| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 25,560 |
| 27th Mar 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 48,121 |
| 26th Mar 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 986,992 |
| 25th Mar 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 34,633 |
| 24th Mar 2025 (Mon) | 31.40 | 31.40 | 30.80 | 31.40 | 26,944 |
| 21st Mar 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 13,006 |
| 20th Mar 2025 (Thu) | 31.50 | 31.50 | 31.30 | 31.40 | 48,639 |
| 19th Mar 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 31,134 |
| 18th Mar 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 23,648 |
| 17th Mar 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 39,083 |
| 14th Mar 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 12,915 |
| 13th Mar 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 24,683 |
| 12th Mar 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 96,206 |
| 11th Mar 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 66,117 |
| 10th Mar 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 12,487 |
| 7th Mar 2025 (Fri) | 31.40 | 31.50 | 31.40 | 31.50 | 59,576 |
| 6th Mar 2025 (Thu) | 30.60 | 31.40 | 30.60 | 31.40 | 125,833 |
| 5th Mar 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 22 |
| 4th Mar 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 235,946 |
| 3rd Mar 2025 (Mon) | 31.10 | 31.10 | 30.60 | 30.60 | 25,372 |
| 28th Feb 2025 (Fri) | 30.50 | 31.10 | 30.50 | 31.10 | 383,538 |
| 27th Feb 2025 (Thu) | 29.50 | 29.80 | 29.50 | 29.80 | 343,467 |
| 26th Feb 2025 (Wed) | 27.50 | 29.50 | 27.50 | 29.50 | 145,983 |
| 25th Feb 2025 (Tue) | 28.80 | 28.80 | 27.50 | 27.50 | 37,950 |
| 24th Feb 2025 (Mon) | 29.00 | 29.00 | 28.80 | 28.80 | 34,280 |
| 21st Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 29,048 |
| 20th Feb 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19th Feb 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 16,507 |
| 18th Feb 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 38,096 |
| 17th Feb 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 29,879 |
| 14th Feb 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th Feb 2025 (Thu) | 30.00 | 30.00 | 29.00 | 29.00 | 92,985 |
| 12th Feb 2025 (Wed) | 30.00 | 31.00 | 31.00 | 31.00 | 3,632 |
| 11th Feb 2025 (Tue) | 30.00 | 31.00 | 30.00 | 30.00 | 4,300 |
| 10th Feb 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 2,001 |
| 7th Feb 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 38,018 |
| 6th Feb 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 24,152 |
| 5th Feb 2025 (Wed) | 30.10 | 30.10 | 30.00 | 30.00 | 28,422 |
| 4th Feb 2025 (Tue) | 30.20 | 31.00 | 30.10 | 30.10 | 92,897 |
| 3rd Feb 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 102,802 |
| 31st Jan 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 151,461 |