| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | 31.1253p | Ordinary |
15:07:22 - 28-Mar-25 |
| Unknown* | 25,000 | 31.1253p | Ordinary |
14:47:17 - 28-Mar-25 |
| Sell* | 8,071 | 31.1253p | Ordinary |
14:19:52 - 27-Mar-25 |
| Sell* | 20,050 | 31.1253p | Ordinary |
11:50:26 - 27-Mar-25 |
| Unknown* | -20,050 | 31.1253p | Ordinary Correction |
11:50:26 - 27-Mar-25 |
| Unknown* | 20,050 | 31.1253p | Ordinary |
11:50:06 - 27-Mar-25 |
| Sell* | 20,000 | 31.30p | Ordinary |
10:09:23 - 27-Mar-25 |
| Unknown* | 75,000 | 31.25p | Negotiated Trade |
16:32:10 - 26-Mar-25 |
| Sell* | 16,159 | 30.991p | Ordinary |
14:24:30 - 26-Mar-25 |
| Unknown* | 658,333 | 32.00p | Negotiated Trade |
12:45:56 - 26-Mar-25 |
| Unknown* | 150,000 | 31.50p | OTC Trade |
12:36:00 - 26-Mar-25 |
| Unknown* | 25,000 | 31.60p | Ordinary |
11:37:40 - 26-Mar-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
11:19:07 - 26-Mar-25 |
| Unknown* | 37,500 | 30.80p | Ordinary |
08:20:09 - 26-Mar-25 |
| Unknown* | 50,000 | 30.80p | Negotiated Trade |
08:13:45 - 26-Mar-25 |
| Unknown* | 50,000 | 30.80p | Negotiated Trade |
08:09:11 - 26-Mar-25 |
| Sell* | 7,000 | 30.815p | Ordinary |
14:20:49 - 25-Mar-25 |
| Sell* | 11,372 | 30.815p | Ordinary |
09:21:34 - 25-Mar-25 |
| Sell* | 16,261 | 30.815p | Ordinary |
09:03:30 - 25-Mar-25 |
| Sell* | 7,000 | 30.812p | Ordinary |
11:19:38 - 24-Mar-25 |
| Sell* | 4,647 | 30.812p | Ordinary |
11:15:53 - 24-Mar-25 |
| Sell* | 12,990 | 30.825p | Ordinary |
10:53:55 - 24-Mar-25 |
| Sell* | 90 | 30.825p | Ordinary |
10:31:40 - 24-Mar-25 |
| Sell* | 2,217 | 30.80p | Uncrossing Trade |
09:00:05 - 24-Mar-25 |
| Sell* | 3,260 | 30.825p | Ordinary |
15:52:05 - 21-Mar-25 |
| Sell* | 9,746 | 30.825p | Ordinary |
13:32:56 - 21-Mar-25 |
| Sell* | 20,000 | 31.10p | Ordinary |
14:03:18 - 20-Mar-25 |
| Sell* | 15,500 | 31.00p | Ordinary |
12:44:33 - 20-Mar-25 |
| Sell* | 219 | 31.16p | Ordinary |
12:11:56 - 20-Mar-25 |
| Sell* | 12,920 | 30.9921p | Ordinary |
12:01:42 - 20-Mar-25 |
| Sell* | 3,224 | 31.025p | Ordinary |
15:54:36 - 19-Mar-25 |
| Sell* | 14,500 | 31.025p | Ordinary |
15:51:32 - 19-Mar-25 |
| Sell* | 12,906 | 31.025p | Ordinary |
11:00:18 - 19-Mar-25 |
| Sell* | 348 | 31.16p | Ordinary |
10:26:57 - 19-Mar-25 |
| Buy* | 156 | 32.00p | SI Trade |
08:54:22 - 19-Mar-25 |
| Sell* | 16,129 | 31.025p | Ordinary |
15:23:18 - 18-Mar-25 |
| Sell* | 1,590 | 31.025p | Ordinary |
14:07:30 - 18-Mar-25 |
| Sell* | 3,849 | 31.025p | Ordinary |
14:06:21 - 18-Mar-25 |
| Buy* | 1,265 | 31.60p | Ordinary |
12:11:17 - 18-Mar-25 |
| Sell* | 500 | 31.00p | SI Trade |
08:24:42 - 18-Mar-25 |
| Buy* | 312 | 32.00p | SI Trade |
08:24:42 - 18-Mar-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:24:42 - 18-Mar-25 |
| Unknown* | 25,000 | 31.20p | Ordinary |
15:10:45 - 17-Mar-25 |
| Sell* | 12,906 | 31.025p | Ordinary |
13:51:05 - 17-Mar-25 |
| Sell* | 1,177 | 31.025p | Ordinary |
09:15:55 - 17-Mar-25 |
| Sell* | 12,906 | 31.025p | Ordinary |
13:43:19 - 14-Mar-25 |
| Buy* | 9 | 32.00p | SI Trade |
11:29:58 - 14-Mar-25 |
| Sell* | 15,000 | 31.025p | Ordinary |
15:42:24 - 13-Mar-25 |
| Sell* | 9,683 | 31.025p | Ordinary |
11:22:17 - 13-Mar-25 |
| Unknown* | 50,000 | 31.20p | Negotiated Trade |
16:09:33 - 12-Mar-25 |
| Sell* | 6,460 | 31.025p | Ordinary |
15:31:20 - 12-Mar-25 |
| Sell* | 7,500 | 31.025p | Ordinary |
11:03:36 - 12-Mar-25 |
| Sell* | 16,129 | 31.025p | Ordinary |
10:11:50 - 12-Mar-25 |
| Sell* | 16,117 | 31.025p | Ordinary |
09:04:08 - 12-Mar-25 |
| Unknown* | 50,000 | 31.20p | Negotiated Trade |
15:46:09 - 11-Mar-25 |
| Sell* | 16,117 | 31.025p | Ordinary |
10:00:50 - 11-Mar-25 |
| Sell* | 8,071 | 31.025p | Ordinary |
15:24:22 - 10-Mar-25 |
| Buy* | 3,143 | 31.625p | Ordinary |
14:42:55 - 10-Mar-25 |
| Buy* | 550 | 31.70p | Ordinary |
12:27:26 - 10-Mar-25 |
| Sell* | 8 | 31.00p | SI Trade |
10:03:58 - 10-Mar-25 |
| Buy* | 15 | 32.00p | SI Trade |
10:03:58 - 10-Mar-25 |
| Unknown* | 350 | 31.50p | Ordinary |
08:17:38 - 10-Mar-25 |
| Unknown* | -350 | 31.50p | Ordinary Correction |
08:17:38 - 10-Mar-25 |
| Unknown* | 350 | 31.50p | Ordinary |
08:17:38 - 10-Mar-25 |
| Unknown* | 350 | 31.16p | Ordinary |
08:17:36 - 10-Mar-25 |
| Unknown* | -350 | 31.16p | Ordinary Correction |
08:17:36 - 10-Mar-25 |
| Sell* | 350 | 31.16p | Ordinary |
08:17:36 - 10-Mar-25 |
| Sell* | 576 | 31.00p | SI Trade |
16:12:06 - 07-Mar-25 |
| Unknown* | 30,000 | 31.20p | Ordinary |
16:11:45 - 07-Mar-25 |
| Sell* | 19,000 | 30.825p | Ordinary |
11:56:00 - 07-Mar-25 |
| Sell* | 10,000 | 30.825p | Ordinary |
10:55:33 - 07-Mar-25 |
| Sell* | 15,000 | 30.872p | Ordinary |
15:30:55 - 06-Mar-25 |
| Sell* | 7,500 | 30.744p | Ordinary |
14:32:57 - 06-Mar-25 |
| Buy* | 10 | 31.00p | SI Trade |
13:54:53 - 06-Mar-25 |
| Sell* | 155 | 30.40p | SI Trade |
13:54:53 - 06-Mar-25 |
| Sell* | 129 | 30.40p | SI Trade |
13:54:53 - 06-Mar-25 |
| Unknown* | 100,000 | 30.70p | Negotiated Trade |
13:54:41 - 06-Mar-25 |
| Sell* | 3,028 | 30.328p | Ordinary |
13:12:30 - 06-Mar-25 |
| Sell* | 11 | 30.205p | Ordinary |
08:34:09 - 06-Mar-25 |
| Sell* | 1 | 30.20p | Ordinary |
16:00:49 - 05-Mar-25 |
| Sell* | 21 | 30.20p | SI Trade |
08:53:43 - 05-Mar-25 |
| Sell* | 137 | 30.328p | Ordinary |
14:29:15 - 04-Mar-25 |
| Sell* | 5,794 | 30.205p | Ordinary |
13:26:36 - 04-Mar-25 |
| Unknown* | 70,000 | 30.50p | Negotiated Trade |
10:19:19 - 04-Mar-25 |
| Unknown* | 50,000 | 30.20p | Negotiated Trade |
10:10:53 - 04-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
10:09:53 - 04-Mar-25 |
| Unknown* | 25,000 | 30.00p | Ordinary |
10:04:53 - 04-Mar-25 |
| Unknown* | 30,000 | 30.61p | Ordinary |
10:04:45 - 04-Mar-25 |
| Unknown* | 30,000 | 30.225p | Ordinary |
09:59:34 - 04-Mar-25 |
| Sell* | 3 | 30.20p | SI Trade |
08:17:12 - 04-Mar-25 |
| Buy* | 12 | 31.00p | SI Trade |
08:17:12 - 04-Mar-25 |
| Sell* | 19 | 30.20p | SI Trade |
15:19:29 - 03-Mar-25 |
| Buy* | 9 | 31.00p | SI Trade |
15:19:29 - 03-Mar-25 |
| Unknown* | 24,723 | 30.38p | Ordinary |
15:18:53 - 03-Mar-25 |
| Sell* | 203 | 30.488p | Ordinary |
10:37:40 - 03-Mar-25 |
| Sell* | 418 | 30.38p | Ordinary |
08:00:14 - 03-Mar-25 |
| Buy* | 14,500 | 30.675p | Ordinary |
11:54:21 - 28-Feb-25 |
| Unknown* | 100,000 | 30.20p | Negotiated Trade |
11:13:17 - 28-Feb-25 |
| Unknown* | 23,237 | 30.225p | Ordinary |
11:12:03 - 28-Feb-25 |
| Sell* | 15,000 | 30.3291p | Ordinary |
11:07:12 - 28-Feb-25 |
| Sell* | 10,521 | 30.3291p | Ordinary |
10:23:38 - 28-Feb-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
10:09:45 - 28-Feb-25 |
| Sell* | 19,797 | 30.328p | Ordinary |
10:09:00 - 28-Feb-25 |
| Unknown* | 30,000 | 30.60p | Ordinary |
09:23:28 - 28-Feb-25 |
| Unknown* | 66,266 | 30.20p | Negotiated Trade |
09:20:03 - 28-Feb-25 |
| Sell* | 20,000 | 30.33p | Ordinary |
09:17:56 - 28-Feb-25 |
| Sell* | 16,499 | 30.33p | Ordinary |
08:51:01 - 28-Feb-25 |
| Sell* | 16,502 | 30.33p | Ordinary |
08:50:10 - 28-Feb-25 |
| Sell* | 19,801 | 30.328p | Ordinary |
08:49:15 - 28-Feb-25 |
| Unknown* | 20,000 | 30.60p | Ordinary |
08:40:48 - 28-Feb-25 |
| Unknown* | -20,000 | 30.60p | Ordinary Correction |
08:40:48 - 28-Feb-25 |
| Unknown* | 20,000 | 30.60p | Ordinary |
08:40:48 - 28-Feb-25 |
| Unknown* | -20,000 | 30.60p | Ordinary Correction |
08:40:44 - 28-Feb-25 |
| Buy* | 20,000 | 30.60p | Ordinary |
08:40:44 - 28-Feb-25 |
| Unknown* | 20,000 | 30.60p | Ordinary |
08:40:13 - 28-Feb-25 |
| Unknown* | -20,000 | 30.60p | Ordinary Correction |
08:40:13 - 28-Feb-25 |
| Buy* | 20,000 | 30.00p | Ordinary |
16:05:56 - 27-Feb-25 |
| Buy* | 15,000 | 29.74p | Ordinary |
14:38:26 - 27-Feb-25 |
| Buy* | 20,000 | 29.75p | Ordinary |
14:37:53 - 27-Feb-25 |
| Buy* | 15,000 | 29.76p | Ordinary |
14:29:28 - 27-Feb-25 |
| Unknown* | 27,337 | 29.28p | Ordinary |
13:06:34 - 27-Feb-25 |
| Unknown* | 83,333 | 29.20p | Negotiated Trade |
11:56:30 - 27-Feb-25 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
08:47:19 - 26-Feb-25 |
| Unknown* | 100,000 | 27.50p | Negotiated Trade |
08:36:36 - 26-Feb-25 |