| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.9325 | 18 |
| 2nd Jun 2025 (Mon) | 19.665 | 19.665 | 19.63 | 19.63 | 725 |
| 30th May 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.8475 | 2,200 |
| 29th May 2025 (Thu) | 20.395 | 20.40 | 20.195 | 20.1425 | 727 |
| 28th May 2025 (Wed) | 20.2575 | 20.2575 | 20.2175 | 20.2175 | 0 |
| 27th May 2025 (Tue) | 20.03 | 20.03 | 20.03 | 20.2575 | 156 |
| 26th May 2025 (Mon) | 19.465 | 19.465 | 19.465 | 19.465 | 0 |
| 23rd May 2025 (Fri) | 19.54 | 19.54 | 19.465 | 19.6975 | 1,419 |
| 22nd May 2025 (Thu) | 20.115 | 20.115 | 19.9625 | 19.9625 | 0 |
| 21st May 2025 (Wed) | 20.08 | 20.095 | 20.03 | 20.115 | 2,682 |
| 20th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.2425 | 300 |
| 19th May 2025 (Mon) | 19.93 | 20.115 | 19.93 | 20.09 | 1,104 |
| 16th May 2025 (Fri) | 20.165 | 20.165 | 20.165 | 20.2975 | 1 |
| 15th May 2025 (Thu) | 20.23 | 20.23 | 20.165 | 20.165 | 0 |
| 14th May 2025 (Wed) | 20.24 | 20.24 | 20.24 | 20.23 | 296 |
| 13th May 2025 (Tue) | 20.095 | 20.11 | 20.095 | 20.285 | 4,841 |
| 12th May 2025 (Mon) | 19.725 | 20.18 | 19.725 | 20.095 | 1,012 |
| 9th May 2025 (Fri) | 19.18 | 19.18 | 19.15 | 19.13 | 137 |
| 8th May 2025 (Thu) | 19.03 | 19.135 | 19.03 | 19.135 | 1,570 |
| 7th May 2025 (Wed) | 18.51 | 18.515 | 18.51 | 18.51 | 635 |
| 6th May 2025 (Tue) | 18.605 | 18.605 | 18.57 | 18.5425 | 306 |
| 5th May 2025 (Mon) | 18.692 | 18.692 | 18.692 | 18.692 | 0 |
| 2nd May 2025 (Fri) | 18.52 | 18.62 | 18.52 | 18.6675 | 70 |
| 1st May 2025 (Thu) | 17.965 | 18.425 | 17.965 | 18.425 | 0 |
| 30th Apr 2025 (Wed) | 18.10 | 18.10 | 17.79 | 17.965 | 308 |
| 29th Apr 2025 (Tue) | 17.92 | 17.965 | 17.92 | 17.965 | 668 |
| 28th Apr 2025 (Mon) | 17.845 | 17.845 | 17.8425 | 17.8425 | 0 |
| 25th Apr 2025 (Fri) | 17.62 | 17.845 | 17.62 | 17.845 | 0 |
| 24th Apr 2025 (Thu) | 17.195 | 17.635 | 17.195 | 17.62 | 571 |
| 23rd Apr 2025 (Wed) | 17.30 | 17.69 | 17.30 | 17.425 | 843 |
| 22nd Apr 2025 (Tue) | 16.66 | 16.66 | 16.625 | 16.7225 | 294 |
| 21st Apr 2025 (Mon) | 16.855 | 16.855 | 16.855 | 16.855 | 0 |
| 18th Apr 2025 (Fri) | 16.855 | 16.855 | 16.855 | 16.855 | 0 |
| 17th Apr 2025 (Thu) | 16.985 | 16.985 | 16.885 | 16.855 | 682 |
| 16th Apr 2025 (Wed) | 17.13 | 17.13 | 16.795 | 17.00 | 1,207 |
| 15th Apr 2025 (Tue) | 17.13 | 17.275 | 17.13 | 17.2975 | 835 |
| 14th Apr 2025 (Mon) | 16.98 | 17.165 | 16.98 | 17.02 | 403 |
| 11th Apr 2025 (Fri) | 16.71 | 16.715 | 16.485 | 16.4575 | 6,575 |
| 10th Apr 2025 (Thu) | 17.82 | 17.82 | 16.77 | 16.77 | 338 |
| 9th Apr 2025 (Wed) | 16.025 | 16.025 | 16.025 | 16.005 | 15 |
| 8th Apr 2025 (Tue) | 16.86 | 16.86 | 16.67 | 16.825 | 1,152 |
| 7th Apr 2025 (Mon) | 15.75 | 16.785 | 15.75 | 16.3275 | 17,922 |
| 4th Apr 2025 (Fri) | 17.90 | 17.90 | 16.9925 | 16.9925 | 1,471 |