| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| 2nd Apr 2026 (Thu) | 23.96 | 24.335 | 23.82 | 24.29 | 8,576 |
| 1st Apr 2026 (Wed) | 24.555 | 24.70 | 24.45 | 24.67 | 7,089 |
| 31st Mar 2026 (Tue) | 23.37 | 23.585 | 23.37 | 23.51 | 12,123 |
| 30th Mar 2026 (Mon) | 23.74 | 23.785 | 23.55 | 23.535 | 5,853 |
| 27th Mar 2026 (Fri) | 24.405 | 24.405 | 23.765 | 23.725 | 447 |
| 26th Mar 2026 (Thu) | 24.655 | 24.655 | 24.49 | 24.475 | 6,043 |
| 25th Mar 2026 (Wed) | 24.935 | 24.935 | 24.885 | 25.0925 | 5,448 |
| 24th Mar 2026 (Tue) | 24.375 | 24.445 | 24.375 | 24.5425 | 1,175 |
| 23rd Mar 2026 (Mon) | 23.67 | 24.805 | 23.67 | 24.37 | 3,857 |
| 20th Mar 2026 (Fri) | 24.785 | 24.815 | 24.265 | 24.26 | 2,966 |
| 19th Mar 2026 (Thu) | 24.94 | 24.94 | 24.565 | 24.64 | 3,486 |
| 18th Mar 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.22 | 227 |
| 17th Mar 2026 (Tue) | 24.92 | 25.30 | 24.90 | 25.165 | 4,490 |
| 16th Mar 2026 (Mon) | 25.19 | 25.19 | 25.07 | 25.035 | 5,749 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.04 | 24.86 | 19,163 |
| 12th Mar 2026 (Thu) | 25.38 | 25.48 | 25.38 | 25.16 | 751 |
| 11th Mar 2026 (Wed) | 25.24 | 25.38 | 25.24 | 25.31 | 498 |
| 10th Mar 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.50 | 3,084 |
| 9th Mar 2026 (Mon) | 24.445 | 24.745 | 24.445 | 24.7975 | 5,025 |
| 6th Mar 2026 (Fri) | 25.67 | 25.70 | 25.26 | 25.36 | 59,206 |
| 5th Mar 2026 (Thu) | 26.25 | 26.28 | 25.97 | 25.805 | 1,721 |
| 4th Mar 2026 (Wed) | 25.71 | 26.16 | 25.71 | 26.085 | 4,163 |
| 3rd Mar 2026 (Tue) | 26.14 | 26.14 | 25.71 | 25.87 | 16,653 |
| 2nd Mar 2026 (Mon) | 26.47 | 26.97 | 26.46 | 26.84 | 868 |
| 27th Feb 2026 (Fri) | 26.80 | 26.80 | 26.71 | 26.845 | 897 |
| 26th Feb 2026 (Thu) | 27.23 | 27.23 | 26.97 | 27.04 | 2,685 |
| 25th Feb 2026 (Wed) | 27.15 | 27.27 | 27.15 | 27.24 | 13,898 |
| 24th Feb 2026 (Tue) | 26.81 | 26.81 | 26.81 | 27.065 | 12,899 |
| 23rd Feb 2026 (Mon) | 26.78 | 26.84 | 26.69 | 26.545 | 43,653 |
| 20th Feb 2026 (Fri) | 26.89 | 27.07 | 26.70 | 26.945 | 9,014 |
| 19th Feb 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.645 | 7,906 |
| 18th Feb 2026 (Wed) | 26.35 | 26.64 | 26.23 | 26.695 | 14,045 |
| 17th Feb 2026 (Tue) | 26.245 | 26.26 | 26.245 | 26.26 | 10 |
| 16th Feb 2026 (Mon) | 26.305 | 26.305 | 26.245 | 26.245 | 848 |
| 13th Feb 2026 (Fri) | 26.02 | 26.02 | 26.02 | 26.305 | 59 |
| 12th Feb 2026 (Thu) | 26.27 | 26.40 | 25.96 | 25.91 | 10,155 |
| 11th Feb 2026 (Wed) | 25.90 | 26.00 | 25.88 | 25.98 | 22,369 |
| 10th Feb 2026 (Tue) | 25.84 | 26.00 | 25.84 | 25.99 | 42,558 |
| 9th Feb 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.635 | 4,339 |
| 6th Feb 2026 (Fri) | 24.62 | 24.62 | 24.575 | 25.235 | 18 |