| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,640 | 692.00p | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 27 | 691.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 13 | 691.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Sell* | 34 | 687.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Sell* | 123 | 687.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 440 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 9 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 129 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 125 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 127 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 63 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 56 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 51 | 688.00p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 96 | 691.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 162 | 691.00p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 69 | 691.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 57 | 691.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 360 | 690.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 118 | 690.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 202 | 690.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 118 | 690.00p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 500 | 689.40p | Ordinary |
16:29:21 - 28-Mar-25 |
| Buy* | 1,900 | 689.5779p | Ordinary |
16:27:58 - 28-Mar-25 |
| Sell* | 1,900 | 688.581p | Ordinary |
16:27:48 - 28-Mar-25 |
| Buy* | 39 | 690.00p | Automatic Execution |
16:27:48 - 28-Mar-25 |
| Sell* | 143 | 689.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 112 | 689.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 57 | 689.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 57 | 689.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Buy* | 34 | 690.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Buy* | 131 | 690.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 128 | 690.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 65 | 690.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 56 | 690.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Buy* | 236 | 691.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 124 | 691.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 31 | 691.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 350 | 691.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 106 | 691.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 96 | 691.00p | Automatic Execution |
16:27:44 - 28-Mar-25 |
| Sell* | 1,000 | 691.30p | Ordinary |
16:19:39 - 28-Mar-25 |
| Sell* | 763 | 691.30p | Ordinary |
16:08:58 - 28-Mar-25 |
| Sell* | 2 | 691.00p | SI Trade |
16:07:03 - 28-Mar-25 |
| Buy* | 185 | 694.00p | Automatic Execution |
15:50:18 - 28-Mar-25 |
| Buy* | 118 | 694.00p | Automatic Execution |
15:50:18 - 28-Mar-25 |
| Buy* | 61 | 694.00p | Automatic Execution |
15:50:18 - 28-Mar-25 |
| Buy* | 62 | 694.00p | Automatic Execution |
15:50:18 - 28-Mar-25 |
| Buy* | 4,000 | 693.9999p | Ordinary |
15:48:53 - 28-Mar-25 |
| Sell* | 112 | 692.00p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Sell* | 198 | 692.00p | Automatic Execution |
15:48:34 - 28-Mar-25 |
| Sell* | 112 | 693.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Sell* | 305 | 694.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 72 | 694.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 600 | 694.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 60 | 694.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 57 | 694.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 57 | 694.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 8 | 693.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 67 | 693.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 56 | 693.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 8 | 693.00p | Automatic Execution |
15:48:33 - 28-Mar-25 |
| Buy* | 109 | 693.00p | Automatic Execution |
15:45:10 - 28-Mar-25 |
| Sell* | 112 | 691.00p | Automatic Execution |
15:45:09 - 28-Mar-25 |
| Sell* | 104 | 691.00p | Automatic Execution |
15:45:09 - 28-Mar-25 |
| Sell* | 117 | 691.00p | Automatic Execution |
15:45:09 - 28-Mar-25 |
| Sell* | 750 | 691.202p | Ordinary |
15:42:23 - 28-Mar-25 |
| Sell* | 100 | 692.00p | Automatic Execution |
15:37:57 - 28-Mar-25 |
| Sell* | 198 | 692.00p | Automatic Execution |
15:37:57 - 28-Mar-25 |
| Sell* | 83 | 692.00p | Automatic Execution |
15:37:57 - 28-Mar-25 |
| Buy* | 139 | 692.00p | Automatic Execution |
15:37:48 - 28-Mar-25 |
| Unknown* | 0 | 690.00p | SI Trade |
15:35:28 - 28-Mar-25 |
| Sell* | 700 | 690.582p | Ordinary |
15:34:44 - 28-Mar-25 |
| Buy* | 112 | 691.40p | Ordinary |
15:34:22 - 28-Mar-25 |
| Buy* | 370 | 691.398p | Ordinary |
15:30:14 - 28-Mar-25 |
| Sell* | 370 | 690.20p | Ordinary |
15:30:14 - 28-Mar-25 |
| Buy* | 107 | 690.00p | Automatic Execution |
15:30:09 - 28-Mar-25 |
| Buy* | 4 | 690.00p | Automatic Execution |
15:30:09 - 28-Mar-25 |
| Buy* | 33 | 690.00p | Automatic Execution |
15:30:09 - 28-Mar-25 |
| Sell* | 2,122 | 688.58p | Ordinary |
15:18:33 - 28-Mar-25 |
| Sell* | 783 | 688.58p | Ordinary |
15:13:39 - 28-Mar-25 |
| Buy* | 783 | 689.40p | Ordinary |
15:13:38 - 28-Mar-25 |
| Sell* | 1 | 688.58p | Ordinary |
15:13:28 - 28-Mar-25 |
| Buy* | 1 | 689.40p | Ordinary |
15:13:27 - 28-Mar-25 |
| Unknown* | 500 | 689.00p | Negotiated Trade |
15:11:11 - 28-Mar-25 |
| Sell* | 48 | 689.00p | Automatic Execution |
15:06:16 - 28-Mar-25 |
| Sell* | 49 | 689.00p | Automatic Execution |
15:01:40 - 28-Mar-25 |
| Sell* | 90 | 689.00p | Automatic Execution |
15:01:40 - 28-Mar-25 |
| Sell* | 219 | 689.00p | Automatic Execution |
15:01:40 - 28-Mar-25 |
| Sell* | 7 | 689.00p | Automatic Execution |
15:01:26 - 28-Mar-25 |
| Buy* | 230 | 689.00p | Automatic Execution |
15:01:00 - 28-Mar-25 |
| Buy* | 77 | 689.00p | Automatic Execution |
15:01:00 - 28-Mar-25 |
| Buy* | 33 | 689.00p | Automatic Execution |
15:00:54 - 28-Mar-25 |
| Sell* | 93 | 689.00p | Automatic Execution |
15:00:54 - 28-Mar-25 |
| Sell* | 47 | 689.00p | Automatic Execution |
15:00:54 - 28-Mar-25 |
| Buy* | 42 | 692.00p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 59 | 692.00p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 51 | 692.00p | Automatic Execution |
15:00:43 - 28-Mar-25 |
| Buy* | 167 | 692.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Buy* | 100 | 691.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Buy* | 49 | 691.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Buy* | 127 | 691.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Buy* | 206 | 691.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Buy* | 14 | 691.00p | Automatic Execution |
15:00:41 - 28-Mar-25 |
| Sell* | 2,476 | 688.7501p | Ordinary |
14:59:25 - 28-Mar-25 |
| Sell* | 10,000 | 688.7501p | Ordinary |
14:57:56 - 28-Mar-25 |
| Sell* | 1,000 | 688.873p | Ordinary |
14:53:10 - 28-Mar-25 |
| Sell* | 11,656 | 688.6187p | Ordinary |
14:36:10 - 28-Mar-25 |
| Buy* | 86 | 693.00p | Automatic Execution |
14:34:20 - 28-Mar-25 |
| Buy* | 14 | 694.00p | Automatic Execution |
14:28:28 - 28-Mar-25 |
| Buy* | 112 | 694.00p | Automatic Execution |
14:28:28 - 28-Mar-25 |
| Buy* | 57 | 694.00p | Automatic Execution |
14:28:28 - 28-Mar-25 |
| Buy* | 165 | 694.00p | Automatic Execution |
14:28:28 - 28-Mar-25 |
| Buy* | 13 | 694.00p | Automatic Execution |
14:28:28 - 28-Mar-25 |
| Sell* | 1,296 | 689.03p | Ordinary |
14:22:28 - 28-Mar-25 |
| Buy* | 40 | 694.00p | Automatic Execution |
14:20:22 - 28-Mar-25 |
| Buy* | 60 | 694.00p | Automatic Execution |
14:20:22 - 28-Mar-25 |
| Buy* | 51 | 693.00p | Automatic Execution |
14:20:20 - 28-Mar-25 |
| Buy* | 113 | 693.00p | Automatic Execution |
14:20:20 - 28-Mar-25 |
| Buy* | 113 | 693.00p | Automatic Execution |
14:19:40 - 28-Mar-25 |
| Buy* | 61 | 693.00p | Automatic Execution |
14:19:40 - 28-Mar-25 |
| Buy* | 62 | 693.00p | Automatic Execution |
14:19:40 - 28-Mar-25 |
| Buy* | 1 | 692.00p | Automatic Execution |
14:19:17 - 28-Mar-25 |
| Buy* | 19 | 692.00p | Automatic Execution |
14:19:17 - 28-Mar-25 |
| Buy* | 17 | 692.00p | Automatic Execution |
14:18:41 - 28-Mar-25 |
| Buy* | 226 | 692.00p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Buy* | 46 | 692.00p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Buy* | 12 | 692.00p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Buy* | 61 | 692.00p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Buy* | 48 | 692.00p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Buy* | 310 | 691.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 113 | 690.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 228 | 690.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 88 | 690.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 1 | 690.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 53 | 690.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 51 | 690.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 207 | 688.00p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Buy* | 224 | 687.00p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Buy* | 197 | 687.00p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Buy* | 118 | 687.00p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Buy* | 94 | 687.00p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Buy* | 191 | 687.00p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Buy* | 186 | 687.00p | Automatic Execution |
14:18:01 - 28-Mar-25 |
| Sell* | 1,725 | 684.873p | Ordinary |
14:17:39 - 28-Mar-25 |
| Buy* | 181 | 686.00p | Automatic Execution |
14:17:15 - 28-Mar-25 |
| Buy* | 600 | 686.00p | Automatic Execution |
14:17:15 - 28-Mar-25 |
| Sell* | 43 | 685.00p | Automatic Execution |
14:17:15 - 28-Mar-25 |
| Sell* | 32 | 685.00p | Automatic Execution |
14:17:15 - 28-Mar-25 |
| Sell* | 331 | 685.582p | Ordinary |
14:10:21 - 28-Mar-25 |
| Sell* | 500 | 685.58p | Ordinary |
14:09:32 - 28-Mar-25 |
| Sell* | 57 | 687.00p | Automatic Execution |
14:09:01 - 28-Mar-25 |
| Sell* | 81 | 687.00p | Automatic Execution |
14:09:01 - 28-Mar-25 |
| Sell* | 10,000 | 687.5001p | Ordinary |
14:04:03 - 28-Mar-25 |
| Sell* | 783 | 687.582p | Ordinary |
14:01:23 - 28-Mar-25 |
| Sell* | 2,081 | 687.58p | Ordinary |
14:00:57 - 28-Mar-25 |
| Buy* | 300 | 688.40p | Ordinary |
14:00:04 - 28-Mar-25 |
| Sell* | 84 | 688.00p | Automatic Execution |
13:56:12 - 28-Mar-25 |
| Sell* | 100 | 688.00p | Automatic Execution |
13:56:12 - 28-Mar-25 |
| Buy* | 340 | 689.10p | Ordinary |
13:52:51 - 28-Mar-25 |
| Sell* | 3,000 | 687.7501p | Ordinary |
13:46:37 - 28-Mar-25 |
| Sell* | 79 | 687.00p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Sell* | 72 | 687.00p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Sell* | 190 | 687.00p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Sell* | 55 | 687.00p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Sell* | 51 | 687.00p | Automatic Execution |
13:44:26 - 28-Mar-25 |
| Buy* | 1 | 690.00p | SI Trade |
13:44:22 - 28-Mar-25 |
| Sell* | 55 | 689.00p | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 1,984 | 689.873p | Ordinary |
13:42:35 - 28-Mar-25 |
| Buy* | 700 | 691.3699p | Ordinary |
13:27:50 - 28-Mar-25 |
| Sell* | 57 | 690.00p | Automatic Execution |
13:25:38 - 28-Mar-25 |
| Sell* | 62 | 690.00p | Automatic Execution |
13:25:38 - 28-Mar-25 |
| Sell* | 52 | 690.00p | Automatic Execution |
13:25:38 - 28-Mar-25 |
| Sell* | 57 | 691.00p | Automatic Execution |
13:25:38 - 28-Mar-25 |
| Sell* | 68 | 691.00p | Automatic Execution |
13:25:38 - 28-Mar-25 |
| Sell* | 1 | 691.00p | Automatic Execution |
13:25:38 - 28-Mar-25 |
| Sell* | 58 | 693.00p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 49 | 693.00p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 29 | 693.00p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 67 | 693.00p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 44 | 693.00p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 41 | 693.00p | Automatic Execution |
13:25:35 - 28-Mar-25 |
| Sell* | 289 | 693.87p | Ordinary |
13:23:27 - 28-Mar-25 |
| Sell* | 30 | 693.30p | Ordinary |
13:13:52 - 28-Mar-25 |
| Buy* | 288 | 694.1999p | Ordinary |
12:57:28 - 28-Mar-25 |
| Buy* | 30 | 696.00p | Automatic Execution |
12:55:11 - 28-Mar-25 |
| Buy* | 47 | 696.00p | Automatic Execution |
12:55:11 - 28-Mar-25 |
| Buy* | 5 | 694.00p | Automatic Execution |
12:55:11 - 28-Mar-25 |
| Buy* | 50 | 692.6499p | Ordinary |
12:43:05 - 28-Mar-25 |
| Sell* | 1,505 | 691.87p | Ordinary |
12:08:35 - 28-Mar-25 |
| Unknown* | 0 | 694.00p | SI Trade |
11:45:10 - 28-Mar-25 |
| Sell* | 6 | 691.00p | SI Trade |
11:45:10 - 28-Mar-25 |
| Sell* | 10,418 | 691.00p | Ordinary |
11:43:39 - 28-Mar-25 |
| Buy* | 434 | 692.6499p | Ordinary |
11:43:06 - 28-Mar-25 |
| Buy* | 112 | 693.00p | Automatic Execution |
11:30:08 - 28-Mar-25 |
| Buy* | 94 | 693.00p | Automatic Execution |
11:30:08 - 28-Mar-25 |
| Sell* | 230 | 691.58p | Ordinary |
11:29:35 - 28-Mar-25 |
| Unknown* | 13,149 | 692.00p | Ordinary |
11:28:21 - 28-Mar-25 |
| Buy* | 83 | 693.00p | Automatic Execution |
11:22:34 - 28-Mar-25 |
| Sell* | 6 | 690.00p | Automatic Execution |
11:19:23 - 28-Mar-25 |
| Buy* | 132 | 690.00p | Automatic Execution |
11:19:23 - 28-Mar-25 |