Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 73.75p Ordinary
 15:54:34 - 14-Jan-26
Unknown* 15,000 73.075p Ordinary
 14:07:17 - 14-Jan-26
Unknown* -100,000 73.00p Correction
Negotiated Trade
 10:44:07 - 14-Jan-26
Sell* 100,000 73.00p Negotiated Trade
 10:44:07 - 14-Jan-26
Sell* 4,500 73.075p Ordinary
 10:15:23 - 14-Jan-26
Sell* 1 73.075p Ordinary
 09:25:37 - 14-Jan-26
Sell* 111 73.75p Ordinary
 09:03:04 - 14-Jan-26
Sell* 137 73.075p Ordinary
 08:20:58 - 14-Jan-26
Sell* 1,343 73.75p Ordinary
 08:07:10 - 14-Jan-26
Buy* 350 75.00p Suspected BUY Trade
 16:35:15 - 13-Jan-26
Sell* 610 73.75p Ordinary
 14:55:29 - 13-Jan-26
Sell* 67 73.75p Ordinary
 14:21:51 - 13-Jan-26
Unknown* 60,000 73.25p Negotiated Trade
 11:03:06 - 13-Jan-26
Unknown* 12,048 72.9147p Ordinary
 08:46:37 - 13-Jan-26
Sell* 1,500 73.025p Ordinary
 08:21:56 - 13-Jan-26
Unknown* 100,000 73.00p Negotiated Trade
 16:38:05 - 12-Jan-26
Sell* 122 73.025p Ordinary
 15:32:04 - 12-Jan-26
Sell* 27 73.75p Ordinary
 15:09:20 - 12-Jan-26
Sell* 167 73.025p Ordinary
 15:08:59 - 12-Jan-26
Sell* 254 73.025p Ordinary
 14:24:20 - 12-Jan-26
Buy* 1,038 75.00p Ordinary
 13:14:17 - 12-Jan-26
Buy* 71 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 12 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 139 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 666 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 123 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 1 75.00p SI Trade
 13:14:16 - 12-Jan-26
Sell* 15 73.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 105 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 5 75.00p SI Trade
 13:14:16 - 12-Jan-26
Sell* 592 73.025p Ordinary
 12:58:15 - 12-Jan-26
Sell* 7 73.75p Ordinary
 10:07:28 - 12-Jan-26
Sell* 6,680 73.70p Ordinary
 09:11:10 - 12-Jan-26
Unknown* 50,000 73.00p Negotiated Trade
 09:00:35 - 12-Jan-26
Sell* 1 73.75p Ordinary
 08:52:00 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:50:12 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:49:14 - 12-Jan-26
Sell* 2 73.75p Ordinary
 08:42:06 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:37:10 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:34:11 - 12-Jan-26
Sell* 4,062 73.025p Ordinary
 08:32:31 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:32:12 - 12-Jan-26
Sell* 47 73.025p Ordinary
 08:31:10 - 12-Jan-26
Unknown* 50,000 73.151p Negotiated Trade
 16:30:05 - 09-Jan-26
Unknown* 21,000 73.00p Negotiated Trade
 13:29:09 - 09-Jan-26
Sell* 4,057 73.75p Ordinary
 11:52:59 - 09-Jan-26
Buy* 1,102 75.00p Ordinary
 11:51:53 - 09-Jan-26
Buy* 8 75.00p Ordinary
 11:51:53 - 09-Jan-26
Buy* 12 75.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 12 73.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 9 75.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 13 73.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3 75.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 10,000 73.20p Ordinary
 11:39:12 - 09-Jan-26
Sell* 8,359 73.20p Ordinary
 11:36:26 - 09-Jan-26
Sell* 25 73.75p Ordinary
 10:40:20 - 09-Jan-26
Sell* 2 73.75p Ordinary
 09:54:47 - 09-Jan-26
Unknown* 20,000 73.00p Negotiated Trade
 09:49:05 - 09-Jan-26
Unknown* 20,000 73.60p Negotiated Trade
 09:49:05 - 09-Jan-26
Unknown* 25,000 73.60p Negotiated Trade
 09:49:05 - 09-Jan-26
Unknown* -25,000 73.60p Correction
Negotiated Trade
 09:49:05 - 09-Jan-26
Unknown* 25,000 73.00p Negotiated Trade
 09:49:05 - 09-Jan-26
Unknown* -20,000 73.00p Correction
Negotiated Trade
 09:49:05 - 09-Jan-26
Unknown* 25,000 73.60p Negotiated Trade
 09:49:05 - 09-Jan-26
Unknown* -20,000 73.60p Correction
Negotiated Trade
 09:49:05 - 09-Jan-26
Sell* 4 73.75p Ordinary
 08:35:11 - 09-Jan-26
Buy* 7 75.00p Ordinary
 08:11:13 - 09-Jan-26
Unknown* 0 75.00p SI Trade
 12:54:53 - 08-Jan-26
Unknown* 0 73.00p SI Trade
 12:54:53 - 08-Jan-26
Unknown* 0 73.00p SI Trade
 12:54:53 - 08-Jan-26
Unknown* 0 75.00p SI Trade
 12:54:53 - 08-Jan-26
Sell* 6 73.75p Ordinary
 11:49:06 - 08-Jan-26
Unknown* 10,000 73.1128p Ordinary
 10:11:04 - 08-Jan-26
Sell* 5,000 73.75p Ordinary
 09:00:38 - 08-Jan-26
Unknown* 0 75.00p SI Trade
 08:59:29 - 08-Jan-26
Unknown* 0 73.00p SI Trade
 08:59:29 - 08-Jan-26
Unknown* 0 75.00p SI Trade
 08:59:29 - 08-Jan-26
Unknown* 0 73.00p SI Trade
 08:59:29 - 08-Jan-26
Sell* 6,852 73.10p Ordinary
 08:57:03 - 08-Jan-26
Sell* 800 73.075p Ordinary
 08:31:41 - 08-Jan-26
Sell* 6,885 73.075p Ordinary
 08:27:30 - 08-Jan-26
Unknown* 15,000 73.075p Ordinary
 08:10:46 - 08-Jan-26
Sell* 1,734 72.7775p Ordinary
 16:25:56 - 07-Jan-26
Unknown* 15,471 72.7775p Ordinary
 16:25:55 - 07-Jan-26
Unknown* 406 73.75p Ordinary
 14:12:41 - 07-Jan-26
Sell* 22 72.50p Ordinary
 13:48:39 - 07-Jan-26
Unknown* 12,984 72.70p Ordinary
 13:32:27 - 07-Jan-26
Unknown* 19,984 73.70p Negotiated Trade
 12:21:01 - 07-Jan-26
Sell* 87 72.60p Ordinary
 10:06:38 - 07-Jan-26
Unknown* 27 73.75p Ordinary
 08:32:09 - 07-Jan-26
Buy* 22 75.00p Ordinary
 08:29:44 - 07-Jan-26
Buy* 502 75.00p Ordinary
 08:15:36 - 07-Jan-26
Unknown* 3,379 73.75p Ordinary
 08:03:12 - 07-Jan-26
Unknown* 75,000 72.3333p Negotiated Trade
 16:39:07 - 06-Jan-26
Sell* 5,523 72.525p Ordinary
 15:46:04 - 06-Jan-26
Unknown* 2 73.75p Ordinary
 15:37:39 - 06-Jan-26
Sell* 17 72.50p Ordinary
 15:14:01 - 06-Jan-26
Unknown* 50,000 72.50p Negotiated Trade
 15:06:37 - 06-Jan-26
Buy* 1 75.00p SI Trade
 15:05:33 - 06-Jan-26
Sell* 1 72.50p SI Trade
 15:05:33 - 06-Jan-26
Sell* 1 72.50p SI Trade
 15:05:33 - 06-Jan-26
Buy* 1 75.00p SI Trade
 15:05:33 - 06-Jan-26
Buy* 1 75.00p SI Trade
 15:05:33 - 06-Jan-26
Unknown* 300,000 74.00p Negotiated Trade
 15:05:26 - 06-Jan-26
Unknown* 50,000 72.00p Negotiated Trade
 14:34:40 - 06-Jan-26
Unknown* 750,000 74.00p Negotiated Trade
 14:33:12 - 06-Jan-26
Sell* 399 73.20p Ordinary
 14:23:16 - 06-Jan-26
Sell* 27 73.375p Ordinary
 14:17:59 - 06-Jan-26
Buy* 33 75.00p Ordinary
 12:01:10 - 06-Jan-26
Buy* 12 75.00p Ordinary
 10:01:33 - 06-Jan-26
Sell* 264 72.025p Ordinary
 09:00:35 - 06-Jan-26
Sell* 1 73.375p Ordinary
 08:31:06 - 06-Jan-26
Sell* 663 72.00p Ordinary
 08:05:06 - 06-Jan-26
Unknown* 25,000 72.10p Negotiated Trade
 16:38:33 - 05-Jan-26
Unknown* -25,000 72.10p Correction
Negotiated Trade
 16:38:33 - 05-Jan-26
Unknown* 25,000 72.10p Negotiated Trade
 16:38:33 - 05-Jan-26
Sell* 1,500 73.40p Ordinary
 14:31:30 - 05-Jan-26
Unknown* 10,000 72.025p Ordinary
 11:21:43 - 05-Jan-26
Sell* 1,368 73.49p Ordinary
 11:00:23 - 05-Jan-26
Unknown* 10,000 72.025p Ordinary
 10:15:03 - 05-Jan-26
Sell* 6,803 73.49p Ordinary
 09:47:31 - 05-Jan-26
Sell* 1,177 72.25p Ordinary
 09:30:19 - 05-Jan-26
Buy* 313 73.56p Ordinary
 09:12:06 - 05-Jan-26
Sell* 100 72.025p Ordinary
 09:10:34 - 05-Jan-26
Sell* 1,000 72.025p Ordinary
 08:46:34 - 05-Jan-26
Buy* 119 73.56p Ordinary
 08:07:43 - 05-Jan-26
Unknown* 3,249 73.50p Ordinary
 08:05:22 - 05-Jan-26
Sell* 228 72.00p Ordinary
 08:05:02 - 05-Jan-26
Sell* 1,102 72.00p Ordinary
 08:05:02 - 05-Jan-26
Sell* 1,102 72.00p Ordinary
 08:05:02 - 05-Jan-26
Sell* 143 72.025p Ordinary
 08:00:17 - 05-Jan-26
Sell* 356 72.025p Ordinary
 13:39:44 - 02-Jan-26
Buy* 2,000 73.68p Ordinary
 13:18:25 - 02-Jan-26
Sell* 181 72.025p Ordinary
 11:12:44 - 02-Jan-26
Sell* 389 72.025p Ordinary
 11:03:44 - 02-Jan-26
Buy* 14 73.75p Ordinary
 08:41:10 - 02-Jan-26
Sell* 2,500 72.025p Ordinary
 08:31:34 - 02-Jan-26
Buy* 1,486 73.68p Ordinary
 12:05:07 - 31-Dec-25
Buy* 2 73.75p Ordinary
 11:33:17 - 31-Dec-25
Unknown* 10,000 72.275p Ordinary
 09:33:29 - 31-Dec-25
Sell* 4,993 72.00p Ordinary
 08:59:09 - 31-Dec-25
Buy* 1 73.75p Ordinary
 08:35:15 - 31-Dec-25
Unknown* 25,000 72.66p Negotiated Trade
 08:11:40 - 31-Dec-25
Unknown* 25,000 72.66p Negotiated Trade
 08:11:40 - 31-Dec-25
Unknown* -25,000 72.66p Correction
Negotiated Trade
 08:11:40 - 31-Dec-25
Unknown* 10,000 73.00p Ordinary
 15:22:19 - 30-Dec-25
Buy* 2 73.75p Ordinary
 15:19:28 - 30-Dec-25
Buy* 4,062 73.75p Ordinary
 14:57:31 - 30-Dec-25
Buy* 51 73.78p Ordinary
 14:51:16 - 30-Dec-25
Buy* 270 73.95p Ordinary
 12:38:55 - 30-Dec-25
Buy* 1,446 73.95p Ordinary
 16:15:20 - 29-Dec-25
Buy* 4,851 73.95p Ordinary
 15:22:19 - 29-Dec-25
Sell* 417 72.00p Ordinary
 14:01:49 - 29-Dec-25
Buy* 676 73.95p Ordinary
 10:49:00 - 29-Dec-25
Buy* 887 73.95p Ordinary
 08:34:49 - 29-Dec-25
Sell* 6 72.275p Ordinary
 08:34:10 - 29-Dec-25
Buy* 966 74.00p Ordinary
 08:01:17 - 29-Dec-25
Unknown* 30,000 72.125p Ordinary
 12:09:09 - 24-Dec-25
Sell* 6,929 72.275p Ordinary
 11:37:34 - 24-Dec-25
Unknown* 12,500 72.75p Ordinary
 11:08:28 - 24-Dec-25
Buy* 356 74.20p Ordinary
 09:48:37 - 24-Dec-25
Buy* 19 75.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 6 73.75p Ordinary
 09:11:11 - 24-Dec-25
Buy* 264 73.75p Ordinary
 08:39:32 - 24-Dec-25
Unknown* 10,000 73.75p Ordinary
 08:26:32 - 24-Dec-25
Buy* 5 75.00p SI Trade
 08:15:08 - 24-Dec-25
Sell* 6,500 72.10p Ordinary
 08:02:31 - 24-Dec-25
Sell* 5,000 73.40p Ordinary
 07:59:28 - 24-Dec-25
Buy* 1,000 72.90p Ordinary
 14:48:58 - 23-Dec-25
Buy* 10 74.00p SI Trade
 11:38:27 - 23-Dec-25
Buy* 5 74.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 289 70.00p SI Trade
 11:38:27 - 23-Dec-25
Sell* 7,128 70.25p Ordinary
 10:15:18 - 23-Dec-25
Buy* 431 73.00p Ordinary
 08:02:55 - 23-Dec-25
Buy* 335 73.00p Ordinary
 08:02:52 - 23-Dec-25
Buy* 16 74.00p SI Trade
 16:23:06 - 22-Dec-25
Unknown* 10,000 70.15p Ordinary
 16:22:04 - 22-Dec-25
Buy* 12 74.00p SI Trade
 15:56:20 - 22-Dec-25
Buy* 5 74.00p SI Trade
 15:56:20 - 22-Dec-25
Unknown* 22,369 70.00p Negotiated Trade
 15:54:40 - 22-Dec-25
Sell* 1,919 71.15p Ordinary
 12:37:50 - 22-Dec-25
Buy* 2 73.20p Ordinary
 08:32:12 - 22-Dec-25
Sell* 665 71.00p SI Trade
 16:24:15 - 19-Dec-25
Buy* 5 74.00p SI Trade
 16:24:15 - 19-Dec-25
Sell* 7,043 71.10p Ordinary
 12:18:41 - 19-Dec-25
Sell* 2,000 71.10p Ordinary
 08:22:39 - 19-Dec-25
Sell* 5,000 71.10p Ordinary
 08:15:00 - 19-Dec-25
Buy* 2,000 73.00p Ordinary
 16:02:03 - 18-Dec-25
Sell* 985 71.00p SI Trade
 15:38:38 - 18-Dec-25
Buy* 2 74.00p SI Trade
 15:38:38 - 18-Dec-25
Sell* 87 71.00p SI Trade
 15:38:38 - 18-Dec-25
Buy* 5 74.00p SI Trade
 15:38:38 - 18-Dec-25
Unknown* 25,000 72.50p Ordinary
 14:07:48 - 18-Dec-25
Unknown* 1,500 72.50p Ordinary
 13:43:03 - 18-Dec-25
Unknown* 6 72.50p Ordinary
 12:50:41 - 18-Dec-25
Sell* 5,000 71.10p Ordinary
 12:49:41 - 18-Dec-25
Unknown* 679 72.50p Ordinary
 11:08:39 - 18-Dec-25
Unknown* 1,034 72.50p Ordinary
 09:51:59 - 18-Dec-25
Unknown* 2,000 72.50p Ordinary
 09:33:25 - 18-Dec-25
Unknown* 10,339 72.50p Ordinary
 16:14:02 - 17-Dec-25
FTSE 100 Latest
Value10,184.35
Change47.00