| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 784 | 38.90p | Ordinary |
10:17:02 - 30-May-25 |
| Buy* | 48 | 39.1445p | Ordinary |
16:12:32 - 29-May-25 |
| Unknown* | 17,000 | 38.25p | Ordinary |
14:34:59 - 29-May-25 |
| Sell* | 13,145 | 38.12p | Ordinary |
13:24:57 - 29-May-25 |
| Buy* | 1 | 39.70p | Ordinary |
12:11:04 - 29-May-25 |
| Buy* | 25 | 39.20p | Ordinary |
10:37:44 - 29-May-25 |
| Buy* | 1,265 | 39.20p | Ordinary |
10:36:35 - 29-May-25 |
| Buy* | 10,000 | 38.70p | Ordinary |
09:28:29 - 29-May-25 |
| Buy* | 15,000 | 39.25p | Ordinary |
09:27:06 - 29-May-25 |
| Buy* | 15,000 | 39.25p | Ordinary |
09:19:56 - 29-May-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
09:16:20 - 29-May-25 |
| Unknown* | -25,000 | 39.00p | Ordinary Correction |
09:16:20 - 29-May-25 |
| Unknown* | 25,000 | 39.00p | Ordinary |
09:16:20 - 29-May-25 |
| Sell* | 7,500 | 38.67p | Ordinary |
08:48:19 - 29-May-25 |
| Unknown* | 25,000 | 39.25p | Ordinary |
08:27:07 - 29-May-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
08:25:24 - 29-May-25 |
| Sell* | 5,000 | 38.665p | Ordinary |
08:19:40 - 29-May-25 |
| Unknown* | 20,000 | 38.80p | Ordinary |
08:19:27 - 29-May-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
08:11:08 - 29-May-25 |
| Sell* | 6,433 | 38.80p | Ordinary |
08:00:24 - 29-May-25 |
| Sell* | 550 | 38.54p | Ordinary |
14:49:50 - 28-May-25 |
| Unknown* | 20,000 | 38.84p | Ordinary |
12:05:56 - 28-May-25 |
| Sell* | 1,000 | 38.88p | Ordinary |
11:31:22 - 28-May-25 |
| Unknown* | 50,000 | 38.565p | SI Trade |
09:21:42 - 28-May-25 |
| Sell* | 5,141 | 38.90p | Ordinary |
08:02:59 - 28-May-25 |
| Unknown* | 100,000 | 38.25p | SI Trade |
15:46:32 - 27-May-25 |
| Sell* | 1,000 | 38.90p | Ordinary |
15:39:22 - 27-May-25 |
| Unknown* | 51,394 | 38.90p | Negotiated Trade |
15:38:24 - 27-May-25 |
| Sell* | 6,646 | 38.565p | Ordinary |
15:35:53 - 27-May-25 |
| Sell* | 323 | 38.565p | Ordinary |
15:34:58 - 27-May-25 |
| Sell* | 4,746 | 38.975p | Ordinary |
15:28:39 - 27-May-25 |
| Unknown* | 50,000 | 38.0306p | Negotiated Trade |
14:50:57 - 27-May-25 |
| Sell* | 82 | 38.62p | Ordinary |
14:22:16 - 27-May-25 |
| Unknown* | 2,000 | 39.00p | Ordinary |
13:39:06 - 27-May-25 |
| Buy* | 1,005 | 39.80p | Ordinary |
12:09:51 - 27-May-25 |
| Buy* | 10,000 | 39.05p | Ordinary |
11:49:48 - 27-May-25 |
| Sell* | 10,000 | 38.54p | Ordinary |
11:45:00 - 27-May-25 |
| Unknown* | 50,000 | 39.10p | Negotiated Trade |
10:45:31 - 27-May-25 |
| Unknown* | 28,116 | 39.10p | Ordinary |
10:44:00 - 27-May-25 |
| Unknown* | 100,000 | 38.00p | SI Trade |
10:43:32 - 27-May-25 |
| Buy* | 15 | 39.10p | Ordinary |
10:42:01 - 27-May-25 |
| Buy* | 250 | 40.00p | SI Trade |
10:29:20 - 27-May-25 |
| Buy* | 5,000 | 38.64p | Ordinary |
10:29:09 - 27-May-25 |
| Unknown* | 20,000 | 38.30p | Ordinary |
10:20:53 - 27-May-25 |
| Unknown* | 22,676 | 38.30p | Ordinary |
10:20:21 - 27-May-25 |
| Unknown* | 25,000 | 38.35p | Ordinary |
10:14:27 - 27-May-25 |
| Buy* | 1 | 38.90p | Ordinary |
10:06:46 - 27-May-25 |
| Buy* | 7 | 39.00p | Ordinary |
10:03:57 - 27-May-25 |
| Unknown* | 17,253 | 39.00p | Ordinary |
09:52:15 - 27-May-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
09:47:14 - 27-May-25 |
| Unknown* | 65,000 | 38.50p | Negotiated Trade |
09:30:33 - 27-May-25 |
| Buy* | 2,621 | 38.00p | Ordinary |
09:25:49 - 27-May-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
09:22:24 - 27-May-25 |
| Unknown* | -25,000 | 38.00p | Ordinary Correction |
09:22:24 - 27-May-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
09:22:24 - 27-May-25 |
| Buy* | 917 | 38.00p | SI Trade |
09:21:26 - 27-May-25 |
| Unknown* | 10,000 | 38.00p | Ordinary |
09:09:36 - 27-May-25 |
| Unknown* | -10,000 | 38.00p | Ordinary Correction |
09:09:36 - 27-May-25 |
| Buy* | 10,000 | 38.00p | Ordinary |
09:09:36 - 27-May-25 |
| Buy* | 5,080 | 38.80p | Suspected BUY Trade |
09:00:29 - 27-May-25 |
| Buy* | 398 | 38.00p | SI Trade |
08:46:47 - 27-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
08:46:39 - 27-May-25 |
| Buy* | 405 | 37.00p | SI Trade |
08:44:12 - 27-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
08:44:02 - 27-May-25 |
| Buy* | 7,821 | 37.00p | Ordinary |
08:34:52 - 27-May-25 |
| Buy* | 6,000 | 37.00p | Ordinary |
08:32:29 - 27-May-25 |
| Buy* | 1,450 | 37.00p | Ordinary |
08:23:28 - 27-May-25 |
| Unknown* | 18,645 | 36.22p | Ordinary |
08:03:02 - 27-May-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
15:59:37 - 23-May-25 |
| Buy* | 323 | 37.00p | Ordinary |
15:58:06 - 23-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:51:54 - 23-May-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
15:50:34 - 23-May-25 |
| Unknown* | -10,000 | 37.00p | Ordinary Correction |
15:50:34 - 23-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:50:34 - 23-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:49:19 - 23-May-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
15:49:19 - 23-May-25 |
| Unknown* | -10,000 | 37.00p | Ordinary Correction |
15:49:19 - 23-May-25 |
| Sell* | 600 | 36.16p | Ordinary |
15:32:41 - 23-May-25 |
| Buy* | 405 | 37.00p | SI Trade |
14:44:14 - 23-May-25 |
| Buy* | 1,621 | 37.00p | SI Trade |
14:44:14 - 23-May-25 |
| Unknown* | 200,000 | 36.00p | Negotiated Trade |
14:44:07 - 23-May-25 |
| Buy* | 5,544 | 36.00p | Ordinary |
14:44:00 - 23-May-25 |
| Sell* | 3 | 35.00p | SI Trade |
14:23:42 - 23-May-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
14:23:14 - 23-May-25 |
| Buy* | 16,633 | 36.00p | Ordinary |
14:18:42 - 23-May-25 |
| Buy* | 4,155 | 36.00p | Ordinary |
14:16:47 - 23-May-25 |
| Unknown* | 91,919 | 36.00p | Negotiated Trade |
13:45:24 - 23-May-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
13:45:19 - 23-May-25 |
| Sell* | 10,000 | 35.165p | Ordinary |
13:32:14 - 23-May-25 |
| Unknown* | 125,000 | 35.00p | Negotiated Trade |
13:28:55 - 23-May-25 |
| Sell* | 120 | 35.00p | SI Trade |
13:23:43 - 23-May-25 |
| Buy* | 7,500 | 34.00p | Ordinary |
10:11:13 - 23-May-25 |
| Buy* | 7,500 | 34.00p | Ordinary |
10:11:10 - 23-May-25 |
| Buy* | 1,000 | 34.00p | Ordinary |
10:06:07 - 23-May-25 |
| Unknown* | 20,000 | 33.36p | Ordinary |
09:54:30 - 23-May-25 |
| Unknown* | 25,000 | 34.00p | Ordinary |
09:53:27 - 23-May-25 |
| Unknown* | 25,000 | 33.99p | Ordinary |
09:43:15 - 23-May-25 |
| Unknown* | 25,000 | 33.99p | Ordinary |
09:43:15 - 23-May-25 |
| Unknown* | -25,000 | 33.99p | Ordinary Correction |
09:43:15 - 23-May-25 |
| Unknown* | 75,000 | 33.30p | Negotiated Trade |
08:25:56 - 23-May-25 |
| Unknown* | 32,870 | 33.33p | Ordinary |
08:23:26 - 23-May-25 |
| Sell* | 18,415 | 33.30p | Ordinary |
08:06:23 - 23-May-25 |
| Sell* | 3,021 | 33.30p | Ordinary |
08:05:11 - 23-May-25 |
| Buy* | 2,204 | 33.85p | Ordinary |
16:13:07 - 22-May-25 |
| Unknown* | 75,000 | 33.26p | Negotiated Trade |
15:22:26 - 22-May-25 |
| Buy* | 2,967 | 33.70p | Ordinary |
15:15:41 - 22-May-25 |
| Buy* | 7,500 | 33.00p | Ordinary |
14:51:02 - 22-May-25 |
| Buy* | 15 | 33.00p | SI Trade |
14:02:00 - 22-May-25 |
| Sell* | 872 | 32.20p | SI Trade |
14:02:00 - 22-May-25 |
| Sell* | 7 | 32.20p | SI Trade |
14:02:00 - 22-May-25 |
| Buy* | 195,000 | 33.00p | Suspected BUY Trade |
14:00:29 - 22-May-25 |
| Unknown* | 25,000 | 32.50p | Ordinary |
10:18:07 - 22-May-25 |
| Unknown* | 20,000 | 32.47p | Ordinary |
15:15:26 - 21-May-25 |
| Unknown* | 30,000 | 32.80p | Ordinary |
14:10:17 - 21-May-25 |
| Unknown* | -30,000 | 32.75p | Ordinary Correction |
14:10:17 - 21-May-25 |
| Sell* | 1,500 | 32.47p | Ordinary |
12:07:31 - 21-May-25 |
| Unknown* | 75,000 | 32.4465p | Negotiated Trade |
10:21:55 - 21-May-25 |
| Unknown* | 50,000 | 32.60p | Ordinary |
09:04:21 - 21-May-25 |
| Sell* | 3 | 32.00p | SI Trade |
08:04:23 - 21-May-25 |
| Buy* | 6 | 33.00p | SI Trade |
08:04:23 - 21-May-25 |
| Sell* | 4,849 | 32.47p | Ordinary |
09:56:50 - 20-May-25 |
| Unknown* | 35,000 | 32.441p | Ordinary |
09:54:39 - 20-May-25 |
| Sell* | 15,000 | 32.424p | Ordinary |
09:32:24 - 20-May-25 |
| Buy* | 1,322 | 33.00p | SI Trade |
09:00:39 - 20-May-25 |
| Buy* | 3,000 | 33.60p | Suspected BUY Trade |
09:00:27 - 20-May-25 |
| Buy* | 1,405 | 33.00p | SI Trade |
08:43:54 - 20-May-25 |
| Buy* | 200 | 33.00p | SI Trade |
08:43:54 - 20-May-25 |
| Unknown* | 50,000 | 32.75p | Negotiated Trade |
15:04:04 - 19-May-25 |
| Buy* | 10,000 | 32.625p | Ordinary |
14:59:20 - 19-May-25 |
| Sell* | 50 | 32.00p | SI Trade |
14:56:09 - 19-May-25 |
| Sell* | 165 | 32.00p | SI Trade |
14:56:09 - 19-May-25 |
| Sell* | 1,672 | 31.52p | Ordinary |
11:46:34 - 19-May-25 |
| Buy* | 7 | 33.00p | SI Trade |
11:11:34 - 19-May-25 |
| Buy* | 7 | 32.00p | SI Trade |
08:12:21 - 19-May-25 |
| Buy* | 10 | 32.00p | SI Trade |
08:12:21 - 19-May-25 |
| Buy* | 125 | 32.00p | SI Trade |
08:12:21 - 19-May-25 |
| Sell* | 235 | 31.00p | SI Trade |
08:12:21 - 19-May-25 |
| Buy* | 10 | 32.00p | SI Trade |
08:12:21 - 19-May-25 |
| Buy* | 31 | 32.00p | SI Trade |
08:12:21 - 19-May-25 |
| Buy* | 31 | 32.00p | SI Trade |
08:12:21 - 19-May-25 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
07:48:05 - 19-May-25 |
| Unknown* | 150,000 | 31.00p | OTC Trade |
17:05:40 - 16-May-25 |
| Unknown* | 50,000 | 31.80p | Ordinary |
16:25:06 - 16-May-25 |
| Unknown* | 50,000 | 31.00p | Negotiated Trade |
15:32:56 - 16-May-25 |
| Unknown* | 50,000 | 31.775p | Negotiated Trade |
15:28:22 - 16-May-25 |
| Unknown* | 50,000 | 31.775p | Negotiated Trade |
15:20:20 - 16-May-25 |
| Unknown* | 50,000 | 31.775p | Negotiated Trade |
14:52:49 - 16-May-25 |
| Buy* | 15,000 | 31.775p | Ordinary |
14:49:12 - 16-May-25 |
| Unknown* | 50,000 | 31.775p | Negotiated Trade |
14:39:29 - 16-May-25 |
| Unknown* | 50,000 | 31.28p | Negotiated Trade |
13:42:38 - 16-May-25 |
| Unknown* | 25,000 | 31.168p | Ordinary |
11:55:43 - 16-May-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
08:37:11 - 16-May-25 |
| Sell* | 3,285 | 30.5525p | Ordinary |
12:32:28 - 15-May-25 |
| Buy* | 7,210 | 31.10p | Ordinary |
11:27:51 - 15-May-25 |
| Buy* | 5,000 | 31.1725p | Ordinary |
08:06:04 - 15-May-25 |
| Sell* | 16,120 | 30.96p | Ordinary |
08:04:44 - 15-May-25 |
| Unknown* | 42,676 | 30.96p | Negotiated Trade |
09:20:53 - 14-May-25 |
| Buy* | 6,246 | 31.1888p | Ordinary |
08:59:56 - 14-May-25 |
| Unknown* | 32,260 | 31.20p | Ordinary |
08:24:11 - 14-May-25 |
| Unknown* | 200,000 | 30.75p | Negotiated Trade |
08:22:33 - 14-May-25 |
| Buy* | 9,369 | 31.20p | Ordinary |
08:16:38 - 14-May-25 |
| Unknown* | 9,310 | 31.00p | Ordinary |
08:01:23 - 14-May-25 |
| Unknown* | 250,000 | 31.00p | OTC Trade |
17:07:30 - 13-May-25 |
| Unknown* | 50,000 | 30.50p | Negotiated Trade |
15:31:49 - 13-May-25 |
| Unknown* | 1,000,000 | 30.50p | Negotiated Trade |
15:31:32 - 13-May-25 |
| Unknown* | 50,000 | 30.0775p | Negotiated Trade |
13:39:38 - 13-May-25 |
| Unknown* | 320,000 | 30.50p | Negotiated Trade |
13:38:02 - 13-May-25 |
| Unknown* | 300,000 | 30.50p | Negotiated Trade |
13:23:07 - 13-May-25 |
| Sell* | 2,500 | 30.05p | Ordinary |
12:30:32 - 13-May-25 |
| Sell* | 9,785 | 30.93p | Ordinary |
12:14:44 - 13-May-25 |
| Unknown* | 50,000 | 30.50p | Negotiated Trade |
10:24:42 - 13-May-25 |
| Sell* | 3,048 | 30.025p | Ordinary |
09:27:19 - 13-May-25 |
| Unknown* | 250,000 | 30.375p | Negotiated Trade |
09:22:53 - 13-May-25 |
| Sell* | 10,074 | 30.0003p | Ordinary |
09:17:51 - 13-May-25 |
| Sell* | 36 | 30.00p | SI Trade |
08:26:35 - 13-May-25 |
| Sell* | 5,000 | 30.60p | Ordinary |
16:18:54 - 12-May-25 |
| Sell* | 6,441 | 30.93p | Ordinary |
15:24:37 - 12-May-25 |
| Unknown* | 149,000 | 30.00p | Negotiated Trade |
14:41:52 - 12-May-25 |
| Sell* | 6,459 | 30.96p | Ordinary |
13:08:48 - 12-May-25 |
| Buy* | 31 | 32.00p | SI Trade |
12:45:12 - 12-May-25 |
| Sell* | 9 | 30.00p | SI Trade |
12:45:12 - 12-May-25 |
| Buy* | 125 | 32.00p | SI Trade |
12:45:12 - 12-May-25 |
| Sell* | 4,750 | 30.00p | Ordinary |
10:26:50 - 12-May-25 |
| Sell* | 10,301 | 30.00p | Ordinary |
09:11:17 - 12-May-25 |
| Unknown* | 41,867 | 30.00p | Negotiated Trade |
08:13:15 - 12-May-25 |
| Unknown* | 15,054 | 31.00p | Ordinary |
15:45:00 - 09-May-25 |
| Sell* | 6,390 | 30.00p | Ordinary |
14:52:05 - 09-May-25 |
| Sell* | 194 | 30.00p | SI Trade |
11:03:54 - 09-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
16:21:00 - 08-May-25 |
| Unknown* | 23,551 | 31.00p | Ordinary |
14:14:51 - 08-May-25 |
| Unknown* | 26,000 | 31.00p | Ordinary |
16:17:20 - 07-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
13:52:03 - 07-May-25 |
| Sell* | 6,456 | 31.00p | Ordinary |
13:51:43 - 07-May-25 |
| Sell* | 88 | 31.00p | Ordinary |
11:42:09 - 07-May-25 |
| Sell* | 8,393 | 31.00p | Ordinary |
10:52:42 - 07-May-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
16:32:45 - 06-May-25 |
| Sell* | 15,381 | 31.00p | Ordinary |
15:06:50 - 06-May-25 |
| Sell* | 2,309 | 31.20p | Ordinary |
14:22:10 - 06-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
11:15:42 - 06-May-25 |
| Sell* | 12 | 31.20p | SI Trade |
11:15:42 - 06-May-25 |