Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 47.50p OTC Trade
 17:08:25 - 25-Jul-25
Unknown* 25,000 48.00p Ordinary
 16:12:40 - 25-Jul-25
Sell* 10,000 47.00p Ordinary
 15:32:39 - 25-Jul-25
Sell* 576 47.00p SI Trade
 15:31:12 - 25-Jul-25
Sell* 2 47.00p SI Trade
 15:31:12 - 25-Jul-25
Sell* 50,000 46.00p Negotiated Trade
 15:30:49 - 25-Jul-25
Unknown* 25,000 47.20p Ordinary
 14:52:37 - 25-Jul-25
Unknown* 25,000 46.00p Ordinary
 14:17:06 - 25-Jul-25
Sell* 116 46.01p Ordinary
 12:56:46 - 25-Jul-25
Sell* 5,000 46.01p Ordinary
 12:13:29 - 25-Jul-25
Unknown* 24,000 46.00p Ordinary
 11:49:10 - 25-Jul-25
Unknown* 18,000 46.00p Ordinary
 10:59:48 - 25-Jul-25
Sell* 6,000 46.0025p Ordinary
 15:00:50 - 24-Jul-25
Unknown* 200,000 48.00p Negotiated Trade
 14:44:09 - 24-Jul-25
Unknown* 200,000 47.75p Negotiated Trade
 14:43:59 - 24-Jul-25
Unknown* 47,903 46.0025p Negotiated Trade
 14:27:19 - 24-Jul-25
Unknown* 15,000 46.00p Ordinary
 11:43:54 - 24-Jul-25
Sell* 10,889 46.0025p Ordinary
 09:28:54 - 24-Jul-25
Unknown* 250,000 46.50p Negotiated Trade
 09:17:45 - 24-Jul-25
Unknown* 95,730 47.00p Negotiated Trade
 08:45:44 - 24-Jul-25
Unknown* 50,000 46.90p Negotiated Trade
 08:36:40 - 24-Jul-25
Sell* 3,225 46.90p Ordinary
 12:05:22 - 23-Jul-25
Unknown* 250,000 46.00p Negotiated Trade
 09:58:14 - 23-Jul-25
Unknown* 25,000 47.07956p Ordinary
 09:20:53 - 23-Jul-25
Unknown* 18,422 46.05p Ordinary
 08:53:54 - 23-Jul-25
Sell* 10,871 46.05p Ordinary
 08:53:37 - 23-Jul-25
Unknown* 106,369 47.00p Negotiated Trade
 08:18:08 - 23-Jul-25
Unknown* 106,373 46.998p Negotiated Trade
 08:16:20 - 23-Jul-25
Sell* 4,283 46.998p Ordinary
 16:25:37 - 22-Jul-25
Sell* 2,621 46.00p Ordinary
 15:43:14 - 22-Jul-25
Sell* 2,000 46.00p Ordinary
 12:41:22 - 22-Jul-25
Sell* 295 46.00p SI Trade
 08:50:33 - 22-Jul-25
Sell* 192 46.00p SI Trade
 08:50:33 - 22-Jul-25
Sell* 5,000 46.00p Ordinary
 15:55:11 - 21-Jul-25
Sell* 3,470 46.00p Ordinary
 15:35:50 - 21-Jul-25
Sell* 10,000 46.00p Ordinary
 15:01:20 - 21-Jul-25
Sell* 12,500 46.00p Ordinary
 14:34:43 - 21-Jul-25
Sell* 3,870 46.00p Ordinary
 14:26:41 - 21-Jul-25
Sell* 5 46.00p SI Trade
 14:17:54 - 21-Jul-25
Sell* 10,886 46.00p Ordinary
 11:46:57 - 21-Jul-25
Sell* 10,057 46.00p Ordinary
 10:06:25 - 21-Jul-25
Sell* 5 46.00p SI Trade
 08:42:29 - 21-Jul-25
Sell* 21 46.00p SI Trade
 08:42:29 - 21-Jul-25
Unknown* 12,500 47.00p Ordinary
 17:00:13 - 18-Jul-25
Unknown* 12,500 47.00p Ordinary
 16:38:44 - 18-Jul-25
Buy* 82 48.00p Suspected BUY Trade
 16:35:16 - 18-Jul-25
Unknown* 23,290 46.00p Ordinary
 15:00:42 - 18-Jul-25
Buy* 2,000 48.00p Suspected BUY Trade
 14:00:13 - 18-Jul-25
Sell* 559 46.00p Ordinary
 13:03:34 - 18-Jul-25
Buy* 7 48.00p SI Trade
 11:26:03 - 18-Jul-25
Sell* 10,886 46.00p Ordinary
 08:48:10 - 18-Jul-25
Sell* 2,622 46.00p Ordinary
 08:31:34 - 18-Jul-25
Buy* 1,096 49.00p SI Trade
 08:19:27 - 18-Jul-25
Sell* 2 47.00p SI Trade
 08:19:27 - 18-Jul-25
Unknown* 21,735 47.00p Ordinary
 08:11:29 - 18-Jul-25
Unknown* 133,350 45.00p Negotiated Trade
 08:10:13 - 18-Jul-25
Buy* 9,183 48.60p Suspected BUY Trade
 16:35:04 - 17-Jul-25
Buy* 94 49.00p SI Trade
 16:21:43 - 17-Jul-25
Buy* 3 49.00p SI Trade
 16:21:43 - 17-Jul-25
Buy* 3,137 47.61934p Ordinary
 16:02:29 - 17-Jul-25
Buy* 10,000 48.00p Ordinary
 14:32:15 - 17-Jul-25
Unknown* 86,012 46.00p Negotiated Trade
 14:24:15 - 17-Jul-25
Unknown* 750,000 47.50p Negotiated Trade
 14:14:19 - 17-Jul-25
Sell* 10,000 46.00p Ordinary
 13:11:28 - 17-Jul-25
Unknown* 17,035 46.025p Ordinary
 10:48:25 - 17-Jul-25
Sell* 10,000 46.025p Ordinary
 10:22:38 - 17-Jul-25
Sell* 10,000 46.025p Ordinary
 10:13:15 - 17-Jul-25
Sell* 4,087 46.025p Ordinary
 09:35:08 - 17-Jul-25
Sell* 10,875 46.025p Ordinary
 08:48:53 - 17-Jul-25
Sell* 10,881 46.00p Ordinary
 08:48:13 - 17-Jul-25
Buy* 83 49.20p Suspected BUY Trade
 16:35:06 - 16-Jul-25
Unknown* 25,000 46.00p Ordinary
 16:33:51 - 16-Jul-25
Unknown* 50,000 46.00p Negotiated Trade
 16:21:04 - 16-Jul-25
Unknown* -50,000 46.00p Correction
Negotiated Trade
 16:21:04 - 16-Jul-25
Unknown* 50,000 46.00p Negotiated Trade
 16:21:04 - 16-Jul-25
Unknown* 6,303 47.50p Ordinary
 15:53:41 - 16-Jul-25
Sell* 2,490 46.00p Ordinary
 14:28:13 - 16-Jul-25
Unknown* 13,750 46.00p Ordinary
 14:03:56 - 16-Jul-25
Sell* 10,886 46.00p Ordinary
 14:00:50 - 16-Jul-25
Buy* 1,900 49.20p Suspected BUY Trade
 14:00:26 - 16-Jul-25
Sell* 2 46.00p SI Trade
 11:22:35 - 16-Jul-25
Sell* 12,000 46.00p Ordinary
 11:22:25 - 16-Jul-25
Sell* 6,000 46.00p Ordinary
 11:21:08 - 16-Jul-25
Sell* 5,000 47.00p Ordinary
 11:17:24 - 16-Jul-25
Unknown* 1,228 48.50p Ordinary
 09:59:54 - 16-Jul-25
Sell* 12,500 47.00p Ordinary
 09:19:27 - 16-Jul-25
Sell* 7,500 48.00p Ordinary
 08:47:13 - 16-Jul-25
Sell* 9,611 47.00p Ordinary
 08:45:25 - 16-Jul-25
Sell* 3 48.00p SI Trade
 08:41:38 - 16-Jul-25
Unknown* 175,000 49.00p OTC Trade
 17:06:58 - 15-Jul-25
Sell* 12,500 48.00p Ordinary
 16:39:48 - 15-Jul-25
Sell* 10,600 48.00p Ordinary
 16:31:43 - 15-Jul-25
Sell* 12,500 48.00p Ordinary
 16:29:20 - 15-Jul-25
Sell* 1,586 48.00p Ordinary
 10:45:00 - 15-Jul-25
Sell* 4,000 48.00p Ordinary
 09:53:07 - 15-Jul-25
Sell* 10,000 48.00p Ordinary
 09:49:00 - 15-Jul-25
Unknown* 20,000 48.00p Ordinary
 09:44:46 - 15-Jul-25
Unknown* 20,000 48.00p Negotiated Trade
 09:03:38 - 15-Jul-25
Sell* 175,000 48.00p Negotiated Trade
 08:45:49 - 15-Jul-25
Sell* 993 48.00p SI Trade
 08:15:33 - 15-Jul-25
Buy* 28 50.00p SI Trade
 08:15:33 - 15-Jul-25
Unknown* -400,000 48.00p Correction
Negotiated Trade
 15:26:10 - 14-Jul-25
Sell* 400,000 48.00p Negotiated Trade
 15:26:10 - 14-Jul-25
Unknown* 200,000 48.00p Negotiated Trade
 15:26:10 - 14-Jul-25
Unknown* 30,000 48.00p Negotiated Trade
 10:35:45 - 14-Jul-25
Buy* 2 51.00p SI Trade
 09:51:19 - 14-Jul-25
Sell* 20 49.00p SI Trade
 09:51:19 - 14-Jul-25
Sell* 24 49.00p SI Trade
 09:51:19 - 14-Jul-25
Sell* 10,220 49.00p Ordinary
 09:51:02 - 14-Jul-25
Unknown* 20,000 48.60p Ordinary
 09:17:49 - 14-Jul-25
Sell* 214 49.1275p Ordinary
 08:02:39 - 14-Jul-25
Sell* 10,000 49.1275p Ordinary
 16:35:24 - 11-Jul-25
Unknown* 35,000 50.3571p Negotiated Trade
 16:21:12 - 11-Jul-25
Buy* 155 50.325p Ordinary
 15:13:07 - 11-Jul-25
Sell* 982 49.1275p Ordinary
 13:08:50 - 11-Jul-25
Sell* 1,951 49.1275p Ordinary
 11:21:56 - 11-Jul-25
Unknown* 21,271 49.1275p Ordinary
 11:14:02 - 11-Jul-25
Sell* 4,491 49.1275p Ordinary
 10:27:15 - 11-Jul-25
Buy* 982 50.36p Ordinary
 09:26:37 - 11-Jul-25
Sell* 10,193 49.1275p Ordinary
 08:50:54 - 11-Jul-25
Sell* 10,000 49.015p Ordinary
 15:03:45 - 10-Jul-25
Sell* 3,312 49.015p Ordinary
 14:37:18 - 10-Jul-25
Sell* 1,785 49.015p Ordinary
 14:35:33 - 10-Jul-25
Sell* 2,067 49.015p Ordinary
 14:33:51 - 10-Jul-25
Sell* 10,205 49.00p Ordinary
 12:29:33 - 10-Jul-25
Buy* 7 52.00p SI Trade
 10:38:41 - 10-Jul-25
Buy* 72 52.00p SI Trade
 10:38:41 - 10-Jul-25
Sell* 7,658 50.00p Ordinary
 09:45:03 - 10-Jul-25
Sell* 9,132 50.00p Ordinary
 09:44:05 - 10-Jul-25
Sell* 10,016 50.00p Ordinary
 09:00:00 - 10-Jul-25
Sell* 10,000 50.00p Ordinary
 08:54:41 - 10-Jul-25
Sell* 2,111 50.00p Ordinary
 11:11:30 - 09-Jul-25
Sell* 6,000 50.00p Ordinary
 10:30:36 - 09-Jul-25
Sell* 4,703 50.00p Ordinary
 10:02:01 - 09-Jul-25
Sell* 2,739 50.10p Ordinary
 15:35:52 - 08-Jul-25
Sell* 163 50.00p SI Trade
 12:39:51 - 08-Jul-25
Buy* 3 52.00p SI Trade
 12:39:51 - 08-Jul-25
Buy* 23 52.00p SI Trade
 12:39:51 - 08-Jul-25
Buy* 15 52.00p SI Trade
 12:39:51 - 08-Jul-25
Sell* 2 50.00p SI Trade
 12:39:51 - 08-Jul-25
Sell* 70 50.00p SI Trade
 12:39:51 - 08-Jul-25
Buy* 5 52.00p SI Trade
 12:39:51 - 08-Jul-25
Sell* 68 50.00p SI Trade
 12:39:51 - 08-Jul-25
Sell* 3,961 50.50p Ordinary
 12:38:09 - 08-Jul-25
Sell* 5,941 50.50p Ordinary
 12:36:18 - 08-Jul-25
Sell* 9,900 50.55p Ordinary
 08:30:22 - 08-Jul-25
Unknown* -9,909 50.55p Ordinary
Correction
 08:30:22 - 08-Jul-25
Sell* 9,909 50.55p Ordinary
 08:30:22 - 08-Jul-25
Buy* 1,928 51.543p Ordinary
 08:00:18 - 08-Jul-25
Unknown* 70,000 52.00p Negotiated Trade
 15:00:11 - 07-Jul-25
Unknown* 70,000 51.60p Negotiated Trade
 15:00:11 - 07-Jul-25
Buy* 7,749 51.55p Ordinary
 14:10:14 - 07-Jul-25
Sell* 11 50.515p Ordinary
 12:27:25 - 07-Jul-25
Sell* 6 50.515p Ordinary
 12:27:25 - 07-Jul-25
Sell* 9,909 50.50p Ordinary
 09:12:35 - 07-Jul-25
Sell* 9,922 50.50p Ordinary
 09:05:14 - 07-Jul-25
Unknown* 12,594 51.57025p Ordinary
 08:21:02 - 07-Jul-25
Unknown* 60,000 50.55p Negotiated Trade
 16:25:17 - 04-Jul-25
Unknown* 50,000 50.722p Negotiated Trade
 16:03:57 - 04-Jul-25
Sell* 9,922 50.50p Ordinary
 14:33:41 - 04-Jul-25
Sell* 9,922 50.50p Ordinary
 13:21:56 - 04-Jul-25
Buy* 3,870 51.57025p Ordinary
 12:33:48 - 04-Jul-25
Buy* 4 51.60p Ordinary
 11:06:50 - 04-Jul-25
Buy* 484 51.57025p Ordinary
 08:12:49 - 04-Jul-25
Unknown* 50,000 50.00p Negotiated Trade
 16:39:08 - 03-Jul-25
Unknown* 25,000 50.00p Negotiated Trade
 16:38:52 - 03-Jul-25
Unknown* 30,000 51.50p Negotiated Trade
 16:38:14 - 03-Jul-25
Buy* 2 52.00p SI Trade
 14:37:41 - 03-Jul-25
Buy* 5 52.00p SI Trade
 14:37:41 - 03-Jul-25
Sell* 200 50.50p SI Trade
 14:37:41 - 03-Jul-25
Buy* 107 52.00p SI Trade
 14:37:41 - 03-Jul-25
Buy* 3 52.00p SI Trade
 14:37:41 - 03-Jul-25
Buy* 200 52.00p SI Trade
 14:37:41 - 03-Jul-25
Sell* 9,922 50.50p Ordinary
 14:24:22 - 03-Jul-25
Unknown* 21,271 51.59p Ordinary
 09:40:16 - 03-Jul-25
Buy* 9,667 51.6675p Ordinary
 08:53:31 - 03-Jul-25
Unknown* 12,088 51.6675p Ordinary
 08:00:44 - 03-Jul-25
Sell* 9,922 50.50p Ordinary
 15:48:11 - 02-Jul-25
Unknown* 20,000 51.6675p Ordinary
 12:51:24 - 02-Jul-25
Buy* 3 51.69p Ordinary
 08:36:03 - 02-Jul-25
Buy* 1 51.69p Ordinary
 08:31:08 - 02-Jul-25
Unknown* 30,000 50.50p Negotiated Trade
 08:10:13 - 02-Jul-25
Unknown* 57 52.00p SI Trade
 08:02:01 - 02-Jul-25
Unknown* 96 52.00p SI Trade
 08:02:01 - 02-Jul-25
Unknown* 25,000 50.50p Negotiated Trade
 16:31:58 - 01-Jul-25
Sell* 1 50.515p Ordinary
 16:23:34 - 01-Jul-25
Sell* 1 50.515p Ordinary
 16:23:12 - 01-Jul-25
Sell* 1 50.515p Ordinary
 16:22:49 - 01-Jul-25
Sell* 1 50.515p Ordinary
 16:19:51 - 01-Jul-25
Sell* 1 50.515p Ordinary
 16:07:12 - 01-Jul-25
Sell* 1 50.515p Ordinary
 16:04:30 - 01-Jul-25
Sell* 1 50.515p Ordinary
 16:02:45 - 01-Jul-25
Sell* 1 50.515p Ordinary
 15:58:40 - 01-Jul-25
Sell* 1 50.515p Ordinary
 15:58:18 - 01-Jul-25
Sell* 1 50.515p Ordinary
 15:57:54 - 01-Jul-25
Sell* 1 50.515p Ordinary
 15:57:17 - 01-Jul-25
Sell* 1 50.515p Ordinary
 15:56:39 - 01-Jul-25
Sell* 697 50.65p Ordinary
 12:15:35 - 01-Jul-25
Sell* 2,962 50.65p Ordinary
 12:04:49 - 01-Jul-25
Sell* 793 50.515p Ordinary
 10:55:35 - 01-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06