| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 11,213 |
| 25th Mar 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 9,487 |
| 24th Mar 2026 (Tue) | 58.00 | 58.00 | 57.50 | 57.50 | 57,761 |
| 23rd Mar 2026 (Mon) | 59.50 | 59.50 | 58.00 | 58.00 | 108,054 |
| 20th Mar 2026 (Fri) | 61.00 | 61.00 | 59.50 | 59.50 | 67,563 |
| 19th Mar 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.00 | 47,358 |
| 18th Mar 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 28,951 |
| 17th Mar 2026 (Tue) | 62.75 | 62.75 | 62.00 | 62.00 | 28,567 |
| 16th Mar 2026 (Mon) | 63.25 | 63.25 | 62.75 | 62.75 | 49,968 |
| 13th Mar 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 34,360 |
| 12th Mar 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 59,715 |
| 11th Mar 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 51,921 |
| 10th Mar 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 8,929 |
| 9th Mar 2026 (Mon) | 64.00 | 64.00 | 63.50 | 63.50 | 41,736 |
| 6th Mar 2026 (Fri) | 64.25 | 64.25 | 64.00 | 64.00 | 14,410 |
| 5th Mar 2026 (Thu) | 64.25 | 64.25 | 64.25 | 64.25 | 49,450 |
| 4th Mar 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 15,947 |
| 3rd Mar 2026 (Tue) | 64.00 | 64.00 | 63.75 | 64.00 | 54,448 |
| 2nd Mar 2026 (Mon) | 64.75 | 64.75 | 64.00 | 64.00 | 88,995 |
| 27th Feb 2026 (Fri) | 64.50 | 64.75 | 64.50 | 64.75 | 66,782 |
| 26th Feb 2026 (Thu) | 64.00 | 64.50 | 64.50 | 64.50 | 63,992 |
| 25th Feb 2026 (Wed) | 63.00 | 64.50 | 64.50 | 64.50 | 202,186 |
| 24th Feb 2026 (Tue) | 63.00 | 62.00 | 62.00 | 62.00 | 142,179 |
| 23rd Feb 2026 (Mon) | 63.50 | 63.50 | 62.00 | 63.00 | 217,234 |
| 20th Feb 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 61,888 |
| 19th Feb 2026 (Thu) | 65.00 | 65.00 | 63.50 | 63.50 | 1,391,719 |
| 18th Feb 2026 (Wed) | 64.00 | 65.50 | 64.00 | 65.00 | 339,814 |
| 17th Feb 2026 (Tue) | 70.00 | 70.00 | 69.50 | 69.50 | 29,353 |
| 16th Feb 2026 (Mon) | 70.50 | 70.50 | 70.00 | 70.00 | 60,895 |
| 13th Feb 2026 (Fri) | 72.00 | 72.00 | 70.50 | 70.50 | 103,000 |
| 12th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 25,692 |
| 11th Feb 2026 (Wed) | 72.50 | 72.50 | 72.00 | 72.00 | 37,311 |
| 10th Feb 2026 (Tue) | 73.50 | 73.50 | 72.50 | 72.50 | 27,067 |
| 9th Feb 2026 (Mon) | 74.25 | 74.25 | 73.50 | 73.50 | 49,287 |
| 6th Feb 2026 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 10,144 |
| 5th Feb 2026 (Thu) | 73.50 | 74.00 | 73.50 | 73.75 | 30,791 |
| 4th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 67,296 |
| 3rd Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 34,074 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 39,158 |
| 30th Jan 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 44,580 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 7,706 |
| 28th Jan 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 559 |
| 27th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 6,349 |
| 26th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3,210 |