| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.3825 | 21.3825 | 21.1975 | 21.1975 | 0 |
| 17th Jul 2025 (Thu) | 20.7575 | 21.3825 | 20.7575 | 21.3825 | 920 |
| 16th Jul 2025 (Wed) | 20.96 | 20.96 | 20.7575 | 20.7575 | 0 |
| 15th Jul 2025 (Tue) | 20.7075 | 20.96 | 20.7075 | 20.96 | 0 |
| 14th Jul 2025 (Mon) | 20.82 | 20.82 | 20.7075 | 20.7075 | 0 |
| 11th Jul 2025 (Fri) | 20.93 | 20.93 | 20.93 | 20.82 | 206 |
| 10th Jul 2025 (Thu) | 20.6825 | 21.005 | 20.6825 | 21.005 | 0 |
| 9th Jul 2025 (Wed) | 20.74 | 20.74 | 20.72 | 20.6825 | 269 |
| 8th Jul 2025 (Tue) | 20.50 | 20.605 | 20.50 | 20.605 | 0 |
| 7th Jul 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.50 | 1,909 |
| 4th Jul 2025 (Fri) | 20.805 | 20.805 | 20.69 | 20.71 | 123 |
| 3rd Jul 2025 (Thu) | 20.735 | 20.90 | 20.725 | 20.95 | 222 |
| 2nd Jul 2025 (Wed) | 20.385 | 20.41 | 20.385 | 20.54 | 4,379 |
| 1st Jul 2025 (Tue) | 20.295 | 20.395 | 20.295 | 20.4275 | 1,325 |
| 30th Jun 2025 (Mon) | 20.51 | 20.51 | 20.505 | 20.46 | 234 |
| 27th Jun 2025 (Fri) | 20.425 | 20.52 | 20.425 | 20.52 | 272 |
| 26th Jun 2025 (Thu) | 20.145 | 20.315 | 20.115 | 20.315 | 1,887 |
| 25th Jun 2025 (Wed) | 20.05 | 20.05 | 20.0475 | 20.0475 | 891 |
| 24th Jun 2025 (Tue) | 20.025 | 20.025 | 19.93 | 20.05 | 1,113 |
| 23rd Jun 2025 (Mon) | 19.68 | 19.685 | 19.68 | 19.71 | 1,436 |
| 20th Jun 2025 (Fri) | 19.91 | 19.91 | 19.695 | 19.7625 | 598 |
| 19th Jun 2025 (Thu) | 19.775 | 19.775 | 19.745 | 19.6925 | 145 |
| 18th Jun 2025 (Wed) | 20.0325 | 20.0325 | 19.945 | 19.945 | 0 |
| 17th Jun 2025 (Tue) | 20.01 | 20.0325 | 20.01 | 20.0325 | 0 |
| 16th Jun 2025 (Mon) | 19.785 | 20.05 | 19.785 | 20.01 | 185 |
| 13th Jun 2025 (Fri) | 19.775 | 19.775 | 19.775 | 19.85 | 266 |
| 12th Jun 2025 (Thu) | 19.93 | 19.93 | 19.93 | 20.0525 | 1,302 |
| 11th Jun 2025 (Wed) | 20.355 | 20.355 | 20.33 | 20.335 | 2,620 |
| 10th Jun 2025 (Tue) | 20.26 | 20.26 | 20.195 | 20.2175 | 332 |
| 9th Jun 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.2325 | 695 |
| 6th Jun 2025 (Fri) | 19.97 | 20.08 | 19.97 | 20.1225 | 134 |
| 5th Jun 2025 (Thu) | 20.0425 | 20.1725 | 20.0425 | 20.1725 | 1,255 |
| 4th Jun 2025 (Wed) | 19.9325 | 20.0425 | 19.9325 | 20.0425 | 1 |
| 3rd Jun 2025 (Tue) | 19.84 | 19.84 | 19.84 | 19.9325 | 18 |
| 2nd Jun 2025 (Mon) | 19.665 | 19.665 | 19.63 | 19.63 | 725 |
| 30th May 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.8475 | 2,200 |
| 29th May 2025 (Thu) | 20.395 | 20.40 | 20.195 | 20.1425 | 727 |
| 28th May 2025 (Wed) | 20.2575 | 20.2575 | 20.2175 | 20.2175 | 0 |
| 27th May 2025 (Tue) | 20.03 | 20.03 | 20.03 | 20.2575 | 156 |
| 26th May 2025 (Mon) | 19.465 | 19.465 | 19.465 | 19.465 | 0 |
| 23rd May 2025 (Fri) | 19.54 | 19.54 | 19.465 | 19.6975 | 1,419 |
| 22nd May 2025 (Thu) | 20.115 | 20.115 | 19.9625 | 19.9625 | 0 |
| 21st May 2025 (Wed) | 20.08 | 20.095 | 20.03 | 20.115 | 2,682 |
| 20th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.2425 | 300 |
| 19th May 2025 (Mon) | 19.93 | 20.115 | 19.93 | 20.09 | 1,104 |