| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.62 | 24.62 | 24.575 | 25.235 | 18 |
| 5th Feb 2026 (Thu) | 24.875 | 24.93 | 24.615 | 24.715 | 14,048 |
| 4th Feb 2026 (Wed) | 25.20 | 25.20 | 25.12 | 25.00 | 26,770 |
| 3rd Feb 2026 (Tue) | 24.90 | 24.96 | 24.90 | 24.96 | 121 |
| 2nd Feb 2026 (Mon) | 24.505 | 24.505 | 24.505 | 24.90 | 102 |
| 30th Jan 2026 (Fri) | 24.905 | 24.905 | 24.85 | 24.82 | 71,409 |
| 29th Jan 2026 (Thu) | 25.16 | 25.19 | 25.12 | 24.72 | 827 |
| 28th Jan 2026 (Wed) | 25.46 | 25.46 | 25.20 | 25.21 | 7,183 |
| 27th Jan 2026 (Tue) | 25.08 | 25.185 | 25.08 | 25.185 | 4,131 |
| 26th Jan 2026 (Mon) | 25.18 | 25.21 | 25.11 | 25.08 | 15,154 |
| 23rd Jan 2026 (Fri) | 25.59 | 25.59 | 25.42 | 25.34 | 7,136 |
| 22nd Jan 2026 (Thu) | 25.345 | 25.61 | 25.345 | 25.61 | 3,684 |
| 21st Jan 2026 (Wed) | 25.12 | 25.345 | 25.12 | 25.345 | 21 |
| 20th Jan 2026 (Tue) | 24.885 | 25.05 | 24.885 | 25.12 | 4,908 |
| 19th Jan 2026 (Mon) | 25.89 | 25.89 | 25.44 | 25.44 | 1,200 |
| 16th Jan 2026 (Fri) | 26.00 | 26.00 | 25.86 | 25.89 | 15,410 |
| 15th Jan 2026 (Thu) | 25.74 | 25.89 | 25.74 | 25.915 | 3,562 |
| 14th Jan 2026 (Wed) | 25.46 | 25.47 | 25.46 | 25.47 | 1,191 |
| 13th Jan 2026 (Tue) | 25.48 | 25.48 | 25.38 | 25.46 | 3,265 |
| 12th Jan 2026 (Mon) | 25.37 | 25.37 | 25.33 | 25.475 | 1,040 |
| 9th Jan 2026 (Fri) | 25.26 | 25.47 | 25.26 | 25.44 | 7,972 |
| 8th Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.145 | 17,825 |
| 7th Jan 2026 (Wed) | 25.30 | 25.30 | 25.25 | 25.17 | 51,404 |
| 6th Jan 2026 (Tue) | 24.87 | 25.00 | 24.87 | 25.03 | 286 |
| 5th Jan 2026 (Mon) | 24.745 | 24.79 | 24.745 | 24.77 | 539 |
| 2nd Jan 2026 (Fri) | 24.165 | 24.165 | 24.095 | 24.175 | 740 |
| 1st Jan 2026 (Thu) | 23.8925 | 23.8925 | 23.8925 | 23.8925 | 0 |
| 31st Dec 2025 (Wed) | 24.0575 | 24.0575 | 23.8925 | 23.8925 | 0 |
| 30th Dec 2025 (Tue) | 23.915 | 24.0575 | 23.915 | 24.0575 | 1 |
| 29th Dec 2025 (Mon) | 23.86 | 23.915 | 23.86 | 23.915 | 2 |
| 26th Dec 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| 25th Dec 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| 24th Dec 2025 (Wed) | 23.8225 | 23.86 | 23.8225 | 23.86 | 0 |
| 23rd Dec 2025 (Tue) | 23.945 | 23.945 | 23.895 | 23.8225 | 5,897 |
| 22nd Dec 2025 (Mon) | 23.95 | 23.95 | 23.95 | 24.035 | 151 |
| 19th Dec 2025 (Fri) | 23.585 | 23.775 | 23.56 | 23.7525 | 3,336 |
| 18th Dec 2025 (Thu) | 23.56 | 23.56 | 23.56 | 23.6025 | 183 |
| 17th Dec 2025 (Wed) | 23.7275 | 23.7275 | 23.45 | 23.45 | 2,323 |
| 16th Dec 2025 (Tue) | 23.695 | 23.81 | 23.695 | 23.7275 | 831 |
| 15th Dec 2025 (Mon) | 24.265 | 24.265 | 24.10 | 24.155 | 828 |
| 12th Dec 2025 (Fri) | 24.59 | 24.59 | 24.445 | 24.24 | 3,826 |
| 11th Dec 2025 (Thu) | 24.465 | 24.52 | 24.465 | 24.4925 | 6,344 |
| 10th Dec 2025 (Wed) | 24.575 | 24.575 | 24.575 | 24.5625 | 3,820 |
| 9th Dec 2025 (Tue) | 24.5175 | 24.615 | 24.5175 | 24.615 | 1 |
| 8th Dec 2025 (Mon) | 24.57 | 24.57 | 24.5175 | 24.5175 | 0 |