| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,390 | 30.00p | Ordinary |
14:52:05 - 09-May-25 |
| Sell* | 194 | 30.00p | SI Trade |
11:03:54 - 09-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
16:21:00 - 08-May-25 |
| Unknown* | 23,551 | 31.00p | Ordinary |
14:14:51 - 08-May-25 |
| Unknown* | 26,000 | 31.00p | Ordinary |
16:17:20 - 07-May-25 |
| Sell* | 10,000 | 31.00p | Ordinary |
13:52:03 - 07-May-25 |
| Sell* | 6,456 | 31.00p | Ordinary |
13:51:43 - 07-May-25 |
| Sell* | 88 | 31.00p | Ordinary |
11:42:09 - 07-May-25 |
| Sell* | 8,393 | 31.00p | Ordinary |
10:52:42 - 07-May-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
16:32:45 - 06-May-25 |
| Sell* | 15,381 | 31.00p | Ordinary |
15:06:50 - 06-May-25 |
| Sell* | 2,309 | 31.20p | Ordinary |
14:22:10 - 06-May-25 |
| Buy* | 30 | 33.00p | SI Trade |
11:15:42 - 06-May-25 |
| Sell* | 12 | 31.20p | SI Trade |
11:15:42 - 06-May-25 |
| Buy* | 9 | 33.00p | SI Trade |
11:15:42 - 06-May-25 |
| Sell* | 10,000 | 31.60p | Ordinary |
11:15:41 - 06-May-25 |
| Sell* | 7,850 | 31.60p | Ordinary |
10:33:02 - 06-May-25 |
| Sell* | 10,000 | 32.0838p | Ordinary |
10:00:36 - 06-May-25 |
| Unknown* | 50,000 | 31.60p | Negotiated Trade |
16:21:46 - 02-May-25 |
| Buy* | 136 | 33.00p | SI Trade |
12:36:11 - 02-May-25 |
| Sell* | 5,000 | 31.60p | Ordinary |
12:12:34 - 02-May-25 |
| Sell* | 10,000 | 31.625p | Ordinary |
09:19:08 - 02-May-25 |
| Sell* | 9,921 | 32.0999p | Ordinary |
08:09:02 - 02-May-25 |
| Sell* | 10,133 | 31.625p | Ordinary |
15:57:08 - 01-May-25 |
| Buy* | 27 | 33.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 11 | 33.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 549 | 33.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 50 | 31.60p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 2,450 | 31.625p | Ordinary |
15:50:41 - 30-Apr-25 |
| Sell* | 2,214 | 31.625p | Ordinary |
11:40:40 - 30-Apr-25 |
| Sell* | 12 | 31.625p | Ordinary |
08:31:09 - 30-Apr-25 |
| Unknown* | 46,780 | 32.066p | Negotiated Trade |
15:20:02 - 29-Apr-25 |
| Sell* | 12,000 | 31.6128p | Ordinary |
14:42:08 - 29-Apr-25 |
| Buy* | 2,000 | 33.60p | Suspected BUY Trade |
11:00:24 - 29-Apr-25 |
| Unknown* | 26,396 | 33.00p | OTC Trade |
10:15:55 - 29-Apr-25 |
| Sell* | 3,202 | 31.6128p | Ordinary |
09:26:24 - 29-Apr-25 |
| Buy* | 1,153 | 33.00p | SI Trade |
08:14:48 - 29-Apr-25 |
| Buy* | 30 | 33.00p | SI Trade |
08:14:48 - 29-Apr-25 |
| Sell* | 5,000 | 31.6128p | Ordinary |
13:19:53 - 28-Apr-25 |
| Unknown* | 29,686 | 31.6128p | Ordinary |
11:48:21 - 28-Apr-25 |
| Sell* | 5,000 | 31.61p | Ordinary |
09:21:44 - 28-Apr-25 |
| Unknown* | 46,701 | 32.09p | Negotiated Trade |
09:23:01 - 25-Apr-25 |
| Sell* | 6,000 | 31.61p | Ordinary |
15:31:09 - 24-Apr-25 |
| Buy* | 12 | 33.00p | SI Trade |
13:55:22 - 24-Apr-25 |
| Unknown* | 30,725 | 31.65p | Ordinary |
13:55:20 - 24-Apr-25 |
| Sell* | 3,125 | 32.0003p | Ordinary |
13:24:22 - 24-Apr-25 |
| Sell* | 6,152 | 32.0003p | Ordinary |
12:47:40 - 24-Apr-25 |
| Buy* | 10 | 33.00p | SI Trade |
10:28:59 - 24-Apr-25 |
| Unknown* | 24,545 | 33.00p | OTC Trade |
10:10:10 - 24-Apr-25 |
| Buy* | 22 | 33.00p | SI Trade |
08:42:24 - 24-Apr-25 |
| Sell* | 1,750 | 32.24p | Ordinary |
09:16:57 - 23-Apr-25 |
| Buy* | 60 | 33.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 314 | 33.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 75 | 33.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 15 | 33.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Buy* | 31 | 33.00p | SI Trade |
08:46:13 - 23-Apr-25 |
| Unknown* | 60,000 | 32.00p | Negotiated Trade |
15:27:58 - 22-Apr-25 |
| Sell* | 49 | 32.40p | Ordinary |
12:24:25 - 22-Apr-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
11:36:54 - 22-Apr-25 |
| Unknown* | 146,787 | 33.00p | OTC Trade |
09:57:44 - 22-Apr-25 |
| Buy* | 2 | 33.00p | SI Trade |
08:00:41 - 22-Apr-25 |
| Sell* | 8,000 | 32.001p | Ordinary |
10:06:21 - 17-Apr-25 |
| Sell* | 1,135 | 32.001p | Ordinary |
09:00:31 - 17-Apr-25 |
| Unknown* | 31,275 | 32.0003p | Ordinary |
10:14:19 - 16-Apr-25 |
| Sell* | 14,935 | 32.0003p | Ordinary |
10:13:39 - 16-Apr-25 |
| Buy* | 1,515 | 33.00p | SI Trade |
08:03:23 - 16-Apr-25 |
| Unknown* | 27,000 | 33.00p | Ordinary |
13:06:24 - 15-Apr-25 |
| Unknown* | 27,000 | 32.90p | Ordinary |
13:06:13 - 15-Apr-25 |
| Sell* | 6,288 | 32.0003p | Ordinary |
10:44:03 - 15-Apr-25 |
| Unknown* | 63,318 | 32.00p | Negotiated Trade |
10:20:13 - 15-Apr-25 |
| Unknown* | 20,000 | 32.00p | Ordinary |
09:21:51 - 15-Apr-25 |
| Unknown* | 30,000 | 32.01p | Ordinary |
09:21:24 - 15-Apr-25 |
| Sell* | 3,000 | 32.01p | Ordinary |
09:05:41 - 15-Apr-25 |
| Buy* | 45 | 33.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 85 | 33.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 74 | 32.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 24 | 33.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 40 | 32.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Buy* | 21 | 33.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 119 | 32.00p | SI Trade |
08:49:01 - 15-Apr-25 |
| Sell* | 1,562 | 32.01p | Ordinary |
12:04:06 - 14-Apr-25 |
| Sell* | 9,440 | 32.01p | Ordinary |
10:40:16 - 14-Apr-25 |
| Buy* | 79 | 32.55p | Ordinary |
08:19:39 - 14-Apr-25 |
| Buy* | 307 | 32.55p | Ordinary |
08:18:45 - 14-Apr-25 |
| Sell* | 28,140 | 32.10p | Ordinary |
11:29:29 - 11-Apr-25 |
| Sell* | 28,140 | 32.00p | Ordinary |
11:29:19 - 11-Apr-25 |
| Sell* | 3,044 | 32.45p | Ordinary |
16:23:47 - 10-Apr-25 |
| Sell* | 117 | 32.45p | Ordinary |
13:55:07 - 10-Apr-25 |
| Sell* | 15,663 | 32.00p | Ordinary |
15:54:18 - 09-Apr-25 |
| Buy* | 6,107 | 32.5975p | Ordinary |
10:59:40 - 09-Apr-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:04:06 - 09-Apr-25 |
| Unknown* | 15,361 | 32.50p | Ordinary |
08:00:15 - 09-Apr-25 |
| Buy* | 2,500 | 33.00p | Suspected BUY Trade |
16:35:23 - 08-Apr-25 |
| Sell* | 6,288 | 32.00p | Ordinary |
16:26:26 - 08-Apr-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:19:17 - 08-Apr-25 |
| Sell* | 2,500 | 32.00p | Ordinary |
09:49:13 - 08-Apr-25 |
| Unknown* | 0 | 32.00p | SI Trade |
08:49:18 - 08-Apr-25 |
| Sell* | 3 | 32.00p | SI Trade |
08:49:18 - 08-Apr-25 |
| Buy* | 6 | 33.00p | SI Trade |
08:49:18 - 08-Apr-25 |
| Buy* | 3,000 | 32.40p | Ordinary |
08:49:11 - 08-Apr-25 |
| Sell* | 1 | 31.60p | SI Trade |
08:43:17 - 08-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
08:43:17 - 08-Apr-25 |
| Sell* | 6 | 31.60p | SI Trade |
08:43:17 - 08-Apr-25 |
| Buy* | 4 | 33.00p | SI Trade |
08:43:17 - 08-Apr-25 |
| Sell* | 8 | 31.60p | Uncrossing Trade |
08:00:17 - 08-Apr-25 |
| Sell* | 3,000 | 31.60p | Ordinary |
11:30:13 - 07-Apr-25 |
| Sell* | 7,500 | 32.00p | Ordinary |
08:35:01 - 07-Apr-25 |
| Buy* | 2 | 33.00p | Suspected BUY Trade |
08:00:28 - 07-Apr-25 |
| Sell* | 6,231 | 32.10p | Ordinary |
13:24:47 - 04-Apr-25 |
| Sell* | 1,161 | 32.10p | Ordinary |
11:01:40 - 04-Apr-25 |
| Buy* | 3 | 33.00p | Suspected BUY Trade |
11:00:27 - 04-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
08:03:30 - 04-Apr-25 |
| Unknown* | 20,000 | 32.10p | Ordinary |
16:16:46 - 03-Apr-25 |
| Sell* | 1 | 32.00p | SI Trade |
15:19:35 - 03-Apr-25 |
| Unknown* | 165,000 | 32.50p | Negotiated Trade |
15:19:04 - 03-Apr-25 |
| Buy* | 3,048 | 32.61p | Ordinary |
11:03:49 - 03-Apr-25 |
| Unknown* | 49,500 | 31.80p | Negotiated Trade |
09:42:43 - 03-Apr-25 |
| Unknown* | 49,500 | 31.80p | Negotiated Trade |
09:42:32 - 03-Apr-25 |
| Unknown* | 30,725 | 32.5335p | Ordinary |
08:51:02 - 03-Apr-25 |
| Sell* | 3,000 | 31.8525p | Ordinary |
08:42:12 - 03-Apr-25 |
| Unknown* | 100,000 | 32.40p | Negotiated Trade |
17:49:38 - 02-Apr-25 |
| Unknown* | 147,250 | 32.40p | Negotiated Trade |
17:44:58 - 02-Apr-25 |
| Buy* | 209 | 33.00p | Suspected BUY Trade |
16:35:11 - 02-Apr-25 |
| Sell* | 3 | 31.80p | SI Trade |
16:15:27 - 02-Apr-25 |
| Sell* | 1 | 31.80p | SI Trade |
16:14:54 - 02-Apr-25 |
| Sell* | 3,000 | 31.90p | Ordinary |
16:06:52 - 02-Apr-25 |
| Sell* | 2 | 31.80p | SI Trade |
15:36:59 - 02-Apr-25 |
| Buy* | 2 | 33.00p | SI Trade |
15:36:59 - 02-Apr-25 |
| Sell* | 1 | 31.80p | SI Trade |
15:36:59 - 02-Apr-25 |
| Buy* | 22 | 33.00p | Suspected BUY Trade |
14:00:07 - 02-Apr-25 |
| Sell* | 3,000 | 31.8525p | Ordinary |
11:34:10 - 02-Apr-25 |
| Sell* | 15,731 | 31.8525p | Ordinary |
11:16:01 - 02-Apr-25 |
| Sell* | 3,143 | 31.825p | Ordinary |
10:12:33 - 02-Apr-25 |
| Buy* | 9,193 | 32.5875p | Ordinary |
10:09:07 - 02-Apr-25 |
| Sell* | 5 | 31.80p | SI Trade |
08:54:10 - 02-Apr-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:54:10 - 02-Apr-25 |
| Buy* | 2 | 33.00p | SI Trade |
08:54:10 - 02-Apr-25 |
| Sell* | 3 | 31.80p | SI Trade |
08:02:59 - 02-Apr-25 |
| Unknown* | 0 | 33.00p | SI Trade |
08:02:59 - 02-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
08:02:59 - 02-Apr-25 |
| Buy* | 15,381 | 32.475p | Ordinary |
08:02:54 - 02-Apr-25 |
| Unknown* | 200,000 | 32.20p | Negotiated Trade |
17:31:05 - 01-Apr-25 |
| Unknown* | 200,000 | 32.20p | Negotiated Trade |
17:30:49 - 01-Apr-25 |
| Unknown* | 200,000 | 32.20p | Negotiated Trade |
17:29:40 - 01-Apr-25 |
| Unknown* | 10,000 | 32.00p | Ordinary |
16:34:50 - 01-Apr-25 |
| Unknown* | -10,000 | 32.00p | Ordinary Correction |
16:34:50 - 01-Apr-25 |
| Sell* | 10,000 | 32.00p | Ordinary |
16:34:50 - 01-Apr-25 |
| Sell* | 1 | 31.60p | SI Trade |
16:18:07 - 01-Apr-25 |
| Unknown* | 20,000 | 32.245p | Ordinary |
16:16:56 - 01-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
15:29:18 - 01-Apr-25 |
| Buy* | 1 | 33.00p | SI Trade |
15:29:18 - 01-Apr-25 |
| Sell* | 1 | 31.40p | SI Trade |
15:29:18 - 01-Apr-25 |
| Buy* | 7,500 | 32.00p | Ordinary |
15:29:13 - 01-Apr-25 |
| Buy* | 1,500 | 32.00p | Suspected BUY Trade |
14:00:09 - 01-Apr-25 |
| Sell* | 1 | 31.40p | SI Trade |
13:53:53 - 01-Apr-25 |
| Sell* | 6,400 | 31.51p | Ordinary |
13:35:48 - 01-Apr-25 |
| Buy* | 10,000 | 31.9998p | Ordinary |
11:12:36 - 01-Apr-25 |
| Sell* | 1 | 31.20p | SI Trade |
11:10:54 - 01-Apr-25 |
| Buy* | 6 | 32.00p | Suspected BUY Trade |
11:00:00 - 01-Apr-25 |
| Buy* | 18,705 | 31.975p | Ordinary |
10:32:52 - 01-Apr-25 |
| Unknown* | 31,295 | 31.925p | Ordinary |
10:32:00 - 01-Apr-25 |
| Unknown* | 25,000 | 31.91p | Ordinary |
10:10:21 - 01-Apr-25 |
| Buy* | 1,000 | 31.925p | Ordinary |
09:17:29 - 01-Apr-25 |
| Sell* | 1 | 31.00p | SI Trade |
09:14:54 - 01-Apr-25 |
| Sell* | 1 | 31.00p | SI Trade |
08:50:46 - 01-Apr-25 |
| Sell* | 20,000 | 31.1253p | Ordinary |
10:45:03 - 31-Mar-25 |
| Sell* | 500 | 31.1253p | Ordinary |
10:40:44 - 31-Mar-25 |
| Sell* | 20,000 | 31.1253p | Ordinary |
09:59:36 - 31-Mar-25 |
| Sell* | 560 | 31.1253p | Ordinary |
15:07:22 - 28-Mar-25 |
| Unknown* | 25,000 | 31.1253p | Ordinary |
14:47:17 - 28-Mar-25 |
| Sell* | 8,071 | 31.1253p | Ordinary |
14:19:52 - 27-Mar-25 |
| Sell* | 20,050 | 31.1253p | Ordinary |
11:50:26 - 27-Mar-25 |
| Unknown* | -20,050 | 31.1253p | Ordinary Correction |
11:50:26 - 27-Mar-25 |
| Unknown* | 20,050 | 31.1253p | Ordinary |
11:50:06 - 27-Mar-25 |
| Sell* | 20,000 | 31.30p | Ordinary |
10:09:23 - 27-Mar-25 |
| Unknown* | 75,000 | 31.25p | Negotiated Trade |
16:32:10 - 26-Mar-25 |
| Sell* | 16,159 | 30.991p | Ordinary |
14:24:30 - 26-Mar-25 |
| Unknown* | 658,333 | 32.00p | Negotiated Trade |
12:45:56 - 26-Mar-25 |
| Unknown* | -658,333 | 32.00p | Correction Negotiated Trade |
12:45:56 - 26-Mar-25 |
| Unknown* | 658,333 | 32.00p | Negotiated Trade |
12:45:30 - 26-Mar-25 |
| Unknown* | 150,000 | 31.50p | OTC Trade |
12:36:00 - 26-Mar-25 |
| Unknown* | 25,000 | 31.60p | Ordinary |
11:37:40 - 26-Mar-25 |
| Unknown* | 25,000 | 31.60p | Ordinary |
11:37:40 - 26-Mar-25 |
| Unknown* | -25,000 | 31.60p | Ordinary Correction |
11:37:40 - 26-Mar-25 |
| Unknown* | 100,000 | 31.50p | Negotiated Trade |
11:19:07 - 26-Mar-25 |
| Unknown* | 37,500 | 30.80p | Ordinary |
08:20:09 - 26-Mar-25 |
| Unknown* | 50,000 | 30.80p | Negotiated Trade |
08:13:45 - 26-Mar-25 |
| Unknown* | 50,000 | 30.80p | Negotiated Trade |
08:09:11 - 26-Mar-25 |
| Sell* | 7,000 | 30.815p | Ordinary |
14:20:49 - 25-Mar-25 |
| Sell* | 11,372 | 30.815p | Ordinary |
09:21:34 - 25-Mar-25 |
| Sell* | 16,261 | 30.815p | Ordinary |
09:03:30 - 25-Mar-25 |
| Sell* | 7,000 | 30.812p | Ordinary |
11:19:38 - 24-Mar-25 |
| Sell* | 4,647 | 30.812p | Ordinary |
11:15:53 - 24-Mar-25 |
| Sell* | 12,990 | 30.825p | Ordinary |
10:53:55 - 24-Mar-25 |
| Sell* | 90 | 30.825p | Ordinary |
10:31:40 - 24-Mar-25 |
| Sell* | 2,217 | 30.80p | Uncrossing Trade |
09:00:05 - 24-Mar-25 |
| Sell* | 3,260 | 30.825p | Ordinary |
15:52:05 - 21-Mar-25 |