| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 10,144 |
| 5th Feb 2026 (Thu) | 73.50 | 74.00 | 73.50 | 73.75 | 30,791 |
| 4th Feb 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 67,296 |
| 3rd Feb 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 34,074 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 39,158 |
| 30th Jan 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 44,580 |
| 29th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 7,706 |
| 28th Jan 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 559 |
| 27th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 6,349 |
| 26th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 3,210 |
| 23rd Jan 2026 (Fri) | 74.25 | 74.25 | 74.00 | 74.00 | 42,295 |
| 22nd Jan 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 20,049 |
| 21st Jan 2026 (Wed) | 74.25 | 74.25 | 74.25 | 74.25 | 7,595 |
| 20th Jan 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 40,013 |
| 19th Jan 2026 (Mon) | 74.25 | 74.25 | 74.25 | 74.25 | 17,565 |
| 16th Jan 2026 (Fri) | 74.00 | 74.25 | 73.50 | 74.25 | 24,964 |
| 15th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 25,359 |
| 14th Jan 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 21,158 |
| 13th Jan 2026 (Tue) | 74.00 | 75.00 | 75.00 | 75.00 | 14,575 |
| 12th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 14,166 |
| 9th Jan 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 94,613 |
| 8th Jan 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 44,543 |
| 7th Jan 2026 (Wed) | 73.75 | 73.75 | 73.75 | 73.75 | 54,618 |
| 6th Jan 2026 (Tue) | 73.50 | 73.75 | 73.50 | 73.75 | 6,946 |
| 5th Jan 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 78,174 |
| 2nd Jan 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 5,440 |
| 1st Jan 2026 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 31st Dec 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 41,482 |
| 30th Dec 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 14,385 |
| 29th Dec 2025 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 10,319 |
| 26th Dec 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 25th Dec 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 24th Dec 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 42,950 |
| 23rd Dec 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 9,198 |
| 22nd Dec 2025 (Mon) | 72.50 | 72.50 | 72.00 | 72.00 | 35,678 |
| 19th Dec 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 14,713 |
| 18th Dec 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 38,298 |
| 17th Dec 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 32,621 |
| 16th Dec 2025 (Tue) | 71.00 | 72.50 | 71.00 | 72.50 | 77,601 |
| 15th Dec 2025 (Mon) | 70.50 | 71.00 | 70.50 | 71.00 | 25,519 |
| 12th Dec 2025 (Fri) | 70.75 | 70.75 | 70.75 | 70.75 | 30,687 |
| 11th Dec 2025 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 2,731 |
| 10th Dec 2025 (Wed) | 69.50 | 70.75 | 69.50 | 70.75 | 62,628 |
| 9th Dec 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 248,726 |
| 8th Dec 2025 (Mon) | 66.50 | 69.50 | 66.50 | 69.50 | 87,403 |