| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 56.75 | 56.75 | 56.75 | 56.75 | 129,134 |
| 15th Sep 2025 (Mon) | 56.50 | 56.75 | 56.50 | 56.75 | 163,404 |
| 12th Sep 2025 (Fri) | 56.25 | 56.50 | 56.25 | 56.50 | 120,709 |
| 11th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 106,321 |
| 10th Sep 2025 (Wed) | 54.25 | 54.50 | 54.00 | 54.50 | 91,479 |
| 9th Sep 2025 (Tue) | 54.25 | 54.25 | 54.00 | 54.25 | 130,687 |
| 8th Sep 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 56,328 |
| 5th Sep 2025 (Fri) | 53.50 | 54.00 | 54.00 | 54.00 | 93,801 |
| 4th Sep 2025 (Thu) | 52.75 | 53.50 | 52.75 | 53.50 | 181,418 |
| 3rd Sep 2025 (Wed) | 52.00 | 53.50 | 52.00 | 53.50 | 477,503 |
| 2nd Sep 2025 (Tue) | 52.50 | 54.50 | 53.50 | 53.50 | 81,299 |
| 1st Sep 2025 (Mon) | 52.50 | 53.50 | 51.50 | 53.50 | 42,112 |
| 29th Aug 2025 (Fri) | 51.75 | 52.50 | 51.75 | 52.50 | 38,782 |
| 28th Aug 2025 (Thu) | 52.75 | 52.75 | 51.75 | 51.75 | 38,966 |
| 27th Aug 2025 (Wed) | 52.75 | 52.75 | 52.75 | 52.75 | 112,640 |
| 26th Aug 2025 (Tue) | 53.25 | 53.25 | 52.75 | 52.75 | 16,088 |
| 25th Aug 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 22nd Aug 2025 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 147,713 |
| 21st Aug 2025 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 61,983 |
| 20th Aug 2025 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 217,043 |
| 19th Aug 2025 (Tue) | 52.75 | 53.25 | 52.50 | 53.25 | 225,534 |
| 18th Aug 2025 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 219,022 |
| 15th Aug 2025 (Fri) | 51.00 | 52.75 | 51.00 | 52.75 | 126,557 |
| 14th Aug 2025 (Thu) | 49.00 | 51.50 | 49.00 | 51.00 | 265,965 |
| 13th Aug 2025 (Wed) | 47.50 | 49.00 | 47.50 | 49.00 | 157,661 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
| 11th Aug 2025 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 86,083 |
| 8th Aug 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 73,354 |
| 7th Aug 2025 (Thu) | 48.00 | 48.00 | 47.00 | 47.00 | 11,356 |
| 6th Aug 2025 (Wed) | 48.00 | 48.00 | 47.00 | 48.00 | 2,303 |
| 5th Aug 2025 (Tue) | 48.00 | 49.00 | 47.00 | 49.00 | 37,333 |
| 4th Aug 2025 (Mon) | 48.00 | 48.00 | 47.00 | 48.00 | 37,458 |
| 1st Aug 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 17,204 |
| 31st Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 493,982 |
| 30th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 60,445 |
| 29th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 2,781 |
| 28th Jul 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 43,309 |
| 25th Jul 2025 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 307,694 |
| 24th Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 31,889 |
| 23rd Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 57,518 |
| 22nd Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 9,391 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 55,814 |
| 18th Jul 2025 (Fri) | 48.00 | 48.00 | 47.00 | 48.00 | 74,779 |
| 17th Jul 2025 (Thu) | 47.50 | 48.60 | 48.60 | 48.60 | 845,295 |