| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 56.25 | 56.25 | 56.25 | 56.25 | 86,230 |
| 6th Nov 2025 (Thu) | 56.00 | 56.25 | 54.00 | 56.25 | 54,769 |
| 5th Nov 2025 (Wed) | 57.25 | 57.25 | 54.25 | 56.00 | 207,955 |
| 4th Nov 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 36,944 |
| 3rd Nov 2025 (Mon) | 57.25 | 57.25 | 56.50 | 57.25 | 122,182 |
| 31st Oct 2025 (Fri) | 57.25 | 57.25 | 56.50 | 57.25 | 11,118 |
| 30th Oct 2025 (Thu) | 57.25 | 57.25 | 57.25 | 57.25 | 591 |
| 29th Oct 2025 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 25,107 |
| 28th Oct 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 65,706 |
| 27th Oct 2025 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 60,197 |
| 24th Oct 2025 (Fri) | 56.75 | 57.25 | 56.75 | 57.25 | 45,138 |
| 23rd Oct 2025 (Thu) | 55.50 | 58.00 | 56.50 | 56.75 | 47,579 |
| 22nd Oct 2025 (Wed) | 55.00 | 55.50 | 54.00 | 55.50 | 314,338 |
| 21st Oct 2025 (Tue) | 58.50 | 58.50 | 58.00 | 58.00 | 3,770,194 |
| 20th Oct 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 29 |
| 17th Oct 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 40,747 |
| 16th Oct 2025 (Thu) | 59.00 | 59.00 | 58.50 | 58.50 | 49,008 |
| 15th Oct 2025 (Wed) | 59.50 | 60.00 | 58.50 | 58.50 | 65,051 |
| 14th Oct 2025 (Tue) | 59.00 | 59.00 | 58.50 | 58.50 | 52,138 |
| 13th Oct 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 35,037 |
| 10th Oct 2025 (Fri) | 58.50 | 58.50 | 58.00 | 58.50 | 104,445 |
| 9th Oct 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 428,323 |
| 8th Oct 2025 (Wed) | 58.75 | 59.00 | 58.50 | 58.50 | 1,062,006 |
| 7th Oct 2025 (Tue) | 59.00 | 59.00 | 58.75 | 58.75 | 19,552 |
| 6th Oct 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 10,434 |
| 3rd Oct 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 35,633 |
| 2nd Oct 2025 (Thu) | 59.00 | 59.25 | 59.00 | 59.25 | 86,269 |
| 1st Oct 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 40,736 |
| 30th Sep 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 41,428 |
| 29th Sep 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 13,908 |
| 26th Sep 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 147,580 |
| 25th Sep 2025 (Thu) | 59.25 | 59.00 | 59.00 | 59.00 | 127,862 |
| 24th Sep 2025 (Wed) | 58.75 | 59.25 | 58.75 | 59.25 | 171,363 |
| 23rd Sep 2025 (Tue) | 58.50 | 58.75 | 58.50 | 58.75 | 133,083 |
| 22nd Sep 2025 (Mon) | 56.75 | 58.50 | 56.75 | 58.50 | 252,956 |
| 19th Sep 2025 (Fri) | 56.75 | 56.75 | 56.75 | 56.75 | 98,032 |
| 18th Sep 2025 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 125,516 |
| 17th Sep 2025 (Wed) | 56.75 | 56.75 | 56.75 | 56.75 | 127,096 |
| 16th Sep 2025 (Tue) | 56.75 | 56.75 | 56.75 | 56.75 | 129,134 |
| 15th Sep 2025 (Mon) | 56.50 | 56.75 | 56.50 | 56.75 | 163,404 |
| 12th Sep 2025 (Fri) | 56.25 | 56.50 | 56.25 | 56.50 | 120,709 |
| 11th Sep 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 106,321 |
| 10th Sep 2025 (Wed) | 54.25 | 54.50 | 54.00 | 54.50 | 91,479 |
| 9th Sep 2025 (Tue) | 54.25 | 54.25 | 54.00 | 54.25 | 130,687 |
| 8th Sep 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 56,328 |