| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.59 | 24.59 | 24.445 | 24.24 | 3,826 |
| 11th Dec 2025 (Thu) | 24.465 | 24.52 | 24.465 | 24.4925 | 6,344 |
| 10th Dec 2025 (Wed) | 24.575 | 24.575 | 24.575 | 24.5625 | 3,820 |
| 9th Dec 2025 (Tue) | 24.5175 | 24.615 | 24.5175 | 24.615 | 1 |
| 8th Dec 2025 (Mon) | 24.57 | 24.57 | 24.5175 | 24.5175 | 0 |
| 5th Dec 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.57 | 5 |
| 4th Dec 2025 (Thu) | 24.15 | 24.27 | 24.15 | 24.34 | 7,267 |
| 3rd Dec 2025 (Wed) | 23.54 | 23.6825 | 23.54 | 23.6825 | 0 |
| 2nd Dec 2025 (Tue) | 23.62 | 23.62 | 23.62 | 23.54 | 485 |
| 1st Dec 2025 (Mon) | 23.735 | 23.735 | 23.64 | 23.64 | 2 |
| 28th Nov 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.735 | 753 |
| 27th Nov 2025 (Thu) | 23.3975 | 23.4525 | 23.3975 | 23.4525 | 728 |
| 26th Nov 2025 (Wed) | 23.0275 | 23.3975 | 23.0275 | 23.3975 | 0 |
| 25th Nov 2025 (Tue) | 22.89 | 22.89 | 22.89 | 23.0275 | 324 |
| 24th Nov 2025 (Mon) | 22.52 | 22.52 | 22.51 | 22.8225 | 28 |
| 21st Nov 2025 (Fri) | 22.165 | 22.165 | 22.165 | 22.175 | 4,008 |
| 20th Nov 2025 (Thu) | 22.855 | 22.855 | 22.61 | 22.61 | 26 |
| 19th Nov 2025 (Wed) | 22.375 | 22.4575 | 22.375 | 22.4575 | 2,142 |
| 18th Nov 2025 (Tue) | 22.47 | 22.47 | 22.285 | 22.375 | 4,267 |
| 17th Nov 2025 (Mon) | 23.03 | 23.03 | 22.965 | 22.9925 | 5,392 |
| 14th Nov 2025 (Fri) | 23.265 | 23.265 | 23.00 | 23.345 | 1,705 |
| 13th Nov 2025 (Thu) | 23.915 | 23.915 | 23.4425 | 23.4425 | 0 |
| 12th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.915 | 1,018 |
| 11th Nov 2025 (Tue) | 23.90 | 23.90 | 23.89 | 23.7625 | 5,564 |
| 10th Nov 2025 (Mon) | 23.83 | 23.94 | 23.83 | 23.8825 | 3,634 |
| 7th Nov 2025 (Fri) | 23.805 | 23.805 | 23.215 | 23.2175 | 12,233 |
| 6th Nov 2025 (Thu) | 24.26 | 24.26 | 24.15 | 23.7825 | 9,178 |
| 5th Nov 2025 (Wed) | 23.815 | 24.04 | 23.815 | 24.015 | 1,697 |
| 4th Nov 2025 (Tue) | 24.065 | 24.065 | 24.055 | 24.06 | 2,042 |
| 3rd Nov 2025 (Mon) | 24.335 | 24.335 | 24.335 | 24.19 | 197 |
| 31st Oct 2025 (Fri) | 24.20 | 24.225 | 24.20 | 24.2825 | 4,768 |
| 30th Oct 2025 (Thu) | 23.965 | 24.085 | 23.965 | 24.1025 | 15,120 |
| 29th Oct 2025 (Wed) | 24.155 | 24.155 | 24.155 | 24.20 | 9,964 |
| 28th Oct 2025 (Tue) | 24.225 | 24.225 | 24.045 | 24.045 | 886 |
| 27th Oct 2025 (Mon) | 24.315 | 24.315 | 24.22 | 24.225 | 533 |
| 24th Oct 2025 (Fri) | 23.965 | 24.135 | 23.965 | 24.1175 | 6,385 |
| 23rd Oct 2025 (Thu) | 23.5675 | 23.715 | 23.5675 | 23.715 | 0 |
| 22nd Oct 2025 (Wed) | 23.915 | 23.915 | 23.89 | 23.5675 | 9,027 |
| 21st Oct 2025 (Tue) | 23.8025 | 23.8575 | 23.8025 | 23.8575 | 1,124 |
| 20th Oct 2025 (Mon) | 23.01 | 23.8025 | 23.01 | 23.8025 | 1 |
| 17th Oct 2025 (Fri) | 22.80 | 23.065 | 22.765 | 23.01 | 10,080 |
| 16th Oct 2025 (Thu) | 23.445 | 23.49 | 23.425 | 23.445 | 4,413 |
| 15th Oct 2025 (Wed) | 23.435 | 23.435 | 23.435 | 23.595 | 274 |
| 14th Oct 2025 (Tue) | 22.95 | 23.03 | 22.92 | 23.03 | 992 |
| 13th Oct 2025 (Mon) | 23.075 | 23.075 | 23.075 | 23.30 | 3,370 |