Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,079 809.00p Uncrossing Trade
 16:35:15 - 23-Jun-25
Sell* 100 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 183 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 185 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 368 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 368 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 48 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 100 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 58 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 162 809.00p Automatic Execution
 16:27:18 - 23-Jun-25
Sell* 48 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Sell* 100 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Sell* 58 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Sell* 24 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Sell* 368 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 65 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 62 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 61 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 260 809.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 63 808.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 65 808.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 59 808.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 260 808.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 10 807.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 35 807.00p Automatic Execution
 16:26:42 - 23-Jun-25
Buy* 71 807.00p Automatic Execution
 16:26:42 - 23-Jun-25
Sell* 24 806.00p Automatic Execution
 16:26:22 - 23-Jun-25
Buy* 24 807.00p Automatic Execution
 16:26:22 - 23-Jun-25
Buy* 63 807.00p Automatic Execution
 16:26:22 - 23-Jun-25
Sell* 63 806.00p Automatic Execution
 16:19:43 - 23-Jun-25
Buy* 95 807.00p Automatic Execution
 16:19:42 - 23-Jun-25
Buy* 3 807.00p Automatic Execution
 16:19:42 - 23-Jun-25
Buy* 247 806.458p Ordinary
 16:19:11 - 23-Jun-25
Sell* 61 806.00p Automatic Execution
 16:18:47 - 23-Jun-25
Sell* 24 806.00p Automatic Execution
 16:18:47 - 23-Jun-25
Buy* 95 807.00p Automatic Execution
 16:18:47 - 23-Jun-25
Buy* 33 807.00p Automatic Execution
 16:18:47 - 23-Jun-25
Buy* 89 807.00p Automatic Execution
 16:18:47 - 23-Jun-25
Buy* 8 807.00p Automatic Execution
 16:18:47 - 23-Jun-25
Sell* 4 806.00p Automatic Execution
 16:18:31 - 23-Jun-25
Sell* 278 806.68p Ordinary
 16:17:07 - 23-Jun-25
Buy* 122 807.00p Automatic Execution
 16:15:31 - 23-Jun-25
Buy* 68 807.00p Automatic Execution
 16:15:31 - 23-Jun-25
Buy* 16 807.00p Automatic Execution
 16:15:31 - 23-Jun-25
Buy* 60 807.00p Automatic Execution
 16:15:31 - 23-Jun-25
Buy* 117 807.00p Automatic Execution
 16:15:31 - 23-Jun-25
Buy* 79 806.00p Automatic Execution
 16:08:26 - 23-Jun-25
Sell* 63 806.00p Automatic Execution
 16:08:25 - 23-Jun-25
Sell* 57 806.00p Automatic Execution
 16:08:25 - 23-Jun-25
Sell* 47 806.00p Automatic Execution
 16:08:25 - 23-Jun-25
Sell* 61 806.00p Automatic Execution
 16:08:25 - 23-Jun-25
Sell* 14 806.68p Ordinary
 16:05:05 - 23-Jun-25
Sell* 379 806.68p Ordinary
 16:05:05 - 23-Jun-25
Sell* 48 806.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 55 806.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 45 806.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 20 806.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 253 806.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 7 806.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 53 806.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 60 807.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 56 807.00p Automatic Execution
 16:00:00 - 23-Jun-25
Sell* 56 807.00p Automatic Execution
 16:00:00 - 23-Jun-25
Buy* 98 809.00p Automatic Execution
 15:53:50 - 23-Jun-25
Buy* 742 806.00p Automatic Execution
 15:53:49 - 23-Jun-25
Sell* 188 806.00p Automatic Execution
 15:53:49 - 23-Jun-25
Sell* 55 806.00p Automatic Execution
 15:53:49 - 23-Jun-25
Sell* 55 806.00p Automatic Execution
 15:53:49 - 23-Jun-25
Sell* 58 806.00p Automatic Execution
 15:53:49 - 23-Jun-25
Sell* 1,109 807.284p Ordinary
 15:53:09 - 23-Jun-25
Unknown* 293 809.00p OTC Trade
 15:41:53 - 23-Jun-25
Sell* 293 809.00p SI Trade
 15:41:53 - 23-Jun-25
Unknown* 280 809.00p OTC Trade
 15:30:50 - 23-Jun-25
Sell* 280 809.00p SI Trade
 15:30:50 - 23-Jun-25
Sell* 67 810.00p Automatic Execution
 15:30:50 - 23-Jun-25
Sell* 48 810.00p Automatic Execution
 15:30:50 - 23-Jun-25
Sell* 246 810.00p Automatic Execution
 15:30:50 - 23-Jun-25
Buy* 49 811.00p Automatic Execution
 15:30:46 - 23-Jun-25
Buy* 19 811.00p Automatic Execution
 15:30:18 - 23-Jun-25
Buy* 33 811.00p Automatic Execution
 15:30:18 - 23-Jun-25
Buy* 22 811.00p Automatic Execution
 15:30:18 - 23-Jun-25
Unknown* 81 809.00p Negotiated Trade
 15:29:50 - 23-Jun-25
Buy* 95 810.00p Automatic Execution
 15:29:50 - 23-Jun-25
Buy* 460 810.00p Automatic Execution
 15:29:50 - 23-Jun-25
Buy* 60 809.00p Automatic Execution
 15:29:50 - 23-Jun-25
Sell* 50 806.00p Automatic Execution
 15:29:50 - 23-Jun-25
Sell* 55 806.00p Automatic Execution
 15:29:50 - 23-Jun-25
Sell* 61 806.00p Automatic Execution
 15:29:50 - 23-Jun-25
Sell* 60 808.00p Automatic Execution
 15:29:50 - 23-Jun-25
Sell* 51 808.00p Automatic Execution
 15:29:50 - 23-Jun-25
Sell* 57 808.00p Automatic Execution
 15:29:50 - 23-Jun-25
Sell* 307 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 544 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 260 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 19 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 33 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 50 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 52 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 307 813.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 721 811.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 52 811.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 56 811.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 52 811.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 60 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Sell* 11 812.00p Automatic Execution
 15:27:37 - 23-Jun-25
Buy* 56 815.00p Automatic Execution
 15:19:46 - 23-Jun-25
Sell* 2,000 811.4401p Ordinary
 15:18:18 - 23-Jun-25
Sell* 1,500 811.4401p Ordinary
 15:14:54 - 23-Jun-25
Sell* 3 811.4401p Ordinary
 15:14:14 - 23-Jun-25
Buy* 1 813.92p Ordinary
 15:14:14 - 23-Jun-25
Buy* 1,228 813.92p Ordinary
 15:13:20 - 23-Jun-25
Unknown* 2 813.00p OTC Trade
 15:07:50 - 23-Jun-25
Unknown* 40 813.00p OTC Trade
 15:07:50 - 23-Jun-25
Unknown* 428 813.00p OTC Trade
 15:07:50 - 23-Jun-25
Unknown* 35 813.00p OTC Trade
 15:07:50 - 23-Jun-25
Buy* 35 813.00p SI Trade
 15:07:50 - 23-Jun-25
Buy* 40 813.00p SI Trade
 15:07:50 - 23-Jun-25
Buy* 428 813.00p SI Trade
 15:07:50 - 23-Jun-25
Buy* 2 813.00p SI Trade
 15:07:50 - 23-Jun-25
Buy* 1,840 813.65p Ordinary
 14:56:19 - 23-Jun-25
Buy* 1,000 812.681p Suspected BUY Trade
 14:46:01 - 23-Jun-25
Sell* 1,000 810.5501p Ordinary
 14:45:54 - 23-Jun-25
Buy* 158 813.00p Automatic Execution
 14:41:58 - 23-Jun-25
Buy* 29 813.00p Automatic Execution
 14:41:58 - 23-Jun-25
Buy* 26 813.00p Automatic Execution
 14:41:58 - 23-Jun-25
Sell* 2 810.28p Ordinary
 14:36:36 - 23-Jun-25
Sell* 2,240 810.00p SI Trade
 14:28:10 - 23-Jun-25
Sell* 2,240 810.00p SI Trade
 14:28:10 - 23-Jun-25
Sell* 7 809.832p Negotiated Trade
 14:17:56 - 23-Jun-25
Sell* 2 809.60p Ordinary
 14:13:41 - 23-Jun-25
Sell* 12,944 810.00p SI Trade
 14:02:39 - 23-Jun-25
Sell* 12,944 810.00p SI Trade
 14:02:39 - 23-Jun-25
Sell* 10,080 809.5501p Ordinary
 14:01:40 - 23-Jun-25
Sell* 1,700 809.60p Ordinary
 13:54:27 - 23-Jun-25
Unknown* 0 808.00p SI Trade
 13:21:57 - 23-Jun-25
Sell* 138 809.92p Ordinary
 13:17:09 - 23-Jun-25
Buy* 42 812.00p Automatic Execution
 13:08:12 - 23-Jun-25
Buy* 23 812.00p Automatic Execution
 13:08:12 - 23-Jun-25
Buy* 54 810.00p Automatic Execution
 13:07:16 - 23-Jun-25
Buy* 50 810.00p Automatic Execution
 13:07:16 - 23-Jun-25
Buy* 54 810.00p Automatic Execution
 13:07:16 - 23-Jun-25
Buy* 193 808.00p Automatic Execution
 13:07:16 - 23-Jun-25
Buy* 3 806.00p Automatic Execution
 13:07:16 - 23-Jun-25
Buy* 4 806.00p Automatic Execution
 13:07:16 - 23-Jun-25
Buy* 43 806.00p Automatic Execution
 13:07:16 - 23-Jun-25
Buy* 1 806.00p SI Trade
 12:55:09 - 23-Jun-25
Unknown* 0 806.00p SI Trade
 12:52:22 - 23-Jun-25
Sell* 3 804.00p Automatic Execution
 12:51:38 - 23-Jun-25
Sell* 48 804.00p Automatic Execution
 12:51:38 - 23-Jun-25
Buy* 1 809.00p SI Trade
 12:46:12 - 23-Jun-25
Sell* 85 807.00p Automatic Execution
 12:45:38 - 23-Jun-25
Sell* 2 807.00p Automatic Execution
 12:45:38 - 23-Jun-25
Sell* 413 807.00p Automatic Execution
 12:45:38 - 23-Jun-25
Sell* 670 808.288p Ordinary
 12:36:28 - 23-Jun-25
Sell* 480 808.999p Negotiated Trade
 12:34:44 - 23-Jun-25
Buy* 796 810.60p Ordinary
 12:23:06 - 23-Jun-25
Buy* 308 809.92p Ordinary
 12:21:39 - 23-Jun-25
Sell* 398 808.284p Ordinary
 12:19:28 - 23-Jun-25
Buy* 840 810.60p Ordinary
 12:16:09 - 23-Jun-25
Unknown* 0 812.00p SI Trade
 12:15:10 - 23-Jun-25
Buy* 47 811.00p Automatic Execution
 12:15:10 - 23-Jun-25
Buy* 105 807.00p Automatic Execution
 11:45:28 - 23-Jun-25
Buy* 152 807.00p Automatic Execution
 11:45:28 - 23-Jun-25
Buy* 47 807.00p Automatic Execution
 11:45:28 - 23-Jun-25
Buy* 405 800.00p Automatic Execution
 11:45:27 - 23-Jun-25
Buy* 8,367 800.00p Automatic Execution
 11:45:27 - 23-Jun-25
Buy* 1,300 800.00p Automatic Execution
 11:45:27 - 23-Jun-25
Sell* 721 800.00p Automatic Execution
 11:45:27 - 23-Jun-25
Sell* 155 800.00p Automatic Execution
 11:45:27 - 23-Jun-25
Sell* 690 801.56p Ordinary
 11:24:55 - 23-Jun-25
Buy* 3 809.00p Ordinary
 10:37:15 - 23-Jun-25
Unknown* 3 809.00p OTC Trade
 10:37:15 - 23-Jun-25
Sell* 80 802.20p Ordinary
 10:32:44 - 23-Jun-25
Buy* 373 804.01p Ordinary
 10:27:02 - 23-Jun-25
Unknown* 0 799.00p SI Trade
 10:14:47 - 23-Jun-25
Sell* 520 802.7201p Ordinary
 10:12:11 - 23-Jun-25
Buy* 4,000 805.00p Ordinary
 09:35:17 - 23-Jun-25
Unknown* 720 806.00p Ordinary
 09:24:10 - 23-Jun-25
Unknown* 1,400 806.00p Ordinary
 09:14:25 - 23-Jun-25
Buy* 1,400 809.22p Ordinary
 09:14:17 - 23-Jun-25
Unknown* 650 806.00p Ordinary
 09:13:07 - 23-Jun-25
Buy* 139 806.5501p Ordinary
 09:03:16 - 23-Jun-25
Unknown* 2,312 806.00p Ordinary
 08:55:12 - 23-Jun-25
Buy* 500 809.335p Suspected BUY Trade
 08:41:41 - 23-Jun-25
Sell* 1,866 804.00p Ordinary
 08:34:47 - 23-Jun-25
Buy* 5 811.00p SI Trade
 08:14:23 - 23-Jun-25
Unknown* 0 813.00p SI Trade
 08:12:47 - 23-Jun-25
Unknown* 0 813.00p SI Trade
 08:12:47 - 23-Jun-25
Unknown* 0 809.00p SI Trade
 08:10:00 - 23-Jun-25
Buy* 937 804.673p Suspected BUY Trade
 08:05:41 - 23-Jun-25
Buy* 125 804.383p Suspected BUY Trade
 08:05:21 - 23-Jun-25
Unknown* 0 815.00p SI Trade
 08:02:14 - 23-Jun-25
Unknown* 0 823.00p SI Trade
 08:00:30 - 23-Jun-25
Unknown* 0 791.00p SI Trade
 08:00:30 - 23-Jun-25
Buy* 11,894 811.00p SI Trade
 16:45:59 - 20-Jun-25
Sell* 122,442 811.00p Uncrossing Trade
 16:35:17 - 20-Jun-25
Sell* 16 813.00p Automatic Execution
 16:29:53 - 20-Jun-25
Sell* 70 813.00p Automatic Execution
 16:29:53 - 20-Jun-25
Sell* 64 813.00p Automatic Execution
 16:29:53 - 20-Jun-25
Sell* 181 814.00p Automatic Execution
 16:29:53 - 20-Jun-25
FTSE 100 Latest
Value8,758.04
Change-16.61