Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,372 74.00p Ordinary
 16:04:15 - 06-Feb-26
Buy* 1,250 74.00p Ordinary
 12:56:12 - 06-Feb-26
Buy* 2 75.00p SI Trade
 12:53:42 - 06-Feb-26
Buy* 6 75.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 7,500 72.525p Ordinary
 12:21:35 - 06-Feb-26
Buy* 14 74.00p Ordinary
 08:29:02 - 06-Feb-26
Sell* 155 72.525p Ordinary
 16:14:10 - 05-Feb-26
Buy* 1,000 74.00p Ordinary
 16:04:30 - 05-Feb-26
Buy* 26 75.00p SI Trade
 15:57:53 - 05-Feb-26
Buy* 5 75.00p SI Trade
 15:57:53 - 05-Feb-26
Sell* 100 73.00p Ordinary
 15:57:27 - 05-Feb-26
Buy* 54 75.00p Ordinary
 12:19:16 - 05-Feb-26
Buy* 1 74.60p Ordinary
 12:14:35 - 05-Feb-26
Unknown* 0 75.00p SI Trade
 10:17:16 - 05-Feb-26
Buy* 1,341 74.00p Ordinary
 10:16:59 - 05-Feb-26
Unknown* 4,000 73.75p Negotiated Trade
 09:00:51 - 05-Feb-26
Buy* 39 75.00p SI Trade
 09:00:39 - 05-Feb-26
Buy* 13 75.00p SI Trade
 09:00:39 - 05-Feb-26
Sell* 7,147 72.125p Ordinary
 08:29:40 - 05-Feb-26
Sell* 8,324 72.125p Ordinary
 16:07:16 - 04-Feb-26
Unknown* 25,000 72.125p Negotiated Trade
 14:27:00 - 04-Feb-26
Unknown* 20,000 72.125p Negotiated Trade
 11:13:03 - 04-Feb-26
Sell* 1,685 72.125p Ordinary
 11:02:57 - 04-Feb-26
Sell* 6,945 72.125p Ordinary
 10:47:34 - 04-Feb-26
Buy* 18 75.00p SI Trade
 10:45:48 - 04-Feb-26
Buy* 27 75.00p SI Trade
 10:45:48 - 04-Feb-26
Buy* 8 75.00p SI Trade
 10:45:48 - 04-Feb-26
Buy* 54 75.00p Ordinary
 10:45:48 - 04-Feb-26
Buy* 54 75.00p Ordinary
 10:21:03 - 04-Feb-26
Buy* 1 75.00p SI Trade
 10:21:03 - 04-Feb-26
Buy* 24 75.00p SI Trade
 10:21:03 - 04-Feb-26
Sell* 150 72.125p Ordinary
 09:06:33 - 04-Feb-26
Buy* 6 74.00p Ordinary
 08:43:04 - 04-Feb-26
Sell* 5,000 72.125p Ordinary
 15:16:11 - 03-Feb-26
Buy* 33 74.00p Ordinary
 13:38:25 - 03-Feb-26
Unknown* 25,000 72.125p Negotiated Trade
 12:39:16 - 03-Feb-26
Sell* 3,802 72.125p Ordinary
 11:02:16 - 03-Feb-26
Buy* 30 75.00p SI Trade
 16:16:07 - 02-Feb-26
Buy* 6 75.00p SI Trade
 16:16:07 - 02-Feb-26
Unknown* 35,000 72.00p Negotiated Trade
 16:14:11 - 02-Feb-26
Sell* 2,549 72.525p Ordinary
 16:00:39 - 02-Feb-26
Unknown* 10,000 72.5275p Ordinary
 15:40:46 - 02-Feb-26
Sell* 150 73.50p Ordinary
 13:47:31 - 02-Feb-26
Sell* 5,000 72.525p Ordinary
 11:24:22 - 02-Feb-26
Buy* 63 75.00p Ordinary
 11:22:16 - 02-Feb-26
Buy* 36 75.00p SI Trade
 11:22:15 - 02-Feb-26
Unknown* 35,000 72.60p Negotiated Trade
 11:22:12 - 02-Feb-26
Unknown* 10,000 73.00p Ordinary
 10:41:05 - 02-Feb-26
Sell* 1,211 73.02p Ordinary
 10:12:33 - 02-Feb-26
Unknown* 10,000 73.00p Ordinary
 08:22:58 - 02-Feb-26
Sell* 59 73.649p Ordinary
 08:00:55 - 02-Feb-26
Unknown* 35,000 73.00p Negotiated Trade
 16:31:16 - 30-Jan-26
Unknown* 12,341 73.025p Ordinary
 16:22:36 - 30-Jan-26
Sell* 2,000 73.025p Ordinary
 14:07:13 - 30-Jan-26
Sell* 85 73.025p Ordinary
 09:42:22 - 30-Jan-26
Unknown* 19,000 74.00p Ordinary
 08:18:02 - 30-Jan-26
Unknown* 10,000 74.00p Negotiated Trade
 08:17:50 - 30-Jan-26
Sell* 343 73.025p Ordinary
 08:12:14 - 30-Jan-26
Unknown* 65,000 73.00p Negotiated Trade
 15:46:28 - 29-Jan-26
Buy* 6 75.00p SI Trade
 15:10:55 - 29-Jan-26
Buy* 13 75.00p SI Trade
 15:08:52 - 29-Jan-26
Buy* 3 75.00p SI Trade
 15:08:52 - 29-Jan-26
Sell* 377 73.025p Ordinary
 11:40:41 - 29-Jan-26
Sell* 154 73.80p Ordinary
 11:16:38 - 29-Jan-26
Sell* 40 73.84p Ordinary
 10:49:07 - 29-Jan-26
Sell* 3,579 73.02p Ordinary
 10:09:20 - 29-Jan-26
Unknown* 135,000 74.00p Negotiated Trade
 15:43:50 - 28-Jan-26
Sell* 41 73.84p Ordinary
 08:44:30 - 28-Jan-26
Sell* 1,500 73.025p Ordinary
 14:31:14 - 27-Jan-26
Sell* 1,340 73.90p Ordinary
 13:02:04 - 27-Jan-26
Buy* 4 74.50p Ordinary
 12:06:48 - 27-Jan-26
Sell* 500 73.025p Ordinary
 11:39:46 - 27-Jan-26
Sell* 1,135 73.02p Ordinary
 10:38:35 - 27-Jan-26
Sell* 1,370 73.025p Ordinary
 08:59:52 - 27-Jan-26
Buy* 94 74.50p Ordinary
 11:22:39 - 26-Jan-26
Buy* 6 75.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 26 75.00p SI Trade
 10:54:16 - 26-Jan-26
Buy* 3 75.00p SI Trade
 10:54:16 - 26-Jan-26
Sell* 81 73.025p Ordinary
 08:19:42 - 26-Jan-26
Sell* 2,756 73.02p Ordinary
 13:30:28 - 23-Jan-26
Buy* 13 75.00p SI Trade
 12:50:57 - 23-Jan-26
Buy* 1 74.50p Ordinary
 12:39:41 - 23-Jan-26
Unknown* 10,000 73.00p Ordinary
 12:20:28 - 23-Jan-26
Buy* 2,150 74.20p Ordinary
 12:19:00 - 23-Jan-26
Buy* 13 75.00p SI Trade
 12:18:13 - 23-Jan-26
Buy* 10 75.00p SI Trade
 12:18:13 - 23-Jan-26
Buy* 358 75.00p SI Trade
 12:18:13 - 23-Jan-26
Buy* 25 75.00p SI Trade
 12:18:13 - 23-Jan-26
Buy* 2 75.00p SI Trade
 12:18:13 - 23-Jan-26
Sell* 3 73.00p SI Trade
 12:18:13 - 23-Jan-26
Sell* 50 73.00p SI Trade
 12:18:13 - 23-Jan-26
Buy* 4 75.00p SI Trade
 12:18:13 - 23-Jan-26
Unknown* 29,730 73.00p Negotiated Trade
 12:18:09 - 23-Jan-26
Unknown* 100,000 73.50p Negotiated Trade
 11:45:29 - 23-Jan-26
Unknown* 10,339 73.751p Ordinary
 11:08:15 - 23-Jan-26
Sell* 27 73.675p Ordinary
 10:25:21 - 23-Jan-26
Sell* 1,544 73.751p Ordinary
 09:20:34 - 23-Jan-26
Unknown* 10,000 74.40p Ordinary
 09:03:56 - 23-Jan-26
Sell* 3,250 73.675p Ordinary
 15:14:45 - 22-Jan-26
Sell* 6,799 73.675p Ordinary
 11:09:45 - 22-Jan-26
Unknown* 10,000 74.10p Ordinary
 08:31:31 - 22-Jan-26
Buy* 82 74.40p Ordinary
 16:29:44 - 21-Jan-26
Buy* 13 75.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 4 73.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 2 75.00p SI Trade
 14:26:08 - 21-Jan-26
Buy* 120 75.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 30 73.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 4 75.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 500 73.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 26 75.00p SI Trade
 14:26:08 - 21-Jan-26
Sell* 6,799 73.675p Ordinary
 13:24:20 - 21-Jan-26
Sell* 15 73.675p Ordinary
 10:03:55 - 21-Jan-26
Unknown* 100,000 75.00p Negotiated Trade
 08:18:15 - 21-Jan-26
Unknown* 100,000 74.75p Negotiated Trade
 08:18:15 - 21-Jan-26
Sell* 6,799 73.675p Ordinary
 13:56:09 - 20-Jan-26
Sell* 8,161 73.675p Ordinary
 12:54:44 - 20-Jan-26
Sell* 1,200 73.675p Ordinary
 11:36:21 - 20-Jan-26
Buy* 1,335 74.40p Ordinary
 10:16:52 - 20-Jan-26
Unknown* 30,000 73.75p Negotiated Trade
 10:03:47 - 20-Jan-26
Unknown* 21,456 73.675p Negotiated Trade
 10:00:56 - 20-Jan-26
Buy* 387 74.40p Ordinary
 08:10:37 - 20-Jan-26
Buy* 675 74.40p Ordinary
 08:08:50 - 20-Jan-26
Buy* 2 75.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 6 75.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 30 75.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 16 75.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 6 75.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 13 75.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 4,407 73.675p Ordinary
 11:43:32 - 19-Jan-26
Sell* 85 73.675p Ordinary
 11:35:18 - 19-Jan-26
Unknown* 30,000 73.6238p Negotiated Trade
 10:37:33 - 19-Jan-26
Unknown* 10,000 73.675p Ordinary
 09:15:15 - 19-Jan-26
Sell* 3,000 73.675p Ordinary
 08:56:27 - 19-Jan-26
Unknown* 10,000 73.75p Ordinary
 16:05:26 - 16-Jan-26
Buy* 26 75.00p SI Trade
 16:04:37 - 16-Jan-26
Unknown* 12,500 73.20p Ordinary
 15:37:14 - 16-Jan-26
Unknown* 12,500 73.20p Ordinary
 15:37:14 - 16-Jan-26
Unknown* -12,500 73.20p Ordinary
Correction
 15:37:14 - 16-Jan-26
Sell* 139 73.00p SI Trade
 08:42:33 - 16-Jan-26
Buy* 114 75.00p SI Trade
 08:42:33 - 16-Jan-26
Buy* 61 75.00p SI Trade
 08:42:33 - 16-Jan-26
Sell* 2 73.00p SI Trade
 08:42:33 - 16-Jan-26
Buy* 3 75.00p SI Trade
 08:42:33 - 16-Jan-26
Buy* 9 75.00p SI Trade
 08:42:33 - 16-Jan-26
Buy* 300 75.00p SI Trade
 08:42:33 - 16-Jan-26
Unknown* 30,000 74.48p Negotiated Trade
 08:42:15 - 16-Jan-26
Sell* 10 73.75p Ordinary
 08:32:10 - 16-Jan-26
Sell* 300 73.75p Ordinary
 08:23:16 - 16-Jan-26
Unknown* 100,000 75.00p Negotiated Trade
 14:13:49 - 15-Jan-26
Unknown* 100,000 74.75p Negotiated Trade
 14:13:41 - 15-Jan-26
Sell* 3,761 73.131p Ordinary
 13:14:00 - 15-Jan-26
Sell* 6,633 73.125p Ordinary
 09:51:07 - 15-Jan-26
Sell* 3 73.75p Ordinary
 09:40:54 - 15-Jan-26
Sell* 8,410 73.125p Ordinary
 08:49:03 - 15-Jan-26
Sell* 6,552 73.10p Ordinary
 08:00:21 - 15-Jan-26
Unknown* 50,000 74.00p Negotiated Trade
 17:47:09 - 14-Jan-26
Sell* 66 73.75p Ordinary
 15:54:34 - 14-Jan-26
Unknown* 15,000 73.075p Ordinary
 14:07:17 - 14-Jan-26
Unknown* 66,179 74.67p Negotiated Trade
 13:27:59 - 14-Jan-26
Unknown* -100,000 73.00p Correction
Negotiated Trade
 10:44:07 - 14-Jan-26
Sell* 100,000 73.00p Negotiated Trade
 10:44:07 - 14-Jan-26
Unknown* 50,000 73.0251p Negotiated Trade
 10:29:01 - 14-Jan-26
Sell* 4,500 73.075p Ordinary
 10:15:23 - 14-Jan-26
Sell* 1 73.075p Ordinary
 09:25:37 - 14-Jan-26
Sell* 111 73.75p Ordinary
 09:03:04 - 14-Jan-26
Sell* 137 73.075p Ordinary
 08:20:58 - 14-Jan-26
Sell* 1,343 73.75p Ordinary
 08:07:10 - 14-Jan-26
Buy* 350 75.00p Suspected BUY Trade
 16:35:15 - 13-Jan-26
Sell* 610 73.75p Ordinary
 14:55:29 - 13-Jan-26
Sell* 67 73.75p Ordinary
 14:21:51 - 13-Jan-26
Unknown* 60,000 73.25p Negotiated Trade
 11:03:06 - 13-Jan-26
Unknown* 12,048 72.9147p Ordinary
 08:46:37 - 13-Jan-26
Sell* 1,500 73.025p Ordinary
 08:21:56 - 13-Jan-26
Unknown* 100,000 73.00p Negotiated Trade
 16:38:05 - 12-Jan-26
Sell* 122 73.025p Ordinary
 15:32:04 - 12-Jan-26
Sell* 27 73.75p Ordinary
 15:09:20 - 12-Jan-26
Sell* 167 73.025p Ordinary
 15:08:59 - 12-Jan-26
Sell* 254 73.025p Ordinary
 14:24:20 - 12-Jan-26
Buy* 1,038 75.00p Ordinary
 13:14:17 - 12-Jan-26
Buy* 71 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 12 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 139 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 666 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 123 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 1 75.00p SI Trade
 13:14:16 - 12-Jan-26
Sell* 15 73.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 105 75.00p SI Trade
 13:14:16 - 12-Jan-26
Buy* 5 75.00p SI Trade
 13:14:16 - 12-Jan-26
Sell* 592 73.025p Ordinary
 12:58:15 - 12-Jan-26
Sell* 7 73.75p Ordinary
 10:07:28 - 12-Jan-26
Sell* 6,680 73.70p Ordinary
 09:11:10 - 12-Jan-26
Unknown* 50,000 73.00p Negotiated Trade
 09:00:35 - 12-Jan-26
Sell* 1 73.75p Ordinary
 08:52:00 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:50:12 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:49:14 - 12-Jan-26
Sell* 2 73.75p Ordinary
 08:42:06 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:37:10 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:34:11 - 12-Jan-26
Sell* 4,062 73.025p Ordinary
 08:32:31 - 12-Jan-26
Sell* 6 73.75p Ordinary
 08:32:12 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53