| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,272 | 946.00p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 2 | 948.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 83 | 947.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 41 | 947.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 28 | 947.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 60 | 947.00p | Automatic Execution |
16:22:45 - 06-Feb-26 |
| Buy* | 67 | 948.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Buy* | 143 | 948.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Buy* | 144 | 948.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Buy* | 69 | 948.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Sell* | 78 | 947.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Sell* | 250 | 947.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Sell* | 98 | 947.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Sell* | 88 | 947.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Sell* | 159 | 947.00p | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Sell* | 54 | 947.70p | Ordinary |
16:22:16 - 06-Feb-26 |
| Unknown* | 137 | 948.00p | SI Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 228 | 948.00p | SI Trade |
16:18:41 - 06-Feb-26 |
| Sell* | 109 | 947.70p | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 76 | 948.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 220 | 948.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 40 | 948.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 42 | 948.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 91 | 949.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 8 | 949.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 59 | 949.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 49 | 949.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Sell* | 59 | 949.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 64 | 949.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 14 | 949.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 45 | 949.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 59 | 949.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 17 | 949.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Buy* | 12 | 950.00p | Automatic Execution |
16:15:44 - 06-Feb-26 |
| Sell* | 52 | 950.302p | Negotiated Trade |
16:13:48 - 06-Feb-26 |
| Buy* | 92 | 950.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 28 | 950.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 9 | 950.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 83 | 950.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 29 | 950.00p | Automatic Execution |
16:06:02 - 06-Feb-26 |
| Buy* | 55 | 949.00p | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Buy* | 3,400 | 949.00p | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Sell* | 233 | 949.00p | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Sell* | 24 | 949.00p | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Sell* | 448 | 949.00p | Automatic Execution |
16:02:50 - 06-Feb-26 |
| Unknown* | 36 | 950.00p | SI Trade |
16:00:59 - 06-Feb-26 |
| Buy* | 13 | 950.00p | Automatic Execution |
15:57:29 - 06-Feb-26 |
| Buy* | 32 | 950.00p | SI Trade |
15:55:47 - 06-Feb-26 |
| Buy* | 30 | 950.00p | SI Trade |
15:53:26 - 06-Feb-26 |
| Buy* | 67 | 950.00p | SI Trade |
15:52:00 - 06-Feb-26 |
| Sell* | 19 | 949.00p | SI Trade |
15:51:57 - 06-Feb-26 |
| Buy* | 35 | 950.00p | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 9 | 949.00p | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 246 | 947.00p | Negotiated Trade |
15:50:35 - 06-Feb-26 |
| Buy* | 12 | 948.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 21 | 948.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 90 | 948.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | 948.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 97 | 948.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 153 | 948.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 9 | 946.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 143 | 946.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 350 | 947.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 87 | 947.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 164 | 947.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 37 | 947.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 35 | 947.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 66 | 947.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 143 | 947.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 15 | 948.00p | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 141 | 949.00p | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 75 | 949.00p | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 125 | 949.00p | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 0 | 951.00p | SI Trade |
15:45:40 - 06-Feb-26 |
| Sell* | 510 | 949.05p | Ordinary |
15:43:18 - 06-Feb-26 |
| Buy* | 465 | 950.35p | Ordinary |
15:39:37 - 06-Feb-26 |
| Sell* | 11 | 950.00p | Automatic Execution |
15:39:36 - 06-Feb-26 |
| Sell* | 8 | 950.00p | Automatic Execution |
15:39:36 - 06-Feb-26 |
| Sell* | 15 | 949.00p | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Sell* | 106 | 949.00p | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Buy* | 66 | 950.00p | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Buy* | 80 | 950.00p | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Buy* | 79 | 949.00p | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Buy* | 9 | 949.00p | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Buy* | 34 | 949.00p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Buy* | 17 | 949.00p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Sell* | 213 | 949.00p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Sell* | 143 | 949.00p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Sell* | 28 | 949.00p | Automatic Execution |
15:39:01 - 06-Feb-26 |
| Sell* | 17 | 950.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 24 | 950.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 287 | 950.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 264 | 950.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 136 | 950.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 8 | 950.00p | Automatic Execution |
15:36:29 - 06-Feb-26 |
| Sell* | 219 | 949.00p | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 8 | 950.00p | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 94 | 950.00p | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 33 | 950.00p | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 163 | 950.00p | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 164 | 950.00p | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 800 | 948.382p | Negotiated Trade |
15:19:59 - 06-Feb-26 |
| Buy* | 64 | 948.00p | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 86 | 948.00p | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 8 | 947.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 20 | 947.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 12 | 947.00p | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 8 | 945.00p | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 148 | 945.70p | Ordinary |
15:13:55 - 06-Feb-26 |
| Sell* | 8 | 945.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 219 | 946.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 59 | 946.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 202 | 946.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 374 | 946.00p | Automatic Execution |
15:05:48 - 06-Feb-26 |
| Sell* | 1,016 | 947.05p | Ordinary |
15:03:58 - 06-Feb-26 |
| Sell* | 44 | 947.00p | Automatic Execution |
15:02:27 - 06-Feb-26 |
| Sell* | 22 | 947.00p | Automatic Execution |
15:02:27 - 06-Feb-26 |
| Sell* | 21 | 947.00p | Automatic Execution |
15:02:05 - 06-Feb-26 |
| Buy* | 47 | 947.00p | Automatic Execution |
15:02:02 - 06-Feb-26 |
| Buy* | 84 | 947.00p | Automatic Execution |
15:02:02 - 06-Feb-26 |
| Buy* | 170 | 947.00p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 143 | 947.00p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 8 | 946.00p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 20 | 946.00p | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Unknown* | 0 | 946.00p | SI Trade |
14:57:47 - 06-Feb-26 |
| Buy* | 1,000 | 944.95p | Ordinary |
14:55:09 - 06-Feb-26 |
| Sell* | 763 | 945.00p | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 193 | 945.00p | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 18 | 945.00p | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 92 | 945.00p | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 90 | 945.00p | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 8 | 946.00p | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 3 | 946.00p | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 98 | 946.00p | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 220 | 945.143p | Suspected BUY Trade |
14:50:40 - 06-Feb-26 |
| Buy* | 46 | 945.00p | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 104 | 945.00p | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 10 | 945.00p | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 5 | 945.00p | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 8 | 945.00p | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 34 | 947.00p | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Sell* | 360 | 945.70p | Ordinary |
14:33:50 - 06-Feb-26 |
| Buy* | 8 | 945.00p | Automatic Execution |
14:33:13 - 06-Feb-26 |
| Buy* | 22 | 945.00p | Automatic Execution |
14:33:13 - 06-Feb-26 |
| Buy* | 29 | 945.00p | Automatic Execution |
14:33:13 - 06-Feb-26 |
| Unknown* | 123 | 944.00p | Ordinary |
14:29:13 - 06-Feb-26 |
| Buy* | 2 | 945.00p | SI Trade |
14:29:00 - 06-Feb-26 |
| Buy* | 2 | 945.00p | SI Trade |
14:29:00 - 06-Feb-26 |
| Buy* | 15 | 944.3399p | Ordinary |
14:22:07 - 06-Feb-26 |
| Sell* | 332 | 943.70p | Ordinary |
14:14:58 - 06-Feb-26 |
| Buy* | 47 | 945.00p | Automatic Execution |
14:14:30 - 06-Feb-26 |
| Sell* | 57 | 943.00p | Automatic Execution |
14:09:19 - 06-Feb-26 |
| Sell* | 21 | 943.00p | Automatic Execution |
14:09:19 - 06-Feb-26 |
| Buy* | 69 | 944.00p | Automatic Execution |
14:09:16 - 06-Feb-26 |
| Buy* | 99 | 944.00p | Automatic Execution |
14:09:16 - 06-Feb-26 |
| Buy* | 17 | 944.00p | Automatic Execution |
14:09:16 - 06-Feb-26 |
| Sell* | 2,100 | 942.20p | Ordinary |
14:08:20 - 06-Feb-26 |
| Sell* | 112 | 942.70p | Ordinary |
14:06:50 - 06-Feb-26 |
| Sell* | 103 | 943.00p | Automatic Execution |
14:06:11 - 06-Feb-26 |
| Sell* | 81 | 943.00p | Automatic Execution |
14:06:11 - 06-Feb-26 |
| Sell* | 106 | 943.00p | Automatic Execution |
14:06:11 - 06-Feb-26 |
| Sell* | 179 | 943.70p | Ordinary |
14:04:52 - 06-Feb-26 |
| Sell* | 184 | 944.00p | Automatic Execution |
14:01:36 - 06-Feb-26 |
| Sell* | 192 | 944.00p | Automatic Execution |
14:01:36 - 06-Feb-26 |
| Sell* | 201 | 944.00p | Automatic Execution |
14:01:36 - 06-Feb-26 |
| Sell* | 37 | 944.00p | Automatic Execution |
14:01:36 - 06-Feb-26 |
| Sell* | 96 | 944.00p | Automatic Execution |
14:01:36 - 06-Feb-26 |
| Sell* | 149 | 944.00p | Automatic Execution |
14:01:36 - 06-Feb-26 |
| Sell* | 2,200 | 944.585p | Negotiated Trade |
14:01:36 - 06-Feb-26 |
| Sell* | 3 | 945.05p | Ordinary |
14:01:34 - 06-Feb-26 |
| Sell* | 200 | 945.162p | Negotiated Trade |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | 947.00p | SI Trade |
13:47:15 - 06-Feb-26 |
| Unknown* | 0 | 944.00p | SI Trade |
13:47:15 - 06-Feb-26 |
| Buy* | 5 | 947.00p | SI Trade |
13:41:06 - 06-Feb-26 |
| Sell* | 192 | 946.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 12 | 946.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 82 | 946.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 109 | 946.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 170 | 946.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 42 | 947.00p | Automatic Execution |
13:37:12 - 06-Feb-26 |
| Sell* | 21 | 947.00p | Automatic Execution |
13:37:12 - 06-Feb-26 |
| Sell* | 33 | 947.00p | Automatic Execution |
13:34:56 - 06-Feb-26 |
| Sell* | 196 | 947.00p | Automatic Execution |
13:34:56 - 06-Feb-26 |
| Buy* | 10 | 948.30p | Ordinary |
13:34:20 - 06-Feb-26 |
| Sell* | 209 | 948.00p | Automatic Execution |
13:32:38 - 06-Feb-26 |
| Sell* | 23 | 948.00p | Automatic Execution |
13:32:38 - 06-Feb-26 |
| Sell* | 405 | 948.70p | Ordinary |
13:31:20 - 06-Feb-26 |
| Sell* | 8 | 948.00p | Automatic Execution |
13:30:44 - 06-Feb-26 |
| Buy* | 9 | 948.00p | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 21 | 948.00p | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 105 | 949.278p | Suspected BUY Trade |
13:17:26 - 06-Feb-26 |
| Sell* | 132 | 948.00p | Automatic Execution |
13:09:29 - 06-Feb-26 |
| Buy* | 46 | 950.00p | Automatic Execution |
13:09:29 - 06-Feb-26 |
| Buy* | 37 | 950.00p | Automatic Execution |
13:09:29 - 06-Feb-26 |
| Unknown* | 247 | 948.50p | Negotiated Trade |
13:08:35 - 06-Feb-26 |
| Buy* | 177 | 947.00p | Automatic Execution |
13:08:13 - 06-Feb-26 |
| Buy* | 800 | 947.00p | Automatic Execution |
13:08:13 - 06-Feb-26 |
| Buy* | 36 | 946.28p | Ordinary |
13:05:23 - 06-Feb-26 |
| Sell* | 23 | 947.00p | Automatic Execution |
13:01:45 - 06-Feb-26 |
| Buy* | 90 | 947.00p | Automatic Execution |
13:01:23 - 06-Feb-26 |