| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.485 | 22.485 | 22.485 | 22.5625 | 13,432 |
| 18th Sep 2025 (Thu) | 22.545 | 22.545 | 22.53 | 22.4475 | 717 |
| 17th Sep 2025 (Wed) | 22.26 | 22.26 | 22.125 | 22.0825 | 7 |
| 16th Sep 2025 (Tue) | 22.3475 | 22.3475 | 22.115 | 22.115 | 1 |
| 15th Sep 2025 (Mon) | 22.315 | 22.315 | 22.315 | 22.3475 | 50 |
| 12th Sep 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.23 | 5,459 |
| 11th Sep 2025 (Thu) | 22.165 | 22.365 | 22.165 | 22.365 | 0 |
| 10th Sep 2025 (Wed) | 22.20 | 22.20 | 22.20 | 22.165 | 2,610 |
| 9th Sep 2025 (Tue) | 22.2275 | 22.2275 | 22.09 | 22.09 | 0 |
| 8th Sep 2025 (Mon) | 21.8475 | 22.2275 | 21.8475 | 22.2275 | 0 |
| 5th Sep 2025 (Fri) | 21.66 | 21.8475 | 21.66 | 21.8475 | 26 |
| 4th Sep 2025 (Thu) | 21.565 | 21.66 | 21.565 | 21.66 | 0 |
| 3rd Sep 2025 (Wed) | 21.4575 | 21.565 | 21.4575 | 21.565 | 0 |
| 2nd Sep 2025 (Tue) | 21.925 | 21.925 | 21.4575 | 21.4575 | 0 |
| 1st Sep 2025 (Mon) | 21.9375 | 21.9375 | 21.925 | 21.925 | 13 |
| 29th Aug 2025 (Fri) | 22.23 | 22.23 | 21.9375 | 21.9375 | 0 |
| 28th Aug 2025 (Thu) | 22.265 | 22.265 | 22.26 | 22.23 | 3,564 |
| 27th Aug 2025 (Wed) | 22.16 | 22.2125 | 22.16 | 22.2125 | 30 |
| 26th Aug 2025 (Tue) | 22.065 | 22.16 | 22.065 | 22.16 | 280 |
| 25th Aug 2025 (Mon) | 22.0525 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 22nd Aug 2025 (Fri) | 21.585 | 22.0525 | 21.585 | 22.0525 | 230 |
| 21st Aug 2025 (Thu) | 21.5075 | 21.585 | 21.5075 | 21.585 | 14,225 |
| 20th Aug 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.5075 | 24 |
| 19th Aug 2025 (Tue) | 21.9075 | 21.9275 | 21.9075 | 21.9275 | 0 |
| 18th Aug 2025 (Mon) | 21.86 | 21.86 | 21.86 | 21.9075 | 1,163 |
| 15th Aug 2025 (Fri) | 21.9525 | 21.9525 | 21.8675 | 21.8675 | 0 |
| 14th Aug 2025 (Thu) | 21.9475 | 21.9525 | 21.9475 | 21.9525 | 22 |
| 13th Aug 2025 (Wed) | 21.99 | 21.99 | 21.99 | 21.9475 | 1,461 |
| 12th Aug 2025 (Tue) | 21.785 | 21.9175 | 21.785 | 21.9175 | 8 |
| 11th Aug 2025 (Mon) | 21.785 | 21.785 | 21.785 | 21.785 | 947 |
| 8th Aug 2025 (Fri) | 21.715 | 21.715 | 21.715 | 21.8175 | 1,655 |
| 7th Aug 2025 (Thu) | 21.72 | 21.72 | 21.72 | 21.6525 | 1 |
| 6th Aug 2025 (Wed) | 22.005 | 22.005 | 21.63 | 21.63 | 4 |
| 5th Aug 2025 (Tue) | 21.8575 | 21.875 | 21.8575 | 21.875 | 0 |
| 4th Aug 2025 (Mon) | 21.415 | 21.8575 | 21.415 | 21.8575 | 0 |
| 1st Aug 2025 (Fri) | 21.74 | 21.74 | 21.74 | 21.415 | 561 |
| 31st Jul 2025 (Thu) | 22.0325 | 22.1225 | 22.0325 | 22.1225 | 0 |
| 30th Jul 2025 (Wed) | 21.895 | 22.0325 | 21.895 | 22.0325 | 0 |
| 29th Jul 2025 (Tue) | 21.975 | 21.975 | 21.895 | 21.895 | 0 |
| 28th Jul 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.975 | 1 |
| 25th Jul 2025 (Fri) | 21.7125 | 21.7125 | 21.7075 | 21.7075 | 844 |
| 24th Jul 2025 (Thu) | 21.675 | 21.7125 | 21.675 | 21.7125 | 0 |
| 23rd Jul 2025 (Wed) | 21.675 | 21.675 | 21.675 | 21.675 | 2,812 |
| 22nd Jul 2025 (Tue) | 21.265 | 21.265 | 21.0125 | 21.0125 | 0 |