| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 784 |
| 29th May 2025 (Thu) | 39.00 | 39.00 | 38.50 | 39.00 | 223,901 |
| 28th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 76,691 |
| 27th May 2025 (Tue) | 36.50 | 40.00 | 37.50 | 39.00 | 476,861 |
| 26th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 23rd May 2025 (Fri) | 33.50 | 36.50 | 33.50 | 36.50 | 265,434 |
| 22nd May 2025 (Thu) | 32.50 | 33.50 | 32.50 | 33.50 | 233,565 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 101,509 |
| 20th May 2025 (Tue) | 32.50 | 33.60 | 32.50 | 32.50 | 60,776 |
| 19th May 2025 (Mon) | 31.50 | 32.50 | 31.50 | 32.50 | 62,343 |
| 16th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 590,000 |
| 15th May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 31,615 |
| 14th May 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 99,861 |
| 13th May 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 425,443 |
| 12th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 74,983 |
| 9th May 2025 (Fri) | 31.00 | 31.00 | 30.00 | 31.00 | 23,377 |
| 8th May 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.00 | 33,551 |
| 7th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 50,937 |
| 6th May 2025 (Tue) | 32.30 | 32.30 | 32.00 | 32.00 | 60,591 |
| 5th May 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 2nd May 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 75,057 |
| 1st May 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 10,774 |
| 30th Apr 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.30 | 16,579 |
| 29th Apr 2025 (Tue) | 32.30 | 33.60 | 32.30 | 32.30 | 91,561 |
| 28th Apr 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.30 | 39,686 |
| 25th Apr 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 73,973 |
| 24th Apr 2025 (Thu) | 32.50 | 32.50 | 32.30 | 32.30 | 70,591 |
| 23rd Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 2,248 |
| 22nd Apr 2025 (Tue) | 32.50 | 33.00 | 32.50 | 32.50 | 228,838 |
| 21st Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 18th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 17th Apr 2025 (Thu) | 32.50 | 32.50 | 31.40 | 32.50 | 10,497 |
| 16th Apr 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 47,725 |
| 15th Apr 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 177,017 |
| 14th Apr 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 11,388 |
| 11th Apr 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 75,053 |
| 10th Apr 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 3,161 |
| 9th Apr 2025 (Wed) | 32.50 | 33.60 | 32.50 | 32.50 | 53,159 |
| 8th Apr 2025 (Tue) | 31.60 | 33.00 | 31.60 | 33.00 | 31,323 |
| 7th Apr 2025 (Mon) | 33.00 | 33.00 | 32.00 | 32.30 | 45,030 |
| 4th Apr 2025 (Fri) | 32.50 | 33.00 | 32.50 | 32.50 | 17,396 |
| 3rd Apr 2025 (Thu) | 32.40 | 32.50 | 32.40 | 32.50 | 155,774 |
| 2nd Apr 2025 (Wed) | 32.30 | 33.00 | 32.40 | 33.00 | 49,699 |
| 1st Apr 2025 (Tue) | 31.50 | 32.30 | 31.50 | 32.30 | 131,416 |
| 31st Mar 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 40,500 |