Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadside Real (ROAD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 32.00 32.00 31.00 31.00 33,551
7th May 2025 (Wed) 32.00 32.00 32.00 32.00 50,937
6th May 2025 (Tue) 32.30 32.30 32.00 32.00 60,591
5th May 2025 (Mon) 31.60 31.60 31.60 31.60 0
2nd May 2025 (Fri) 32.30 32.30 32.30 32.30 75,057
1st May 2025 (Thu) 32.30 32.30 32.30 32.30 10,774
30th Apr 2025 (Wed) 32.30 32.30 32.30 32.30 16,579
29th Apr 2025 (Tue) 32.30 33.60 32.30 32.30 91,561
28th Apr 2025 (Mon) 32.30 32.30 32.30 32.30 39,686
25th Apr 2025 (Fri) 32.30 32.30 32.30 32.30 73,973
24th Apr 2025 (Thu) 32.50 32.50 32.30 32.30 70,591
23rd Apr 2025 (Wed) 32.50 32.50 32.50 32.50 2,248
22nd Apr 2025 (Tue) 32.50 33.00 32.50 32.50 228,838
21st Apr 2025 (Mon) 32.50 32.50 32.50 32.50 0
18th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 0
17th Apr 2025 (Thu) 32.50 32.50 31.40 32.50 10,497
16th Apr 2025 (Wed) 32.50 32.50 32.50 32.50 47,725
15th Apr 2025 (Tue) 32.50 32.50 32.50 32.50 177,017
14th Apr 2025 (Mon) 32.50 32.50 32.50 32.50 11,388
11th Apr 2025 (Fri) 32.50 32.50 32.50 32.50 75,053
10th Apr 2025 (Thu) 32.50 32.50 32.50 32.50 3,161
9th Apr 2025 (Wed) 32.50 33.60 32.50 32.50 53,159
8th Apr 2025 (Tue) 31.60 33.00 31.60 33.00 31,323
7th Apr 2025 (Mon) 33.00 33.00 32.00 32.30 45,030
4th Apr 2025 (Fri) 32.50 33.00 32.50 32.50 17,396
3rd Apr 2025 (Thu) 32.40 32.50 32.40 32.50 155,774
2nd Apr 2025 (Wed) 32.30 33.00 32.40 33.00 49,699
1st Apr 2025 (Tue) 31.50 32.30 31.50 32.30 131,416
31st Mar 2025 (Mon) 31.50 31.50 31.50 31.50 40,500
28th Mar 2025 (Fri) 31.50 31.50 31.50 31.50 25,560
27th Mar 2025 (Thu) 31.50 31.50 31.50 31.50 48,121
26th Mar 2025 (Wed) 31.40 31.40 31.40 31.40 986,992
25th Mar 2025 (Tue) 31.40 31.40 31.40 31.40 34,633
24th Mar 2025 (Mon) 31.40 31.40 30.80 31.40 26,944
21st Mar 2025 (Fri) 31.40 31.40 31.40 31.40 13,006
20th Mar 2025 (Thu) 31.50 31.50 31.30 31.40 48,639
19th Mar 2025 (Wed) 31.50 31.50 31.50 31.50 31,134
18th Mar 2025 (Tue) 31.50 31.50 31.50 31.50 23,648
17th Mar 2025 (Mon) 31.50 31.50 31.50 31.50 39,083
14th Mar 2025 (Fri) 31.50 31.50 31.50 31.50 12,915
13th Mar 2025 (Thu) 31.50 31.50 31.50 31.50 24,683
12th Mar 2025 (Wed) 31.50 31.50 31.50 31.50 96,206
11th Mar 2025 (Tue) 31.50 31.50 31.50 31.50 66,117
10th Mar 2025 (Mon) 31.50 31.50 31.50 31.50 12,487
FTSE 100 Latest
Value8,551.68
Change20.07