Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,250 57.30p Ordinary
 12:15:10 - 26-Mar-26
Sell* 3,500 57.30p Ordinary
 12:12:58 - 26-Mar-26
Sell* 1,750 57.30p Ordinary
 12:11:44 - 26-Mar-26
Buy* 8 58.00p SI Trade
 08:12:20 - 26-Mar-26
Sell* 1,705 57.01p Ordinary
 08:08:13 - 26-Mar-26
Sell* 1,392 57.01p Ordinary
 12:33:31 - 25-Mar-26
Sell* 6,450 57.0025p Ordinary
 12:12:22 - 25-Mar-26
Buy* 1,551 58.00p Ordinary
 08:01:29 - 25-Mar-26
Sell* 5,000 57.00p Ordinary
 14:02:04 - 24-Mar-26
Sell* 4,356 57.30p Ordinary
 12:51:59 - 24-Mar-26
Buy* 8 59.00p SI Trade
 12:25:28 - 24-Mar-26
Buy* 4 59.00p SI Trade
 12:25:28 - 24-Mar-26
Unknown* 23,000 57.00p Negotiated Trade
 12:04:30 - 24-Mar-26
Sell* 5,000 57.60p Ordinary
 09:05:11 - 24-Mar-26
Sell* 18 57.60p Ordinary
 09:01:38 - 24-Mar-26
Sell* 9,231 57.351p Ordinary
 08:50:25 - 24-Mar-26
Sell* 1,144 57.60p Ordinary
 08:26:25 - 24-Mar-26
Buy* 10,000 58.26p Ordinary
 07:59:36 - 24-Mar-26
Sell* 10,407 57.60p Ordinary
 15:23:13 - 23-Mar-26
Unknown* 0 57.00p SI Trade
 14:58:09 - 23-Mar-26
Sell* 5,167 57.98p Ordinary
 14:45:35 - 23-Mar-26
Sell* 1,715 58.00p Ordinary
 12:48:43 - 23-Mar-26
Sell* 369 57.00p Ordinary
 11:35:06 - 23-Mar-26
Unknown* 67,769 57.00p Negotiated Trade
 11:13:19 - 23-Mar-26
Sell* 2,936 57.03p Ordinary
 11:03:43 - 23-Mar-26
Buy* 8 60.00p SI Trade
 10:50:36 - 23-Mar-26
Unknown* 37,490 57.10p Negotiated Trade
 10:50:30 - 23-Mar-26
Buy* 8 60.00p SI Trade
 10:33:17 - 23-Mar-26
Sell* 5,000 58.00p Ordinary
 10:19:19 - 23-Mar-26
Sell* 3,389 58.80p Ordinary
 08:30:36 - 23-Mar-26
Unknown* 17,242 58.00p Ordinary
 08:20:01 - 23-Mar-26
Sell* 562 58.00p Ordinary
 08:08:19 - 23-Mar-26
Buy* 3 60.00p SI Trade
 08:02:19 - 23-Mar-26
Unknown* 0 58.00p SI Trade
 08:02:19 - 23-Mar-26
Buy* 8 60.00p SI Trade
 08:02:19 - 23-Mar-26
Unknown* 25,000 58.10p Negotiated Trade
 08:02:15 - 23-Mar-26
Sell* 3,402 59.01p Ordinary
 15:29:15 - 20-Mar-26
Unknown* 35,234 57.50p Negotiated Trade
 14:58:04 - 20-Mar-26
Sell* 1,915 59.01p Ordinary
 14:54:25 - 20-Mar-26
Buy* 57 60.00p Ordinary
 13:37:49 - 20-Mar-26
Buy* 57 60.00p SI Trade
 13:37:49 - 20-Mar-26
Buy* 57 60.00p Ordinary
 12:53:37 - 20-Mar-26
Buy* 57 60.00p SI Trade
 12:53:36 - 20-Mar-26
Buy* 50 59.95p Ordinary
 12:53:34 - 20-Mar-26
Buy* 57 60.00p Ordinary
 12:53:33 - 20-Mar-26
Buy* 90 60.00p SI Trade
 12:53:33 - 20-Mar-26
Unknown* 28,093 59.00p Negotiated Trade
 12:02:35 - 20-Mar-26
Sell* 132 59.8333p Ordinary
 11:25:07 - 20-Mar-26
Unknown* 23,500 59.00p Negotiated Trade
 11:07:26 - 20-Mar-26
Sell* 10,000 60.00p Ordinary
 08:39:53 - 20-Mar-26
Unknown* 45 61.00p Ordinary
 08:37:10 - 20-Mar-26
Buy* 8 62.00p SI Trade
 08:36:24 - 20-Mar-26
Sell* 43 60.00p SI Trade
 08:36:24 - 20-Mar-26
Sell* 102 60.00p Ordinary
 15:23:13 - 19-Mar-26
Sell* 116 60.00p SI Trade
 15:23:13 - 19-Mar-26
Sell* 427 60.00p Ordinary
 15:22:42 - 19-Mar-26
Sell* 5,785 60.00p Ordinary
 13:16:08 - 19-Mar-26
Buy* 8 62.00p SI Trade
 13:11:57 - 19-Mar-26
Sell* 10,000 61.00p Ordinary
 13:11:52 - 19-Mar-26
Buy* 3 62.00p SI Trade
 13:11:37 - 19-Mar-26
Buy* 52 62.00p Ordinary
 13:10:34 - 19-Mar-26
Sell* 10,000 61.02p Ordinary
 13:09:36 - 19-Mar-26
Buy* 1 63.00p SI Trade
 08:39:47 - 19-Mar-26
Sell* 5,000 61.10p Ordinary
 08:28:17 - 19-Mar-26
Sell* 1 61.00p SI Trade
 08:00:50 - 19-Mar-26
Buy* 3 63.00p SI Trade
 08:00:50 - 19-Mar-26
Unknown* 15,860 61.60p Ordinary
 08:00:46 - 19-Mar-26
Unknown* 55,000 61.00p Negotiated Trade
 15:04:26 - 18-Mar-26
Sell* 801 61.97p Ordinary
 14:53:58 - 18-Mar-26
Unknown* 40,000 61.50p Negotiated Trade
 14:50:24 - 18-Mar-26
Unknown* 40,000 61.50p Negotiated Trade
 14:48:06 - 18-Mar-26
Sell* 230 61.98p Ordinary
 12:54:04 - 18-Mar-26
Sell* 188 61.98p Ordinary
 12:42:09 - 18-Mar-26
Unknown* 11,213 61.00p Ordinary
 12:38:39 - 18-Mar-26
Unknown* 11,213 61.27p Ordinary
 12:38:27 - 18-Mar-26
Sell* 801 61.96p Ordinary
 12:16:54 - 18-Mar-26
Unknown* 41,150 62.00p Negotiated Trade
 11:47:51 - 18-Mar-26
Sell* 790 61.00p Ordinary
 11:18:23 - 18-Mar-26
Sell* 500 61.00p Ordinary
 08:21:00 - 18-Mar-26
Sell* 450 61.00p Ordinary
 14:11:17 - 17-Mar-26
Buy* 2 62.25p Ordinary
 12:59:40 - 17-Mar-26
Buy* 6 64.00p SI Trade
 11:56:03 - 17-Mar-26
Sell* 6,500 61.50p Ordinary
 11:55:58 - 17-Mar-26
Unknown* 6,500 61.50p Ordinary
 11:55:58 - 17-Mar-26
Unknown* -6,500 61.50p Ordinary
Correction
 11:55:58 - 17-Mar-26
Sell* 676 61.50p Ordinary
 11:41:53 - 17-Mar-26
Unknown* 50,000 62.00p Negotiated Trade
 11:30:49 - 17-Mar-26
Sell* 8,139 61.50p Ordinary
 11:23:54 - 17-Mar-26
Sell* 10 61.50p SI Trade
 11:23:50 - 17-Mar-26
Buy* 1 64.00p SI Trade
 11:23:50 - 17-Mar-26
Unknown* 12,783 61.165p Ordinary
 10:13:55 - 17-Mar-26
Unknown* 100,000 64.00p Negotiated Trade
 08:57:20 - 17-Mar-26
Unknown* 100,000 63.70p Negotiated Trade
 08:57:05 - 17-Mar-26
Sell* 117 61.55p Ordinary
 16:24:16 - 16-Mar-26
Unknown* 16,273 61.50p Ordinary
 10:57:33 - 16-Mar-26
Buy* 3 64.00p SI Trade
 09:31:28 - 16-Mar-26
Buy* 5 64.50p Ordinary
 09:26:33 - 16-Mar-26
Buy* 1 64.50p SI Trade
 09:26:33 - 16-Mar-26
Buy* 41 64.50p Ordinary
 09:26:31 - 16-Mar-26
Buy* 7 64.50p SI Trade
 09:26:30 - 16-Mar-26
Sell* 7,875 62.00p Ordinary
 09:26:22 - 16-Mar-26
Unknown* 10,500 62.00p Ordinary
 09:16:15 - 16-Mar-26
Unknown* 10,500 62.00p Ordinary
 09:09:09 - 16-Mar-26
Sell* 3,200 62.25p Ordinary
 08:21:56 - 16-Mar-26
Sell* 1,446 62.025p Ordinary
 08:00:28 - 16-Mar-26
Unknown* 16,680 62.15p Ordinary
 15:31:12 - 13-Mar-26
Unknown* 16,680 62.00p Ordinary
 15:30:40 - 13-Mar-26
Unknown* 40,000 62.25p Negotiated Trade
 14:19:32 - 13-Mar-26
Sell* 1,000 62.025p Ordinary
 08:40:27 - 13-Mar-26
Sell* 3,195 62.30p Ordinary
 16:23:56 - 12-Mar-26
Unknown* 25,000 62.00p Negotiated Trade
 16:12:43 - 12-Mar-26
Sell* 1 62.03p Ordinary
 09:24:45 - 12-Mar-26
Sell* 176 62.40p Ordinary
 09:01:28 - 12-Mar-26
Sell* 25 62.45p Ordinary
 08:34:08 - 12-Mar-26
Unknown* 31,300 62.40p Negotiated Trade
 08:12:16 - 12-Mar-26
Sell* 18 62.00p Ordinary
 08:02:43 - 12-Mar-26
Unknown* 50,000 63.50p Negotiated Trade
 16:22:30 - 11-Mar-26
Sell* 1,921 62.45p Ordinary
 08:33:31 - 11-Mar-26
Unknown* 25,000 62.00p Negotiated Trade
 16:30:57 - 10-Mar-26
Sell* 42 62.45p Ordinary
 14:07:02 - 10-Mar-26
Sell* 1,372 62.03p Ordinary
 12:29:59 - 10-Mar-26
Sell* 5,809 62.00p Ordinary
 11:39:49 - 10-Mar-26
Sell* 1,587 62.75p Ordinary
 09:52:37 - 10-Mar-26
Sell* 20 63.3223p Ordinary
 08:35:08 - 10-Mar-26
Sell* 99 62.00p Ordinary
 08:02:27 - 10-Mar-26
Sell* 8,713 62.00p Ordinary
 15:57:51 - 09-Mar-26
Sell* 10,000 61.50p Ordinary
 15:43:10 - 09-Mar-26
Unknown* 11,682 62.05p Ordinary
 14:10:39 - 09-Mar-26
Sell* 24 62.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 501 63.40p Ordinary
 10:58:49 - 09-Mar-26
Sell* 86 62.05p Ordinary
 10:48:42 - 09-Mar-26
Sell* 3,000 62.05p Ordinary
 10:36:51 - 09-Mar-26
Sell* 1,300 62.03p Ordinary
 09:56:28 - 09-Mar-26
Buy* 15 65.00p SI Trade
 09:52:27 - 09-Mar-26
Buy* 148 63.875p Ordinary
 08:44:09 - 09-Mar-26
Sell* 3 62.00p Ordinary
 08:43:11 - 09-Mar-26
Sell* 6,000 62.00p Ordinary
 08:41:11 - 09-Mar-26
Buy* 4 65.00p SI Trade
 08:33:47 - 09-Mar-26
Buy* 7 65.00p SI Trade
 08:33:47 - 09-Mar-26
Buy* 7 64.141p Ordinary
 08:33:03 - 09-Mar-26
Sell* 246 63.00p Ordinary
 08:17:06 - 09-Mar-26
Buy* 7 65.00p SI Trade
 16:28:04 - 06-Mar-26
Buy* 8 65.00p SI Trade
 16:27:36 - 06-Mar-26
Buy* 7 65.00p SI Trade
 16:27:36 - 06-Mar-26
Sell* 10 63.50p SI Trade
 16:27:36 - 06-Mar-26
Sell* 7,500 63.50p Ordinary
 16:27:35 - 06-Mar-26
Unknown* 50,000 63.50p Negotiated Trade
 16:16:18 - 06-Mar-26
Sell* 4,665 64.20p Ordinary
 12:06:12 - 06-Mar-26
Sell* 2,213 63.60p Ordinary
 11:31:51 - 06-Mar-26
Sell* 2,500 63.60p Ordinary
 15:43:06 - 05-Mar-26
Unknown* 22,500 63.63p Ordinary
 12:48:33 - 05-Mar-26
Unknown* 22,500 63.63p Ordinary
 12:48:32 - 05-Mar-26
Unknown* -22,500 63.63p Ordinary
Correction
 12:48:32 - 05-Mar-26
Unknown* 22,500 63.50p Ordinary
 12:48:22 - 05-Mar-26
Unknown* 22,500 63.50p Ordinary
 12:48:22 - 05-Mar-26
Unknown* -22,500 63.50p Ordinary
Correction
 12:48:22 - 05-Mar-26
Sell* 1,250 63.60p Ordinary
 10:47:05 - 05-Mar-26
Sell* 280 63.00p Ordinary
 15:04:47 - 04-Mar-26
Sell* 160 63.00p SI Trade
 15:01:49 - 04-Mar-26
Buy* 7 65.00p SI Trade
 15:01:49 - 04-Mar-26
Unknown* 71,367 63.50p Negotiated Trade
 15:01:46 - 04-Mar-26
Sell* 5,500 63.89p Ordinary
 14:23:06 - 04-Mar-26
Unknown* 10,000 63.749p Ordinary
 09:47:49 - 04-Mar-26
Sell* 3,145 63.4363p Ordinary
 12:27:56 - 03-Mar-26
Buy* 7 65.00p SI Trade
 10:12:48 - 03-Mar-26
Sell* 6,290 63.4363p Ordinary
 09:56:56 - 03-Mar-26
Unknown* 10,000 63.00p Ordinary
 08:58:49 - 03-Mar-26
Buy* 3 65.00p SI Trade
 08:58:45 - 03-Mar-26
Sell* 5,000 63.20p Ordinary
 08:57:02 - 03-Mar-26
Buy* 281 65.00p Ordinary
 08:56:44 - 03-Mar-26
Unknown* 50,000 63.11p Negotiated Trade
 08:55:57 - 03-Mar-26
Unknown* 1,557 64.00p Ordinary
 15:18:56 - 02-Mar-26
Sell* 2,300 63.50p Ordinary
 12:26:00 - 02-Mar-26
Sell* 6,100 63.50p Ordinary
 12:23:37 - 02-Mar-26
Sell* 3,000 63.20p Ordinary
 10:32:47 - 02-Mar-26
Sell* 7,859 63.1653p Ordinary
 09:40:34 - 02-Mar-26
Unknown* 12,677 63.1653p Ordinary
 09:24:09 - 02-Mar-26
Unknown* 10,000 63.1653p Ordinary
 09:08:49 - 02-Mar-26
Buy* 15 64.50p Ordinary
 08:53:09 - 02-Mar-26
Buy* 4 65.00p SI Trade
 08:51:34 - 02-Mar-26
Unknown* 10,000 63.525p Ordinary
 08:49:28 - 02-Mar-26
Unknown* 20,000 63.677p Negotiated Trade
 08:21:59 - 02-Mar-26
Sell* 5,000 64.0825p Ordinary
 08:17:02 - 02-Mar-26
Buy* 7 65.00p SI Trade
 08:16:42 - 02-Mar-26
Unknown* 10,000 64.506p Ordinary
 08:16:38 - 02-Mar-26
Buy* 369 65.00p SI Trade
 08:16:12 - 02-Mar-26
Sell* 100 64.50p SI Trade
 08:16:12 - 02-Mar-26
Buy* 7 65.00p SI Trade
 08:16:12 - 02-Mar-26
Sell* 1,974 64.505p Ordinary
 16:18:47 - 27-Feb-26
Buy* 177 64.80p Ordinary
 14:22:11 - 27-Feb-26
Buy* 289 65.00p Ordinary
 14:13:48 - 27-Feb-26
Buy* 314 65.00p SI Trade
 14:13:48 - 27-Feb-26
Unknown* 30,805 64.75p Negotiated Trade
 12:21:46 - 27-Feb-26
Buy* 7,710 64.85p Ordinary
 11:26:10 - 27-Feb-26
Buy* 804 64.85p Ordinary
 10:44:53 - 27-Feb-26
Unknown* 17,500 64.85p Ordinary
 09:30:14 - 27-Feb-26
Sell* 3,895 64.11p Ordinary
 09:20:51 - 27-Feb-26
Buy* 220 64.85p Ordinary
 09:02:43 - 27-Feb-26
Buy* 3 65.00p SI Trade
 08:58:22 - 27-Feb-26
Buy* 7 65.00p SI Trade
 08:58:22 - 27-Feb-26
FTSE 100 Latest
Value10,014.02
Change-92.82