| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 72.50 | 72.50 | 72.00 | 72.00 | 35,678 |
| 19th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 14,713 |
| 18th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 38,298 |
| 17th Dec 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 32,621 |
| 16th Dec 2025 (Tue) | 71.00 | 72.50 | 71.00 | 72.50 | 77,601 |
| 15th Dec 2025 (Mon) | 70.50 | 71.00 | 70.50 | 71.00 | 25,519 |
| 12th Dec 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 30,687 |
| 11th Dec 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 2,731 |
| 10th Dec 2025 (Wed) | 69.50 | 70.75 | 69.50 | 70.75 | 62,628 |
| 9th Dec 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 248,726 |
| 8th Dec 2025 (Mon) | 66.50 | 69.50 | 66.50 | 69.50 | 87,403 |
| 5th Dec 2025 (Fri) | 66.25 | 66.50 | 66.25 | 66.50 | 40,326 |
| 4th Dec 2025 (Thu) | 65.75 | 66.25 | 65.75 | 66.25 | 128,807 |
| 3rd Dec 2025 (Wed) | 63.25 | 65.75 | 63.25 | 65.75 | 589,034 |
| 2nd Dec 2025 (Tue) | 63.00 | 63.25 | 63.00 | 63.25 | 72,638 |
| 1st Dec 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 33,080 |
| 28th Nov 2025 (Fri) | 61.25 | 63.00 | 61.25 | 63.00 | 289,705 |
| 27th Nov 2025 (Thu) | 61.50 | 61.50 | 61.25 | 61.25 | 110,008 |
| 26th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 189,476 |
| 25th Nov 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 178,987 |
| 24th Nov 2025 (Mon) | 60.75 | 61.00 | 60.75 | 61.00 | 163,378 |
| 21st Nov 2025 (Fri) | 61.00 | 61.00 | 60.75 | 60.75 | 66,714 |
| 20th Nov 2025 (Thu) | 58.50 | 61.00 | 60.00 | 61.00 | 240,445 |
| 19th Nov 2025 (Wed) | 57.50 | 58.50 | 57.50 | 58.50 | 47,363 |
| 18th Nov 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 87,168 |
| 17th Nov 2025 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 33,839 |
| 14th Nov 2025 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 50,979 |
| 13th Nov 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 25,461 |
| 12th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 93,447 |
| 11th Nov 2025 (Tue) | 55.00 | 56.50 | 55.00 | 56.50 | 46,544 |
| 10th Nov 2025 (Mon) | 56.25 | 56.50 | 56.25 | 56.50 | 19,878 |
| 7th Nov 2025 (Fri) | 56.25 | 56.25 | 56.25 | 56.25 | 86,230 |
| 6th Nov 2025 (Thu) | 56.00 | 56.25 | 54.00 | 56.25 | 54,769 |
| 5th Nov 2025 (Wed) | 57.25 | 57.25 | 54.25 | 56.00 | 207,955 |
| 4th Nov 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 36,944 |
| 3rd Nov 2025 (Mon) | 57.25 | 57.25 | 56.50 | 57.25 | 122,182 |
| 31st Oct 2025 (Fri) | 57.25 | 57.25 | 56.50 | 57.25 | 11,118 |
| 30th Oct 2025 (Thu) | 57.25 | 57.25 | 57.25 | 57.25 | 591 |
| 29th Oct 2025 (Wed) | 57.25 | 57.25 | 57.25 | 57.25 | 25,107 |
| 28th Oct 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.25 | 65,706 |
| 27th Oct 2025 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 60,197 |
| 24th Oct 2025 (Fri) | 56.75 | 57.25 | 56.75 | 57.25 | 45,138 |
| 23rd Oct 2025 (Thu) | 55.50 | 58.00 | 56.50 | 56.75 | 47,579 |