| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 46.00p | SI Trade |
08:56:14 - 24-Jun-25 |
| Buy* | 200 | 47.00p | SI Trade |
08:56:14 - 24-Jun-25 |
| Sell* | 13 | 46.00p | SI Trade |
08:56:14 - 24-Jun-25 |
| Sell* | 4 | 46.00p | SI Trade |
08:56:14 - 24-Jun-25 |
| Sell* | 5,437 | 46.151p | Ordinary |
12:49:30 - 23-Jun-25 |
| Sell* | 6,829 | 46.151p | Ordinary |
11:39:35 - 23-Jun-25 |
| Buy* | 4 | 46.99p | Ordinary |
08:39:06 - 23-Jun-25 |
| Unknown* | 45,000 | 46.1525p | Negotiated Trade |
14:17:21 - 20-Jun-25 |
| Buy* | 5,700 | 47.00p | Suspected BUY Trade |
14:00:14 - 20-Jun-25 |
| Sell* | 605 | 46.125p | Ordinary |
12:30:59 - 20-Jun-25 |
| Buy* | 1,042 | 46.80p | Ordinary |
11:59:27 - 20-Jun-25 |
| Buy* | 773 | 46.80p | Ordinary |
11:13:47 - 20-Jun-25 |
| Sell* | 2,512 | 46.10p | Ordinary |
09:11:36 - 20-Jun-25 |
| Sell* | 437 | 46.06p | Ordinary |
08:13:58 - 20-Jun-25 |
| Buy* | 212 | 47.00p | SI Trade |
15:39:23 - 19-Jun-25 |
| Buy* | 85 | 47.00p | SI Trade |
15:39:23 - 19-Jun-25 |
| Buy* | 4 | 46.9873p | Ordinary |
13:15:44 - 19-Jun-25 |
| Buy* | 9,862 | 46.60p | Ordinary |
12:33:02 - 19-Jun-25 |
| Sell* | 196 | 46.0525p | Ordinary |
11:36:29 - 19-Jun-25 |
| Sell* | 6,500 | 46.20p | Ordinary |
10:18:00 - 19-Jun-25 |
| Unknown* | 21,750 | 46.20p | Ordinary |
10:09:32 - 19-Jun-25 |
| Buy* | 4 | 46.60p | Ordinary |
08:32:11 - 19-Jun-25 |
| Sell* | 442 | 46.20p | Ordinary |
16:04:10 - 18-Jun-25 |
| Unknown* | 45,000 | 46.0025p | Negotiated Trade |
16:03:19 - 18-Jun-25 |
| Unknown* | 30,000 | 46.00p | Negotiated Trade |
13:58:37 - 18-Jun-25 |
| Unknown* | 31,439 | 46.995p | Negotiated Trade |
12:19:22 - 18-Jun-25 |
| Sell* | 200 | 46.00p | SI Trade |
11:48:45 - 18-Jun-25 |
| Buy* | 10,632 | 46.9875p | Ordinary |
09:31:48 - 18-Jun-25 |
| Unknown* | 45,015 | 46.05p | Negotiated Trade |
08:47:50 - 18-Jun-25 |
| Buy* | 1,000 | 46.95p | Ordinary |
16:19:55 - 17-Jun-25 |
| Buy* | 1,000 | 46.95p | Ordinary |
16:17:16 - 17-Jun-25 |
| Unknown* | 45,000 | 46.025p | Negotiated Trade |
15:05:59 - 17-Jun-25 |
| Buy* | 6,558 | 46.90p | Ordinary |
14:32:56 - 17-Jun-25 |
| Sell* | 1,005 | 46.01p | Ordinary |
14:30:12 - 17-Jun-25 |
| Unknown* | 23,336 | 46.1525p | Ordinary |
14:16:54 - 17-Jun-25 |
| Unknown* | 19,941 | 46.1525p | Ordinary |
14:15:47 - 17-Jun-25 |
| Unknown* | 20,000 | 46.1525p | Ordinary |
14:15:09 - 17-Jun-25 |
| Sell* | 6,700 | 46.25p | Ordinary |
13:58:21 - 17-Jun-25 |
| Buy* | 6,700 | 46.70p | Ordinary |
13:22:28 - 17-Jun-25 |
| Unknown* | 28,213 | 46.1025p | Negotiated Trade |
09:38:45 - 17-Jun-25 |
| Buy* | 1,914 | 47.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 1,063 | 47.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 112 | 47.00p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 981 | 46.075p | Ordinary |
14:12:08 - 16-Jun-25 |
| Unknown* | 45,000 | 46.075p | Negotiated Trade |
11:24:14 - 16-Jun-25 |
| Buy* | 200 | 47.00p | SI Trade |
11:08:36 - 16-Jun-25 |
| Unknown* | 100,000 | 46.75p | Negotiated Trade |
11:08:31 - 16-Jun-25 |
| Unknown* | 50,000 | 46.00p | Negotiated Trade |
10:56:21 - 16-Jun-25 |
| Buy* | 5,390 | 46.38p | Ordinary |
10:42:45 - 16-Jun-25 |
| Buy* | 1,000 | 46.40p | Ordinary |
09:59:24 - 16-Jun-25 |
| Unknown* | 44,395 | 45.019p | Negotiated Trade |
09:51:38 - 16-Jun-25 |
| Sell* | 10,200 | 45.00p | Ordinary |
09:23:52 - 16-Jun-25 |
| Buy* | 10,000 | 46.48p | Ordinary |
09:14:50 - 16-Jun-25 |
| Buy* | 3,000 | 46.019p | Ordinary |
09:13:00 - 16-Jun-25 |
| Unknown* | 7,000 | 46.00p | Ordinary |
09:06:58 - 16-Jun-25 |
| Sell* | 2 | 45.00p | SI Trade |
08:52:56 - 16-Jun-25 |
| Buy* | 20 | 47.00p | SI Trade |
08:52:56 - 16-Jun-25 |
| Buy* | 72 | 47.00p | SI Trade |
08:52:56 - 16-Jun-25 |
| Buy* | 42 | 47.00p | SI Trade |
08:52:56 - 16-Jun-25 |
| Buy* | 7 | 47.00p | SI Trade |
08:52:56 - 16-Jun-25 |
| Unknown* | 60,000 | 44.00p | Negotiated Trade |
08:52:50 - 16-Jun-25 |
| Buy* | 4 | 46.80p | Ordinary |
08:36:08 - 16-Jun-25 |
| Unknown* | 850 | 46.00p | Ordinary |
08:33:23 - 16-Jun-25 |
| Sell* | 150 | 45.00p | Ordinary |
10:47:36 - 13-Jun-25 |
| Unknown* | 25,000 | 46.00p | OTC Trade |
09:52:26 - 13-Jun-25 |
| Unknown* | 58,750 | 45.00p | Negotiated Trade |
09:52:17 - 13-Jun-25 |
| Sell* | 11,132 | 45.025p | Ordinary |
09:30:58 - 13-Jun-25 |
| Unknown* | 119,092 | 45.20p | Negotiated Trade |
09:02:23 - 13-Jun-25 |
| Sell* | 7,500 | 46.025p | Ordinary |
08:43:09 - 13-Jun-25 |
| Sell* | 5,000 | 46.025p | Ordinary |
08:43:05 - 13-Jun-25 |
| Sell* | 25,000 | 46.00p | Negotiated Trade |
08:29:47 - 13-Jun-25 |
| Sell* | 5,435 | 46.00p | Ordinary |
08:27:45 - 13-Jun-25 |
| Unknown* | -15,000 | 46.00p | Correction Negotiated Trade |
08:26:24 - 13-Jun-25 |
| Sell* | 15,000 | 46.00p | Negotiated Trade |
08:26:24 - 13-Jun-25 |
| Buy* | 150 | 48.00p | SI Trade |
08:24:41 - 13-Jun-25 |
| Sell* | 7,500 | 46.00p | Ordinary |
08:24:32 - 13-Jun-25 |
| Buy* | 88 | 48.00p | SI Trade |
08:20:29 - 13-Jun-25 |
| Sell* | 7,500 | 46.00p | Ordinary |
08:20:10 - 13-Jun-25 |
| Sell* | 10,870 | 46.00p | Ordinary |
08:19:08 - 13-Jun-25 |
| Sell* | 10,870 | 46.00p | Ordinary |
08:17:47 - 13-Jun-25 |
| Unknown* | 52,081 | 46.025p | Negotiated Trade |
08:15:56 - 13-Jun-25 |
| Unknown* | 21,740 | 46.00p | Ordinary |
08:13:47 - 13-Jun-25 |
| Unknown* | 21,740 | 46.00p | Ordinary |
08:13:02 - 13-Jun-25 |
| Unknown* | 21,740 | 46.00p | Ordinary |
08:12:37 - 13-Jun-25 |
| Sell* | 10,776 | 46.40p | Ordinary |
08:11:46 - 13-Jun-25 |
| Unknown* | 32,591 | 46.025p | Negotiated Trade |
08:10:38 - 13-Jun-25 |
| Buy* | 104 | 48.00p | SI Trade |
08:00:06 - 13-Jun-25 |
| Buy* | 40 | 48.00p | SI Trade |
08:00:06 - 13-Jun-25 |
| Buy* | 246 | 48.00p | SI Trade |
08:00:06 - 13-Jun-25 |
| Buy* | 41 | 48.00p | SI Trade |
08:00:06 - 13-Jun-25 |
| Buy* | 10 | 48.00p | SI Trade |
08:00:06 - 13-Jun-25 |
| Unknown* | 31,988 | 46.00p | Negotiated Trade |
16:05:48 - 12-Jun-25 |
| Sell* | 4,500 | 46.62p | Ordinary |
15:49:09 - 12-Jun-25 |
| Unknown* | 30,000 | 46.60p | Negotiated Trade |
15:36:52 - 12-Jun-25 |
| Sell* | 859 | 46.60p | Ordinary |
14:07:55 - 12-Jun-25 |
| Unknown* | 65,000 | 46.00p | Negotiated Trade |
13:58:57 - 12-Jun-25 |
| Buy* | 750 | 48.00p | Ordinary |
12:37:30 - 12-Jun-25 |
| Unknown* | 50,000 | 47.00p | Negotiated Trade |
11:27:15 - 12-Jun-25 |
| Unknown* | 50,000 | 47.0275p | Negotiated Trade |
09:48:36 - 12-Jun-25 |
| Unknown* | 39,951 | 47.0275p | Negotiated Trade |
09:14:15 - 12-Jun-25 |
| Buy* | 500 | 47.0275p | Ordinary |
09:10:12 - 12-Jun-25 |
| Buy* | 4,704 | 48.00p | Ordinary |
08:33:03 - 12-Jun-25 |
| Buy* | 1,160 | 47.0275p | Ordinary |
15:51:42 - 11-Jun-25 |
| Buy* | 4,238 | 47.1859p | Ordinary |
15:39:48 - 11-Jun-25 |
| Buy* | 8,294 | 48.00p | Suspected BUY Trade |
14:00:23 - 11-Jun-25 |
| Buy* | 9,524 | 47.1859p | Ordinary |
12:33:59 - 11-Jun-25 |
| Buy* | 64 | 48.00p | SI Trade |
12:29:39 - 11-Jun-25 |
| Sell* | 64 | 46.00p | SI Trade |
12:29:39 - 11-Jun-25 |
| Buy* | 2,000 | 47.1859p | Ordinary |
12:12:08 - 11-Jun-25 |
| Buy* | 1,000 | 47.1859p | Ordinary |
11:52:57 - 11-Jun-25 |
| Unknown* | 1,000 | 47.00p | Ordinary |
11:47:11 - 11-Jun-25 |
| Buy* | 10,594 | 47.20p | Ordinary |
11:36:18 - 11-Jun-25 |
| Buy* | 10,594 | 47.20p | Ordinary |
11:35:38 - 11-Jun-25 |
| Buy* | 435 | 47.20p | Ordinary |
10:56:29 - 11-Jun-25 |
| Buy* | 98 | 47.1859p | Ordinary |
10:41:29 - 11-Jun-25 |
| Buy* | 500 | 47.1875p | Ordinary |
10:16:37 - 11-Jun-25 |
| Sell* | 1 | 46.55p | Ordinary |
10:09:52 - 11-Jun-25 |
| Buy* | 4,268 | 47.15p | Ordinary |
09:38:06 - 11-Jun-25 |
| Buy* | 7,500 | 48.00p | Ordinary |
09:19:31 - 11-Jun-25 |
| Unknown* | 31,861 | 47.10p | Negotiated Trade |
09:17:52 - 11-Jun-25 |
| Buy* | 6,829 | 48.00p | Ordinary |
09:00:29 - 11-Jun-25 |
| Buy* | 3,932 | 47.10p | Ordinary |
08:31:39 - 11-Jun-25 |
| Buy* | 807 | 48.00p | Ordinary |
08:15:17 - 11-Jun-25 |
| Unknown* | 481 | 47.00p | Ordinary |
08:13:55 - 11-Jun-25 |
| Buy* | 950 | 48.00p | Ordinary |
08:02:55 - 11-Jun-25 |
| Unknown* | 50,000 | 47.00p | OTC Trade |
17:06:23 - 10-Jun-25 |
| Sell* | 1,265 | 46.9025p | Ordinary |
15:42:37 - 10-Jun-25 |
| Sell* | 8,573 | 46.8025p | Ordinary |
15:26:43 - 10-Jun-25 |
| Buy* | 1,000 | 48.00p | Ordinary |
15:19:55 - 10-Jun-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
14:21:10 - 10-Jun-25 |
| Unknown* | 58,750 | 47.00p | Negotiated Trade |
14:02:11 - 10-Jun-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
13:43:24 - 10-Jun-25 |
| Buy* | 1,000 | 48.00p | Ordinary |
13:38:16 - 10-Jun-25 |
| Buy* | 2,000 | 47.98p | Ordinary |
12:58:46 - 10-Jun-25 |
| Buy* | 20 | 48.00p | SI Trade |
12:57:24 - 10-Jun-25 |
| Sell* | 20 | 46.00p | SI Trade |
12:57:24 - 10-Jun-25 |
| Buy* | 2,500 | 47.99p | Ordinary |
12:51:35 - 10-Jun-25 |
| Unknown* | 50,000 | 48.00p | Negotiated Trade |
12:07:15 - 10-Jun-25 |
| Sell* | 3,750 | 47.20p | Ordinary |
11:55:49 - 10-Jun-25 |
| Sell* | 2,500 | 47.20p | Ordinary |
11:45:00 - 10-Jun-25 |
| Unknown* | 56,863 | 47.2275p | Negotiated Trade |
11:44:34 - 10-Jun-25 |
| Buy* | 6,000 | 48.00p | Ordinary |
11:12:45 - 10-Jun-25 |
| Sell* | 500 | 47.2275p | Ordinary |
11:04:43 - 10-Jun-25 |
| Unknown* | 21,200 | 47.2275p | Ordinary |
10:34:11 - 10-Jun-25 |
| Unknown* | 43,717 | 48.00p | Negotiated Trade |
10:23:23 - 10-Jun-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
10:20:30 - 10-Jun-25 |
| Buy* | 3,116 | 47.94p | Ordinary |
10:17:34 - 10-Jun-25 |
| Unknown* | 91,988 | 48.00p | Negotiated Trade |
10:04:42 - 10-Jun-25 |
| Buy* | 4,592 | 47.90p | Ordinary |
10:03:34 - 10-Jun-25 |
| Buy* | 409 | 47.90p | Ordinary |
09:49:36 - 10-Jun-25 |
| Buy* | 414 | 47.90p | Ordinary |
09:43:40 - 10-Jun-25 |
| Sell* | 500 | 46.4375p | Ordinary |
09:36:17 - 10-Jun-25 |
| Unknown* | 27,211 | 47.75p | Negotiated Trade |
09:28:02 - 10-Jun-25 |
| Buy* | 9,138 | 47.75p | Ordinary |
09:06:31 - 10-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
09:05:15 - 10-Jun-25 |
| Sell* | 2,420 | 46.20p | Ordinary |
09:04:42 - 10-Jun-25 |
| Buy* | 4,255 | 47.00p | Ordinary |
09:04:26 - 10-Jun-25 |
| Buy* | 949 | 47.00p | SI Trade |
08:56:13 - 10-Jun-25 |
| Buy* | 300 | 46.00p | Ordinary |
08:56:06 - 10-Jun-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
08:51:32 - 10-Jun-25 |
| Unknown* | 50,000 | 46.00p | Negotiated Trade |
08:49:38 - 10-Jun-25 |
| Unknown* | 55,096 | 45.40p | Negotiated Trade |
08:46:09 - 10-Jun-25 |
| Unknown* | 55,000 | 45.40p | Negotiated Trade |
08:40:56 - 10-Jun-25 |
| Sell* | 1,000 | 45.6275p | Ordinary |
08:37:32 - 10-Jun-25 |
| Sell* | 500 | 45.60p | Ordinary |
08:37:15 - 10-Jun-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
08:26:12 - 10-Jun-25 |
| Unknown* | 50,000 | 46.00p | Negotiated Trade |
08:23:07 - 10-Jun-25 |
| Sell* | 1,966 | 45.125p | Ordinary |
08:19:47 - 10-Jun-25 |
| Unknown* | 50,000 | 45.50p | Negotiated Trade |
08:19:22 - 10-Jun-25 |
| Buy* | 45 | 46.00p | SI Trade |
08:18:22 - 10-Jun-25 |
| Buy* | 5 | 46.00p | SI Trade |
08:18:22 - 10-Jun-25 |
| Sell* | 12,690 | 44.25p | Ordinary |
08:18:18 - 10-Jun-25 |
| Unknown* | 21,957 | 45.50p | Ordinary |
08:04:43 - 10-Jun-25 |
| Unknown* | 50,000 | 44.20p | Negotiated Trade |
15:40:32 - 09-Jun-25 |
| Buy* | 334 | 44.9999p | Ordinary |
14:57:10 - 09-Jun-25 |
| Buy* | 1,127 | 44.9999p | Ordinary |
14:51:43 - 09-Jun-25 |
| Buy* | 29 | 45.00p | Ordinary |
14:09:22 - 09-Jun-25 |
| Unknown* | 15,000 | 44.999p | Ordinary |
14:00:46 - 09-Jun-25 |
| Sell* | 340 | 44.00p | SI Trade |
13:58:34 - 09-Jun-25 |
| Unknown* | 30,000 | 44.10p | Negotiated Trade |
13:43:12 - 09-Jun-25 |
| Buy* | 64 | 44.975p | Ordinary |
13:39:46 - 09-Jun-25 |
| Sell* | 500 | 44.075p | Ordinary |
13:30:28 - 09-Jun-25 |
| Sell* | 6,246 | 44.075p | Ordinary |
13:28:48 - 09-Jun-25 |
| Buy* | 60 | 45.00p | SI Trade |
13:11:33 - 09-Jun-25 |
| Buy* | 10,000 | 44.975p | Ordinary |
13:10:25 - 09-Jun-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
11:02:01 - 09-Jun-25 |
| Buy* | 707 | 44.00p | Ordinary |
10:32:44 - 09-Jun-25 |
| Sell* | 500 | 43.3025p | Ordinary |
08:53:18 - 09-Jun-25 |
| Sell* | 500 | 43.3025p | Ordinary |
08:53:05 - 09-Jun-25 |
| Buy* | 4 | 44.00p | Ordinary |
08:31:13 - 09-Jun-25 |
| Buy* | 5 | 44.00p | SI Trade |
08:22:42 - 09-Jun-25 |
| Buy* | 227 | 44.00p | SI Trade |
08:22:42 - 09-Jun-25 |
| Unknown* | 113,619 | 44.00p | Negotiated Trade |
08:05:07 - 09-Jun-25 |
| Unknown* | 50,000 | 42.80p | OTC Trade |
17:07:22 - 06-Jun-25 |
| Unknown* | 40,000 | 43.00p | Negotiated Trade |
16:30:05 - 06-Jun-25 |
| Buy* | 10,000 | 43.00p | Ordinary |
16:27:01 - 06-Jun-25 |
| Buy* | 160 | 42.996p | Ordinary |
15:48:30 - 06-Jun-25 |
| Buy* | 11,605 | 43.00p | Ordinary |
15:27:02 - 06-Jun-25 |
| Buy* | 9,276 | 42.9925p | Ordinary |
14:44:51 - 06-Jun-25 |
| Buy* | 2,082 | 42.9925p | Ordinary |
13:57:43 - 06-Jun-25 |