| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 307,694 |
| 24th Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 31,889 |
| 23rd Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 57,518 |
| 22nd Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 9,391 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 55,814 |
| 18th Jul 2025 (Fri) | 48.00 | 48.00 | 47.00 | 48.00 | 74,779 |
| 17th Jul 2025 (Thu) | 47.50 | 48.60 | 48.60 | 48.60 | 845,295 |
| 16th Jul 2025 (Wed) | 49.00 | 49.20 | 47.50 | 49.20 | 114,256 |
| 15th Jul 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 442,207 |
| 14th Jul 2025 (Mon) | 50.00 | 50.00 | 49.00 | 49.00 | 460,480 |
| 11th Jul 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 85,054 |
| 10th Jul 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 75,270 |
| 9th Jul 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 22,836 |
| 8th Jul 2025 (Tue) | 51.25 | 51.25 | 51.00 | 51.00 | 34,740 |
| 7th Jul 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 40,191 |
| 4th Jul 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 24,202 |
| 3rd Jul 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 109,315 |
| 2nd Jul 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 60,079 |
| 1st Jul 2025 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 42,653 |
| 30th Jun 2025 (Mon) | 51.00 | 51.25 | 50.50 | 51.25 | 104,605 |
| 27th Jun 2025 (Fri) | 50.20 | 51.00 | 50.20 | 51.00 | 181,304 |
| 26th Jun 2025 (Thu) | 49.00 | 51.25 | 49.00 | 50.20 | 518,519 |
| 25th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 109,382 |
| 24th Jun 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 63,876 |
| 23rd Jun 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 12,270 |
| 20th Jun 2025 (Fri) | 46.50 | 47.00 | 46.50 | 46.50 | 11,069 |
| 19th Jun 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 38,613 |
| 18th Jun 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 162,728 |
| 17th Jun 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 162,542 |
| 16th Jun 2025 (Mon) | 46.00 | 46.50 | 46.00 | 46.50 | 93,663 |
| 13th Jun 2025 (Fri) | 47.00 | 47.00 | 46.00 | 46.00 | 235,223 |
| 12th Jun 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 113,252 |
| 11th Jun 2025 (Wed) | 47.00 | 48.00 | 47.00 | 47.00 | 110,560 |
| 10th Jun 2025 (Tue) | 45.00 | 47.50 | 45.00 | 47.00 | 317,362 |
| 9th Jun 2025 (Mon) | 43.50 | 44.50 | 43.50 | 44.50 | 80,239 |
| 6th Jun 2025 (Fri) | 42.00 | 42.80 | 42.00 | 42.80 | 259,148 |
| 5th Jun 2025 (Thu) | 39.80 | 41.40 | 41.40 | 41.40 | 277,159 |
| 4th Jun 2025 (Wed) | 39.50 | 39.80 | 39.50 | 39.80 | 152,633 |
| 3rd Jun 2025 (Tue) | 39.00 | 39.50 | 39.00 | 39.50 | 66,497 |
| 2nd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 188,630 |
| 30th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 784 |
| 29th May 2025 (Thu) | 39.00 | 39.00 | 38.50 | 39.00 | 223,901 |
| 28th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 76,691 |
| 27th May 2025 (Tue) | 36.50 | 40.00 | 37.50 | 39.00 | 476,861 |
| 26th May 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |