.305 | Automatic Execution |
11:59:58 - 03-Apr-25 |
| Sell* | 120 | €18.305 | Automatic Execution |
11:59:58 - 03-Apr-25 |
| Unknown* | 0 | €18.552 | SI Trade |
08:05:19 - 03-Apr-25 |
| Sell* | 31 | €19.26 | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 20 | €19.28 | Automatic Execution |
08:04:02 - 02-Apr-25 |
| Sell* | 182 | €18.99 | Automatic Execution |
15:24:43 - 01-Apr-25 |
| Buy* | 78 | €19.075 | Automatic Execution |
15:02:19 - 01-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:42:52 - 31-Mar-25 |
| Buy* | 186 | €19.125 | Automatic Execution |
10:52:08 - 31-Mar-25 |
| Sell* | 122 | €19.145 | Automatic Execution |
09:46:56 - 31-Mar-25 |
| Buy* | 1 | €19.922 | SI Trade |
08:28:02 - 28-Mar-25 |
| Sell* | 61 | €20.12 | Automatic Execution |
15:45:25 - 27-Mar-25 |
| Sell* | 133 | €20.12 | Automatic Execution |
15:45:25 - 27-Mar-25 |
| Buy* | 26 | €20.425 | Suspected BUY Trade |
16:35:24 - 26-Mar-25 |
| Unknown* | 0 | €20.54 | SI Trade |
14:16:23 - 26-Mar-25 |
| Buy* | 2,880 | €20.6252 | Suspected BUY Trade |
09:48:01 - 26-Mar-25 |
| Buy* | 1,083 | €20.6911 | Suspected BUY Trade |
08:16:50 - 26-Mar-25 |
| Buy* | 26 | €20.75 | Automatic Execution |
08:04:06 - 26-Mar-25 |
| Sell* | 246 | €20.57 | Automatic Execution |
10:11:24 - 25-Mar-25 |
| Buy* | 232 | €20.60 | Automatic Execution |
08:46:27 - 25-Mar-25 |
| Buy* | 7 | €20.665 | Suspected BUY Trade |
08:00:15 - 25-Mar-25 |
| Sell* | 1,211 | €20.685 | SI Trade |
15:31:29 - 24-Mar-25 |
| Buy* | 147 | €20.49 | Automatic Execution |
10:12:30 - 24-Mar-25 |
| Sell* | 944 | €20.4942 | Negotiated Trade |
09:00:55 - 24-Mar-25 |
| Buy* | 26 | €20.56 | Automatic Execution |
08:04:18 - 24-Mar-25 |
| Buy* | 75 | €20.65 | Automatic Execution |
14:54:07 - 19-Mar-25 |
| Sell* | 234 | €20.605 | Automatic Execution |
14:13:51 - 19-Mar-25 |
| Buy* | 154 | €20.465 | Automatic Execution |
16:07:50 - 18-Mar-25 |
| Sell* | 75 | €20.43 | Automatic Execution |
15:39:50 - 18-Mar-25 |
| Sell* | 227 | €20.44 | Automatic Execution |
15:33:19 - 18-Mar-25 |
| Sell* | 150 | €20.445 | Automatic Execution |
15:09:44 - 18-Mar-25 |
| Sell* | 70 | €20.445 | Automatic Execution |
15:09:30 - 18-Mar-25 |
| Buy* | 1,444 | €20.65 | Automatic Execution |
12:53:06 - 18-Mar-25 |
| Buy* | 259 | €20.65 | Automatic Execution |
12:53:06 - 18-Mar-25 |
| Buy* | 369 | €20.65 | Automatic Execution |
12:53:06 - 18-Mar-25 |
| Buy* | 1,547 | €20.57 | Automatic Execution |
14:42:32 - 17-Mar-25 |
| Buy* | 275 | €20.43 | Automatic Execution |
12:01:05 - 17-Mar-25 |
| Sell* | 57 | €20.405 | Automatic Execution |
15:35:31 - 14-Mar-25 |
| Sell* | 163 | €20.355 | Automatic Execution |
13:54:35 - 14-Mar-25 |
| Unknown* | 0 | €20.16 | SI Trade |
10:39:35 - 14-Mar-25 |
| Unknown* | 0 | €20.165 | SI Trade |
09:01:41 - 14-Mar-25 |
| Buy* | 203 | €20.11 | Automatic Execution |
14:30:28 - 13-Mar-25 |
| Buy* | 55 | €20.11 | Automatic Execution |
14:30:28 - 13-Mar-25 |
| Sell* | 299 | €20.06 | Automatic Execution |
12:18:54 - 13-Mar-25 |
| Buy* | 223 | €20.11 | Automatic Execution |
11:58:57 - 13-Mar-25 |
| Buy* | 4 | €20.09 | SI Trade |
08:04:26 - 13-Mar-25 |
| Sell* | 1 | €20.005 | Automatic Execution |
08:04:20 - 13-Mar-25 |
| Buy* | 163 | €20.19 | Automatic Execution |
15:38:45 - 12-Mar-25 |
| Sell* | 46 | €20.055 | Automatic Execution |
15:00:21 - 12-Mar-25 |
| Sell* | 121 | €20.075 | Automatic Execution |
14:57:30 - 12-Mar-25 |
| Buy* | 176 | €20.335 | Automatic Execution |
13:42:35 - 12-Mar-25 |
| Sell* | 172 | €20.15 | Automatic Execution |
11:54:38 - 12-Mar-25 |
| Sell* | 228 | €20.085 | Automatic Execution |
08:15:34 - 12-Mar-25 |
| Buy* | 152 | €20.055 | Automatic Execution |
15:54:48 - 11-Mar-25 |
| Buy* | 295 | €20.50 | Automatic Execution |
16:24:46 - 10-Mar-25 |
| Buy* | 2,030 | €20.50 | Automatic Execution |
16:24:43 - 10-Mar-25 |
| Buy* | 2,262 | €20.50 | Automatic Execution |
16:24:42 - 10-Mar-25 |
| Buy* | 747 | €20.50 | Automatic Execution |
16:24:41 - 10-Mar-25 |
| Buy* | 178 | €20.50 | Automatic Execution |
16:24:41 - 10-Mar-25 |
| Unknown* | 0 | €20.55 | SI Trade |
15:33:12 - 10-Mar-25 |
| Buy* | 14 | €20.55 | SI Trade |
15:33:12 - 10-Mar-25 |
| Sell* | 146 | €20.42 | Automatic Execution |
14:50:55 - 10-Mar-25 |
| Sell* | 11 | €20.545 | Automatic Execution |
13:40:18 - 10-Mar-25 |
| Buy* | 55 | €20.95 | Automatic Execution |
08:07:51 - 10-Mar-25 |
| Buy* | 174 | €20.755 | Automatic Execution |
15:54:34 - 07-Mar-25 |
| Buy* | 230 | €20.86 | Automatic Execution |
15:00:09 - 07-Mar-25 |
| Sell* | 167 | €20.745 | Automatic Execution |
14:42:35 - 07-Mar-25 |
| Sell* | 529 | €20.735 | Automatic Execution |
14:40:47 - 07-Mar-25 |
| Buy* | 25 | €20.865 | Automatic Execution |
12:22:31 - 07-Mar-25 |
| Buy* | 6 | €20.90 | SI Trade |
08:04:14 - 07-Mar-25 |
| Buy* | 110 | €21.05 | Automatic Execution |
16:28:56 - 06-Mar-25 |
| Sell* | 366 | €20.95 | Automatic Execution |
12:05:47 - 06-Mar-25 |
| Sell* | 142 | €20.955 | Automatic Execution |
12:05:47 - 06-Mar-25 |
| Buy* | 238 | €21.02 | Automatic Execution |
09:51:13 - 06-Mar-25 |
| Buy* | 4 | €21.025 | Automatic Execution |
15:03:40 - 05-Mar-25 |
| Sell* | 136 | €20.915 | Automatic Execution |
14:35:08 - 05-Mar-25 |
| Buy* | 5 | €21.12 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Buy* | 111 | €21.74 | Automatic Execution |
15:39:14 - 03-Mar-25 |
| Unknown* | 937 | €10.61 | OTC Trade |
15:27:15 - 03-Mar-25 |
| Unknown* | 0 | €21.96 | SI Trade |
14:27:23 - 03-Mar-25 |