| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 62.00p | SI Trade |
16:38:57 - 28-Nov-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
16:37:12 - 28-Nov-25 |
| Unknown* | 15,915 | 62.80p | Ordinary |
15:29:59 - 28-Nov-25 |
| Unknown* | 15,915 | 62.80p | Ordinary |
15:13:19 - 28-Nov-25 |
| Buy* | 312 | 64.00p | SI Trade |
14:38:17 - 28-Nov-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
12:16:15 - 28-Nov-25 |
| Buy* | 6,885 | 63.50p | Ordinary |
12:03:08 - 28-Nov-25 |
| Buy* | 779 | 63.50p | Ordinary |
11:44:08 - 28-Nov-25 |
| Buy* | 770 | 63.50p | Ordinary |
11:32:41 - 28-Nov-25 |
| Buy* | 785 | 63.20p | Ordinary |
10:59:31 - 28-Nov-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
10:51:31 - 28-Nov-25 |
| Unknown* | 26,136 | 61.25p | Negotiated Trade |
10:34:59 - 28-Nov-25 |
| Sell* | 409 | 62.10p | Ordinary |
10:29:20 - 28-Nov-25 |
| Unknown* | 19,730 | 62.80p | Ordinary |
10:24:46 - 28-Nov-25 |
| Buy* | 6 | 63.00p | SI Trade |
10:22:41 - 28-Nov-25 |
| Sell* | 11 | 61.00p | SI Trade |
10:22:41 - 28-Nov-25 |
| Unknown* | 25,000 | 61.00p | Negotiated Trade |
10:16:01 - 28-Nov-25 |
| Sell* | 100 | 61.025p | Ordinary |
10:02:56 - 28-Nov-25 |
| Sell* | 10,000 | 61.025p | Ordinary |
09:29:18 - 28-Nov-25 |
| Sell* | 17 | 61.025p | Ordinary |
09:11:09 - 28-Nov-25 |
| Sell* | 10,000 | 61.025p | Ordinary |
09:10:44 - 28-Nov-25 |
| Sell* | 1,350 | 61.00p | Ordinary |
08:16:54 - 28-Nov-25 |
| Sell* | 83 | 61.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 33,000 | 60.50p | Negotiated Trade |
08:00:56 - 28-Nov-25 |
| Unknown* | 30,000 | 60.50p | Negotiated Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | -30,000 | 60.50p | Correction Negotiated Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 50,000 | 60.50p | Negotiated Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | -50,000 | 60.50p | Correction Negotiated Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 30,000 | 60.50p | Negotiated Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 50,000 | 60.50p | Negotiated Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 25,000 | 61.00p | Negotiated Trade |
16:07:51 - 27-Nov-25 |
| Sell* | 8,285 | 60.50p | Ordinary |
14:46:43 - 27-Nov-25 |
| Sell* | 3,392 | 60.50p | Ordinary |
14:31:21 - 27-Nov-25 |
| Sell* | 8,277 | 60.50p | Ordinary |
09:56:53 - 27-Nov-25 |
| Sell* | 7,500 | 60.50p | Ordinary |
09:11:31 - 27-Nov-25 |
| Buy* | 6 | 62.00p | SI Trade |
09:11:13 - 27-Nov-25 |
| Sell* | 2 | 60.50p | SI Trade |
09:11:13 - 27-Nov-25 |
| Sell* | 46 | 60.50p | SI Trade |
09:11:13 - 27-Nov-25 |
| Unknown* | 25,000 | 60.50p | Negotiated Trade |
09:11:09 - 27-Nov-25 |
| Sell* | 5,000 | 61.10p | Ordinary |
08:11:46 - 27-Nov-25 |
| Sell* | 2,500 | 61.00p | Ordinary |
08:03:27 - 27-Nov-25 |
| Unknown* | 25,000 | 61.50p | OTC Trade |
08:00:52 - 27-Nov-25 |
| Unknown* | 400,000 | 60.50p | Negotiated Trade |
16:26:27 - 26-Nov-25 |
| Sell* | 75,000 | 60.00p | Negotiated Trade |
16:19:58 - 26-Nov-25 |
| Unknown* | 100,000 | 61.00p | Negotiated Trade |
16:15:28 - 26-Nov-25 |
| Unknown* | 50,000 | 60.50p | Negotiated Trade |
16:14:51 - 26-Nov-25 |
| Unknown* | 100,000 | 60.50p | Negotiated Trade |
16:14:19 - 26-Nov-25 |
| Unknown* | 350,000 | 60.50p | Negotiated Trade |
16:13:37 - 26-Nov-25 |
| Unknown* | 600,000 | 60.50p | Negotiated Trade |
16:12:04 - 26-Nov-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
16:10:31 - 26-Nov-25 |
| Unknown* | 486,021 | 61.00p | Negotiated Trade |
16:09:31 - 26-Nov-25 |
| Unknown* | 513,979 | 61.00p | Negotiated Trade |
16:09:24 - 26-Nov-25 |
| Unknown* | 20,000 | 60.00p | Ordinary |
15:39:31 - 26-Nov-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
15:37:52 - 26-Nov-25 |
| Unknown* | 1,000,000 | 61.00p | Negotiated Trade |
15:11:07 - 26-Nov-25 |
| Sell* | 754 | 60.00p | Ordinary |
14:02:59 - 26-Nov-25 |
| Sell* | 10,083 | 60.00p | Ordinary |
13:57:13 - 26-Nov-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
13:06:01 - 26-Nov-25 |
| Sell* | 8,346 | 60.00p | Ordinary |
12:21:18 - 26-Nov-25 |
| Unknown* | 105,000 | 61.75p | Negotiated Trade |
11:09:38 - 26-Nov-25 |
| Buy* | 6 | 62.00p | SI Trade |
10:53:22 - 26-Nov-25 |
| Unknown* | 105,000 | 62.00p | Negotiated Trade |
10:41:51 - 26-Nov-25 |
| Sell* | 287 | 60.90p | Ordinary |
08:34:14 - 26-Nov-25 |
| Unknown* | 20,000 | 60.00p | Ordinary |
08:32:53 - 26-Nov-25 |
| Unknown* | 100,000 | 60.50p | Negotiated Trade |
06:57:16 - 26-Nov-25 |
| Unknown* | 100,000 | 60.50p | Negotiated Trade |
06:37:01 - 26-Nov-25 |
| Unknown* | 100,000 | 60.50p | Negotiated Trade |
06:29:42 - 26-Nov-25 |
| Unknown* | 100,000 | 58.15p | Negotiated Trade |
17:23:16 - 25-Nov-25 |
| Unknown* | 100,000 | 61.00p | OTC Trade |
17:08:24 - 25-Nov-25 |
| Unknown* | 500,000 | 61.00p | Negotiated Trade |
16:59:30 - 25-Nov-25 |
| Unknown* | 50,000 | 59.125p | Negotiated Trade |
16:29:04 - 25-Nov-25 |
| Sell* | 8,344 | 60.00p | Ordinary |
15:55:07 - 25-Nov-25 |
| Unknown* | 24,586 | 60.00p | Negotiated Trade |
15:03:27 - 25-Nov-25 |
| Unknown* | -24,586 | 60.00p | Correction Negotiated Trade |
15:03:27 - 25-Nov-25 |
| Unknown* | 24,586 | 60.00p | Negotiated Trade |
15:03:27 - 25-Nov-25 |
| Unknown* | 24,586 | 60.00p | Negotiated Trade |
15:03:15 - 25-Nov-25 |
| Unknown* | 24,586 | 60.00p | Negotiated Trade |
15:03:15 - 25-Nov-25 |
| Unknown* | -24,586 | 60.00p | Correction Negotiated Trade |
15:03:15 - 25-Nov-25 |
| Sell* | 6,465 | 60.00p | Ordinary |
12:21:34 - 25-Nov-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
10:17:24 - 25-Nov-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:52:08 - 25-Nov-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
16:19:24 - 24-Nov-25 |
| Sell* | 800 | 60.00p | Ordinary |
15:23:57 - 24-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
12:01:51 - 24-Nov-25 |
| Unknown* | 24,766 | 60.00p | Negotiated Trade |
11:01:25 - 24-Nov-25 |
| Unknown* | -24,766 | 60.00p | Correction Negotiated Trade |
11:01:25 - 24-Nov-25 |
| Unknown* | 24,766 | 60.00p | Negotiated Trade |
11:01:25 - 24-Nov-25 |
| Unknown* | 24,766 | 60.00p | Negotiated Trade |
11:01:09 - 24-Nov-25 |
| Unknown* | -24,766 | 60.00p | Correction Negotiated Trade |
11:01:09 - 24-Nov-25 |
| Unknown* | 24,766 | 60.00p | Negotiated Trade |
11:01:09 - 24-Nov-25 |
| Sell* | 8,346 | 60.00p | Ordinary |
10:33:19 - 24-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
09:38:44 - 24-Nov-25 |
| Sell* | 5,000 | 60.00p | Ordinary |
09:16:28 - 24-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
09:14:57 - 24-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
08:50:18 - 24-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
08:42:08 - 24-Nov-25 |
| Buy* | 5,000 | 61.20p | Ordinary |
08:35:26 - 24-Nov-25 |
| Buy* | 12 | 62.00p | SI Trade |
08:34:40 - 24-Nov-25 |
| Unknown* | 20,000 | 61.20p | Ordinary |
08:34:37 - 24-Nov-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:28:33 - 24-Nov-25 |
| Unknown* | 17,000 | 60.875p | Ordinary |
08:28:00 - 24-Nov-25 |
| Sell* | 182 | 59.50p | Ordinary |
08:10:12 - 24-Nov-25 |
| Sell* | 282 | 59.50p | Ordinary |
12:19:02 - 21-Nov-25 |
| Sell* | 10,000 | 59.50p | Ordinary |
12:01:02 - 21-Nov-25 |
| Sell* | 2,500 | 59.50p | Ordinary |
11:59:03 - 21-Nov-25 |
| Unknown* | 16,700 | 59.50p | Ordinary |
11:57:59 - 21-Nov-25 |
| Sell* | 1 | 60.20p | Ordinary |
11:57:54 - 21-Nov-25 |
| Buy* | 1 | 61.30p | Ordinary |
11:57:20 - 21-Nov-25 |
| Sell* | 1,600 | 60.10p | Ordinary |
11:29:26 - 21-Nov-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
11:25:11 - 21-Nov-25 |
| Sell* | 6,683 | 60.00p | Ordinary |
08:58:57 - 21-Nov-25 |
| Sell* | 70 | 60.00p | Ordinary |
08:54:16 - 21-Nov-25 |
| Unknown* | 4 | 61.00p | Ordinary |
08:30:33 - 21-Nov-25 |
| Sell* | 3,844 | 60.00p | Ordinary |
08:21:57 - 21-Nov-25 |
| Sell* | 5,000 | 60.20p | Ordinary |
08:09:36 - 21-Nov-25 |
| Sell* | 3 | 60.00p | SI Trade |
08:08:51 - 21-Nov-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:08:51 - 21-Nov-25 |
| Sell* | 10,020 | 60.00p | Ordinary |
08:08:19 - 21-Nov-25 |
| Unknown* | 75,000 | 61.00p | Negotiated Trade |
17:33:12 - 20-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:38:50 - 20-Nov-25 |
| Buy* | 8,500 | 61.00p | Ordinary |
15:37:29 - 20-Nov-25 |
| Sell* | 8,382 | 59.80p | Ordinary |
14:18:06 - 20-Nov-25 |
| Buy* | 800 | 61.00p | Ordinary |
13:08:02 - 20-Nov-25 |
| Unknown* | 16,801 | 59.575p | Ordinary |
12:34:47 - 20-Nov-25 |
| Buy* | 816 | 61.20p | Ordinary |
11:50:28 - 20-Nov-25 |
| Unknown* | 49,008 | 61.20p | Negotiated Trade |
11:50:16 - 20-Nov-25 |
| Buy* | 377 | 61.20p | Ordinary |
11:43:20 - 20-Nov-25 |
| Sell* | 48,120 | 60.00p | Uncrossing Trade |
11:00:12 - 20-Nov-25 |
| Buy* | 11 | 62.00p | SI Trade |
10:58:02 - 20-Nov-25 |
| Buy* | 4,264 | 60.975p | Ordinary |
10:41:03 - 20-Nov-25 |
| Buy* | 1,825 | 60.975p | Ordinary |
10:31:46 - 20-Nov-25 |
| Buy* | 2 | 61.50p | SI Trade |
10:27:15 - 20-Nov-25 |
| Buy* | 10,000 | 60.975p | Ordinary |
10:26:49 - 20-Nov-25 |
| Sell* | 21,478 | 59.50p | Negotiated Trade |
10:20:22 - 20-Nov-25 |
| Buy* | 7,500 | 59.40p | Ordinary |
10:04:07 - 20-Nov-25 |
| Unknown* | 30,000 | 58.00p | Negotiated Trade |
09:54:50 - 20-Nov-25 |
| Unknown* | 25,000 | 58.691p | Negotiated Trade |
09:38:09 - 20-Nov-25 |
| Buy* | 9 | 59.50p | SI Trade |
09:13:15 - 20-Nov-25 |
| Buy* | 6 | 59.50p | SI Trade |
09:13:15 - 20-Nov-25 |
| Unknown* | 25,000 | 58.691p | Negotiated Trade |
09:08:44 - 20-Nov-25 |
| Unknown* | 25,000 | 58.691p | Negotiated Trade |
09:04:16 - 20-Nov-25 |
| Buy* | 6,552 | 58.60p | Ordinary |
08:00:19 - 20-Nov-25 |
| Buy* | 853 | 58.60p | Ordinary |
16:24:14 - 19-Nov-25 |
| Unknown* | 11,463 | 57.40p | Ordinary |
11:58:17 - 19-Nov-25 |
| Unknown* | 20,000 | 57.00p | Ordinary |
10:28:43 - 19-Nov-25 |
| Sell* | 7,500 | 57.40p | Ordinary |
09:58:22 - 19-Nov-25 |
| Sell* | 7,500 | 57.325p | Ordinary |
09:33:49 - 19-Nov-25 |
| Buy* | 6 | 59.50p | SI Trade |
08:35:24 - 19-Nov-25 |
| Buy* | 41 | 58.00p | SI Trade |
08:33:20 - 19-Nov-25 |
| Buy* | 55,000 | 58.00p | Suspected BUY Trade |
16:14:18 - 18-Nov-25 |
| Unknown* | 58,370 | 56.50p | Negotiated Trade |
15:52:43 - 18-Nov-25 |
| Unknown* | 53,116 | 56.50p | Negotiated Trade |
15:47:14 - 18-Nov-25 |
| Unknown* | 20,000 | 56.70p | Ordinary |
12:55:10 - 18-Nov-25 |
| Unknown* | 55,000 | 58.00p | Negotiated Trade |
10:24:09 - 18-Nov-25 |
| Unknown* | 55,000 | 57.75p | Negotiated Trade |
10:24:01 - 18-Nov-25 |
| Sell* | 302 | 56.50p | SI Trade |
10:17:41 - 18-Nov-25 |
| Sell* | 5 | 56.50p | SI Trade |
10:17:41 - 18-Nov-25 |
| Buy* | 12 | 58.00p | SI Trade |
10:17:41 - 18-Nov-25 |
| Buy* | 31 | 58.00p | SI Trade |
10:17:41 - 18-Nov-25 |
| Buy* | 87 | 58.00p | SI Trade |
10:17:41 - 18-Nov-25 |
| Unknown* | 55,000 | 56.575p | Negotiated Trade |
09:12:06 - 18-Nov-25 |
| Sell* | 1,495 | 56.6625p | Ordinary |
08:38:05 - 18-Nov-25 |
| Sell* | 5,236 | 56.6625p | Ordinary |
08:29:43 - 18-Nov-25 |
| Sell* | 5,000 | 56.6625p | Ordinary |
08:15:00 - 18-Nov-25 |
| Unknown* | 50,000 | 56.90p | Ordinary |
08:08:45 - 18-Nov-25 |
| Sell* | 1,746 | 56.6625p | Ordinary |
14:54:50 - 17-Nov-25 |
| Sell* | 373 | 56.6625p | Ordinary |
11:02:12 - 17-Nov-25 |
| Sell* | 1,720 | 56.65p | Ordinary |
08:10:15 - 17-Nov-25 |
| Unknown* | 975,000 | 57.00p | Negotiated Trade |
07:42:29 - 17-Nov-25 |
| Unknown* | 25,000 | 57.00p | Ordinary |
16:37:08 - 14-Nov-25 |
| Sell* | 1 | 56.00p | SI Trade |
16:18:03 - 14-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
16:18:03 - 14-Nov-25 |
| Sell* | 151 | 55.315p | Ordinary |
15:57:43 - 14-Nov-25 |
| Unknown* | 20,000 | 55.00p | Ordinary |
15:28:51 - 14-Nov-25 |
| Sell* | 273 | 55.315p | Ordinary |
12:02:04 - 14-Nov-25 |
| Sell* | 5,544 | 55.315p | Ordinary |
08:31:12 - 14-Nov-25 |
| Sell* | 5,435 | 55.315p | Ordinary |
13:51:30 - 13-Nov-25 |
| Sell* | 2,500 | 55.315p | Ordinary |
15:32:30 - 12-Nov-25 |
| Sell* | 348 | 55.315p | Ordinary |
15:14:47 - 12-Nov-25 |
| Sell* | 10,869 | 55.315p | Ordinary |
14:01:07 - 12-Nov-25 |
| Unknown* | 15,000 | 55.00p | Ordinary |
13:54:50 - 12-Nov-25 |
| Sell* | 34 | 55.315p | Ordinary |
12:00:43 - 12-Nov-25 |
| Unknown* | 27,134 | 55.316p | Negotiated Trade |
11:58:31 - 12-Nov-25 |
| Unknown* | 50,000 | 58.00p | Negotiated Trade |
11:21:25 - 12-Nov-25 |
| Unknown* | 50,000 | 57.70p | Negotiated Trade |
11:21:14 - 12-Nov-25 |
| Buy* | 7,031 | 57.00p | Ordinary |
09:41:03 - 12-Nov-25 |
| Sell* | 7,031 | 56.50p | Ordinary |
09:40:52 - 12-Nov-25 |
| Unknown* | 23,500 | 55.00p | Negotiated Trade |
09:39:05 - 12-Nov-25 |
| Unknown* | 25,000 | 55.325p | Negotiated Trade |
15:03:30 - 11-Nov-25 |
| Sell* | 1,044 | 55.315p | Ordinary |
11:04:30 - 11-Nov-25 |
| Unknown* | 20,000 | 55.00p | Ordinary |
10:51:53 - 11-Nov-25 |
| Sell* | 500 | 55.00p | Uncrossing Trade |
08:00:22 - 11-Nov-25 |
| Sell* | 1,000 | 56.20p | Ordinary |
15:03:18 - 10-Nov-25 |
| Unknown* | 100,000 | 55.20p | Negotiated Trade |
14:36:55 - 10-Nov-25 |
| Unknown* | 100,000 | 55.00p | Negotiated Trade |
14:36:31 - 10-Nov-25 |
| Sell* | 8 | 55.31p | Ordinary |
14:32:45 - 10-Nov-25 |
| Buy* | 31 | 58.00p | SI Trade |
10:51:27 - 10-Nov-25 |
| Sell* | 644 | 55.30p | Ordinary |
10:02:09 - 10-Nov-25 |
| Unknown* | 18,185 | 55.025p | Ordinary |
08:18:54 - 10-Nov-25 |