| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 17.82 | 17.82 | 16.77 | 16.77 | 338 |
| 9th Apr 2025 (Wed) | 16.025 | 16.025 | 16.025 | 16.005 | 15 |
| 8th Apr 2025 (Tue) | 16.86 | 16.86 | 16.67 | 16.825 | 1,152 |
| 7th Apr 2025 (Mon) | 15.75 | 16.785 | 15.75 | 16.3275 | 17,922 |
| 4th Apr 2025 (Fri) | 17.90 | 17.90 | 16.9925 | 16.9925 | 1,471 |
| 3rd Apr 2025 (Thu) | 18.305 | 18.305 | 17.885 | 17.90 | 2,386 |
| 2nd Apr 2025 (Wed) | 19.28 | 19.28 | 19.26 | 19.26 | 51 |
| 1st Apr 2025 (Tue) | 19.075 | 19.075 | 18.99 | 19.2625 | 260 |
| 31st Mar 2025 (Mon) | 19.145 | 19.145 | 19.125 | 19.085 | 308 |
| 28th Mar 2025 (Fri) | 20.185 | 20.185 | 19.4675 | 19.4675 | 1 |
| 27th Mar 2025 (Thu) | 20.12 | 20.12 | 20.12 | 20.185 | 194 |
| 26th Mar 2025 (Wed) | 20.75 | 20.75 | 20.425 | 20.425 | 4,015 |
| 25th Mar 2025 (Tue) | 20.665 | 20.665 | 20.57 | 20.6425 | 485 |
| 24th Mar 2025 (Mon) | 20.56 | 20.56 | 20.49 | 20.67 | 2,328 |
| 21st Mar 2025 (Fri) | 20.5825 | 20.5825 | 20.4325 | 20.4325 | 0 |
| 20th Mar 2025 (Thu) | 20.6875 | 20.6875 | 20.5825 | 20.5825 | 0 |
| 19th Mar 2025 (Wed) | 20.605 | 20.65 | 20.605 | 20.6875 | 309 |
| 18th Mar 2025 (Tue) | 20.65 | 20.65 | 20.43 | 20.5075 | 2,748 |
| 17th Mar 2025 (Mon) | 20.43 | 20.57 | 20.43 | 20.575 | 1,822 |
| 14th Mar 2025 (Fri) | 20.355 | 20.405 | 20.355 | 20.385 | 220 |
| 13th Mar 2025 (Thu) | 20.005 | 20.11 | 20.005 | 19.97 | 785 |
| 12th Mar 2025 (Wed) | 20.085 | 20.335 | 20.055 | 20.2275 | 906 |
| 11th Mar 2025 (Tue) | 20.055 | 20.055 | 20.055 | 19.94 | 152 |
| 10th Mar 2025 (Mon) | 20.95 | 20.95 | 20.42 | 20.535 | 5,738 |
| 7th Mar 2025 (Fri) | 20.865 | 20.865 | 20.735 | 20.65 | 1,131 |
| 6th Mar 2025 (Thu) | 21.02 | 21.05 | 20.95 | 21.0825 | 856 |
| 5th Mar 2025 (Wed) | 21.12 | 21.12 | 20.915 | 20.9225 | 145 |
| 4th Mar 2025 (Tue) | 21.6875 | 21.6875 | 20.6325 | 20.6325 | 0 |
| 3rd Mar 2025 (Mon) | 21.995 | 21.995 | 21.74 | 21.6875 | 112 |
| 28th Feb 2025 (Fri) | 22.35 | 22.35 | 21.805 | 21.805 | 2,457 |
| 27th Feb 2025 (Thu) | 22.465 | 22.545 | 22.415 | 22.35 | 463 |
| 26th Feb 2025 (Wed) | 22.48 | 22.625 | 22.48 | 22.605 | 382 |
| 25th Feb 2025 (Tue) | 22.45 | 22.45 | 22.1725 | 22.1725 | 1,000 |
| 24th Feb 2025 (Mon) | 22.765 | 22.765 | 22.45 | 22.45 | 1,624 |
| 21st Feb 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.9325 | 173 |
| 20th Feb 2025 (Thu) | 23.22 | 23.22 | 22.9275 | 22.9275 | 0 |
| 19th Feb 2025 (Wed) | 23.12 | 23.22 | 23.12 | 23.22 | 0 |
| 18th Feb 2025 (Tue) | 22.9875 | 23.12 | 22.9875 | 23.12 | 0 |
| 17th Feb 2025 (Mon) | 22.935 | 22.935 | 22.935 | 22.9875 | 5,397 |
| 14th Feb 2025 (Fri) | 22.915 | 22.915 | 22.74 | 22.74 | 814 |
| 13th Feb 2025 (Thu) | 22.945 | 22.96 | 22.945 | 22.915 | 2,175 |
| 12th Feb 2025 (Wed) | 23.3025 | 23.3025 | 23.0225 | 23.0225 | 3 |
| 11th Feb 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.3025 | 134 |