| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 53.25 | 53.25 | 52.75 | 52.75 | 16,088 |
| 25th Aug 2025 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 22nd Aug 2025 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 147,713 |
| 21st Aug 2025 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 61,983 |
| 20th Aug 2025 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 217,043 |
| 19th Aug 2025 (Tue) | 52.75 | 53.25 | 52.50 | 53.25 | 225,534 |
| 18th Aug 2025 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 219,022 |
| 15th Aug 2025 (Fri) | 51.00 | 52.75 | 51.00 | 52.75 | 126,557 |
| 14th Aug 2025 (Thu) | 49.00 | 51.50 | 49.00 | 51.00 | 265,965 |
| 13th Aug 2025 (Wed) | 47.50 | 49.00 | 47.50 | 49.00 | 157,661 |
| 12th Aug 2025 (Tue) | 47.50 | 47.50 | 47.00 | 47.50 | 0 |
| 11th Aug 2025 (Mon) | 48.00 | 48.00 | 47.50 | 47.50 | 86,083 |
| 8th Aug 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 73,354 |
| 7th Aug 2025 (Thu) | 48.00 | 48.00 | 47.00 | 47.00 | 11,356 |
| 6th Aug 2025 (Wed) | 48.00 | 48.00 | 47.00 | 48.00 | 2,303 |
| 5th Aug 2025 (Tue) | 48.00 | 49.00 | 47.00 | 49.00 | 37,333 |
| 4th Aug 2025 (Mon) | 48.00 | 48.00 | 47.00 | 48.00 | 37,458 |
| 1st Aug 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 17,204 |
| 31st Jul 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 493,982 |
| 30th Jul 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 60,445 |
| 29th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 2,781 |
| 28th Jul 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 43,309 |
| 25th Jul 2025 (Fri) | 47.00 | 47.50 | 47.00 | 47.50 | 307,694 |
| 24th Jul 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 31,889 |
| 23rd Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 57,518 |
| 22nd Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 9,391 |
| 21st Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 55,814 |
| 18th Jul 2025 (Fri) | 48.00 | 48.00 | 47.00 | 48.00 | 74,779 |
| 17th Jul 2025 (Thu) | 47.50 | 48.60 | 48.60 | 48.60 | 845,295 |
| 16th Jul 2025 (Wed) | 49.00 | 49.20 | 47.50 | 49.20 | 114,256 |
| 15th Jul 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 442,207 |
| 14th Jul 2025 (Mon) | 50.00 | 50.00 | 49.00 | 49.00 | 460,480 |
| 11th Jul 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 85,054 |
| 10th Jul 2025 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 75,270 |
| 9th Jul 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 22,836 |
| 8th Jul 2025 (Tue) | 51.25 | 51.25 | 51.00 | 51.00 | 34,740 |
| 7th Jul 2025 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 40,191 |
| 4th Jul 2025 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 24,202 |
| 3rd Jul 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 109,315 |
| 2nd Jul 2025 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 60,079 |
| 1st Jul 2025 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 42,653 |
| 30th Jun 2025 (Mon) | 51.00 | 51.25 | 50.50 | 51.25 | 104,605 |
| 27th Jun 2025 (Fri) | 50.20 | 51.00 | 50.20 | 51.00 | 181,304 |