Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,549 933.00p SI Trade
 16:35:15 - 10-Nov-25
Buy* 23,753 933.00p Suspected BUY Trade
 16:35:15 - 10-Nov-25
Buy* 1 933.00p Automatic Execution
 16:29:44 - 10-Nov-25
Sell* 249 933.00p Automatic Execution
 16:26:37 - 10-Nov-25
Buy* 51 933.00p Automatic Execution
 16:26:05 - 10-Nov-25
Buy* 53 934.00p Automatic Execution
 16:26:03 - 10-Nov-25
Buy* 30 934.00p Automatic Execution
 16:26:03 - 10-Nov-25
Sell* 188 933.00p Automatic Execution
 16:26:03 - 10-Nov-25
Buy* 110 934.00p Automatic Execution
 16:26:03 - 10-Nov-25
Buy* 81 934.00p Automatic Execution
 16:26:03 - 10-Nov-25
Buy* 17 934.00p Automatic Execution
 16:26:03 - 10-Nov-25
Buy* 6 934.00p Automatic Execution
 16:26:03 - 10-Nov-25
Buy* 51 933.00p Automatic Execution
 16:26:03 - 10-Nov-25
Buy* 51 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 51 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 135 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 272 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 151 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 442 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 132 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 186 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 115 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 40 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 55 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 55 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 56 933.00p Automatic Execution
 16:26:01 - 10-Nov-25
Buy* 16 932.00p Automatic Execution
 16:18:56 - 10-Nov-25
Buy* 100 932.00p Automatic Execution
 16:18:01 - 10-Nov-25
Sell* 164 930.15p SI Trade
 16:17:26 - 10-Nov-25
Buy* 116 932.00p Automatic Execution
 16:16:49 - 10-Nov-25
Buy* 64 932.00p Automatic Execution
 16:16:49 - 10-Nov-25
Buy* 97 932.00p Automatic Execution
 16:16:49 - 10-Nov-25
Buy* 10 932.00p Automatic Execution
 16:15:54 - 10-Nov-25
Buy* 88 932.00p Automatic Execution
 16:15:54 - 10-Nov-25
Sell* 970 930.00p Ordinary
 16:15:25 - 10-Nov-25
Buy* 95 932.00p Automatic Execution
 16:14:59 - 10-Nov-25
Buy* 4 932.00p Automatic Execution
 16:14:05 - 10-Nov-25
Buy* 81 932.00p Automatic Execution
 16:14:05 - 10-Nov-25
Buy* 23 932.00p Automatic Execution
 16:14:05 - 10-Nov-25
Buy* 150 932.00p SI Trade
 16:13:06 - 10-Nov-25
Unknown* 269 931.00p SI Trade
 16:13:03 - 10-Nov-25
Unknown* 269 931.00p SI Trade
 16:13:03 - 10-Nov-25
Unknown* 269 931.00p SI Trade
 16:13:03 - 10-Nov-25
Sell* 12,262 929.94p SI Trade
 16:12:32 - 10-Nov-25
Buy* 155 931.00p Automatic Execution
 16:12:28 - 10-Nov-25
Buy* 1,000 931.00p Automatic Execution
 16:12:28 - 10-Nov-25
Buy* 945 930.00p SI Trade
 16:12:05 - 10-Nov-25
Buy* 924 930.00p SI Trade
 16:11:20 - 10-Nov-25
Sell* 139 928.00p Automatic Execution
 16:11:09 - 10-Nov-25
Sell* 13 929.00p Automatic Execution
 16:11:04 - 10-Nov-25
Sell* 66 929.00p Automatic Execution
 16:11:04 - 10-Nov-25
Buy* 155 930.00p Automatic Execution
 16:11:00 - 10-Nov-25
Buy* 181 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 278 928.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 380 928.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 155 928.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 176 928.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 59 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 76 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 181 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 100 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 155 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 19 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 141 929.00p Automatic Execution
 16:11:00 - 10-Nov-25
Sell* 1,200 929.053p Negotiated Trade
 16:07:15 - 10-Nov-25
Sell* 75 931.00p Automatic Execution
 16:00:55 - 10-Nov-25
Sell* 26 931.00p Automatic Execution
 16:00:55 - 10-Nov-25
Sell* 206 931.00p Automatic Execution
 16:00:55 - 10-Nov-25
Sell* 100 931.00p Automatic Execution
 16:00:55 - 10-Nov-25
Buy* 155 931.00p Automatic Execution
 15:59:47 - 10-Nov-25
Buy* 98 931.00p Automatic Execution
 15:59:47 - 10-Nov-25
Sell* 2 930.00p Automatic Execution
 15:59:47 - 10-Nov-25
Sell* 100 930.00p Automatic Execution
 15:59:47 - 10-Nov-25
Sell* 4 930.00p Automatic Execution
 15:59:47 - 10-Nov-25
Buy* 7,030 930.53p SI Trade
 15:54:37 - 10-Nov-25
Buy* 11 931.00p Automatic Execution
 15:52:36 - 10-Nov-25
Buy* 23 931.00p Automatic Execution
 15:52:36 - 10-Nov-25
Sell* 997 929.20p Ordinary
 15:45:58 - 10-Nov-25
Buy* 322 930.302p SI Trade
 15:41:51 - 10-Nov-25
Sell* 51 930.00p Automatic Execution
 15:41:35 - 10-Nov-25
Sell* 38 930.00p Automatic Execution
 15:41:35 - 10-Nov-25
Buy* 128 930.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 69 930.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 116 930.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 132 930.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 230 929.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 18 929.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 23 929.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 7 929.00p Automatic Execution
 15:41:34 - 10-Nov-25
Buy* 100 929.00p Automatic Execution
 15:41:33 - 10-Nov-25
Sell* 100 928.00p Automatic Execution
 15:41:33 - 10-Nov-25
Sell* 26 928.00p Automatic Execution
 15:41:33 - 10-Nov-25
Sell* 8 928.00p Automatic Execution
 15:38:25 - 10-Nov-25
Sell* 3 928.00p Automatic Execution
 15:35:52 - 10-Nov-25
Sell* 2 928.00p Automatic Execution
 15:35:52 - 10-Nov-25
Sell* 3 928.00p Automatic Execution
 15:35:52 - 10-Nov-25
Sell* 3 928.00p Automatic Execution
 15:35:52 - 10-Nov-25
Sell* 6 928.00p Automatic Execution
 15:35:52 - 10-Nov-25
Sell* 22 928.00p Automatic Execution
 15:35:52 - 10-Nov-25
Buy* 51 929.00p SI Trade
 15:35:51 - 10-Nov-25
Sell* 1,440 928.10p Ordinary
 15:35:03 - 10-Nov-25
Sell* 1 928.00p Automatic Execution
 15:34:57 - 10-Nov-25
Sell* 8 928.00p Automatic Execution
 15:34:57 - 10-Nov-25
Buy* 21 929.00p Automatic Execution
 15:33:09 - 10-Nov-25
Sell* 9 928.00p Automatic Execution
 15:31:32 - 10-Nov-25
Sell* 47 928.00p Automatic Execution
 15:31:32 - 10-Nov-25
Buy* 194 929.00p Automatic Execution
 15:30:51 - 10-Nov-25
Sell* 82 928.00p Automatic Execution
 15:26:45 - 10-Nov-25
Sell* 176 928.00p Automatic Execution
 15:26:45 - 10-Nov-25
Sell* 128 928.00p Automatic Execution
 15:26:45 - 10-Nov-25
Buy* 107 930.00p SI Trade
 15:19:43 - 10-Nov-25
Buy* 223 929.00p Automatic Execution
 15:16:26 - 10-Nov-25
Buy* 158 929.00p Automatic Execution
 15:16:26 - 10-Nov-25
Buy* 2 929.00p Automatic Execution
 15:15:47 - 10-Nov-25
Buy* 1 928.50p Ordinary
 15:11:31 - 10-Nov-25
Buy* 1,650 928.50p Ordinary
 15:10:55 - 10-Nov-25
Sell* 3 927.00p Automatic Execution
 15:06:18 - 10-Nov-25
Buy* 46 929.00p Automatic Execution
 15:03:32 - 10-Nov-25
Buy* 139 929.00p Automatic Execution
 15:03:32 - 10-Nov-25
Buy* 20 927.00p Automatic Execution
 15:03:31 - 10-Nov-25
Buy* 85 927.00p Automatic Execution
 15:03:31 - 10-Nov-25
Buy* 150 927.00p Automatic Execution
 15:03:31 - 10-Nov-25
Unknown* 450 926.00p Ordinary
 14:59:25 - 10-Nov-25
Sell* 150 925.00p Automatic Execution
 14:55:20 - 10-Nov-25
Buy* 146 926.00p Automatic Execution
 14:53:09 - 10-Nov-25
Buy* 9 926.00p Automatic Execution
 14:53:09 - 10-Nov-25
Sell* 156 926.00p Automatic Execution
 14:52:06 - 10-Nov-25
Sell* 150 926.20p Ordinary
 14:51:59 - 10-Nov-25
Buy* 109 928.00p Automatic Execution
 14:51:27 - 10-Nov-25
Buy* 13 927.00p Automatic Execution
 14:51:25 - 10-Nov-25
Sell* 90 926.00p Automatic Execution
 14:51:24 - 10-Nov-25
Sell* 99 926.00p Automatic Execution
 14:51:24 - 10-Nov-25
Sell* 161 926.00p Automatic Execution
 14:51:24 - 10-Nov-25
Sell* 155 926.00p Automatic Execution
 14:51:24 - 10-Nov-25
Sell* 2 927.00p Automatic Execution
 14:47:05 - 10-Nov-25
Sell* 88 927.00p Automatic Execution
 14:47:05 - 10-Nov-25
Sell* 2 927.00p Automatic Execution
 14:47:04 - 10-Nov-25
Sell* 19 927.00p Automatic Execution
 14:47:04 - 10-Nov-25
Buy* 46 929.00p Automatic Execution
 14:46:28 - 10-Nov-25
Buy* 143 929.00p Automatic Execution
 14:46:28 - 10-Nov-25
Buy* 85 929.00p Automatic Execution
 14:46:28 - 10-Nov-25
Buy* 91 928.00p Automatic Execution
 14:46:28 - 10-Nov-25
Buy* 43 928.00p Automatic Execution
 14:46:28 - 10-Nov-25
Sell* 6 927.00p Automatic Execution
 14:45:58 - 10-Nov-25
Buy* 164 927.00p Automatic Execution
 14:45:57 - 10-Nov-25
Buy* 78 927.00p Automatic Execution
 14:45:57 - 10-Nov-25
Buy* 51 926.00p Automatic Execution
 14:40:35 - 10-Nov-25
Buy* 34 926.00p Automatic Execution
 14:40:35 - 10-Nov-25
Buy* 164 926.00p Automatic Execution
 14:40:35 - 10-Nov-25
Buy* 155 926.00p Automatic Execution
 14:40:35 - 10-Nov-25
Sell* 430 924.00p Automatic Execution
 14:40:34 - 10-Nov-25
Sell* 154 924.00p Automatic Execution
 14:40:34 - 10-Nov-25
Sell* 11 924.00p Automatic Execution
 14:40:34 - 10-Nov-25
Sell* 147 924.00p Automatic Execution
 14:40:34 - 10-Nov-25
Buy* 531 926.247p Ordinary
 14:37:21 - 10-Nov-25
Sell* 4,000 924.443p Negotiated Trade
 14:22:23 - 10-Nov-25
Sell* 11 924.443p Negotiated Trade
 14:21:03 - 10-Nov-25
Sell* 9 924.00p Automatic Execution
 14:19:54 - 10-Nov-25
Unknown* 0 927.00p SI Trade
 14:19:18 - 10-Nov-25
Sell* 2 924.315p Negotiated Trade
 14:18:09 - 10-Nov-25
Sell* 2 924.30p Ordinary
 14:17:42 - 10-Nov-25
Sell* 125 924.304p Negotiated Trade
 14:15:27 - 10-Nov-25
Sell* 4 924.30p Ordinary
 14:12:42 - 10-Nov-25
Buy* 107 926.25p Ordinary
 14:11:24 - 10-Nov-25
Sell* 3 924.30p Ordinary
 14:10:40 - 10-Nov-25
Sell* 98 926.00p Automatic Execution
 14:01:18 - 10-Nov-25
Sell* 87 926.00p Automatic Execution
 14:01:18 - 10-Nov-25
Buy* 23 928.00p Automatic Execution
 14:01:18 - 10-Nov-25
Buy* 12 927.00p Automatic Execution
 14:01:18 - 10-Nov-25
Buy* 19 927.00p Automatic Execution
 14:01:18 - 10-Nov-25
Buy* 79 927.00p Automatic Execution
 14:01:17 - 10-Nov-25
Buy* 85 927.00p Automatic Execution
 14:01:17 - 10-Nov-25
Buy* 1,834 925.00p Automatic Execution
 14:01:16 - 10-Nov-25
Sell* 155 925.00p Automatic Execution
 14:01:16 - 10-Nov-25
Sell* 85 925.00p Automatic Execution
 14:01:16 - 10-Nov-25
Sell* 79 925.00p Automatic Execution
 14:01:16 - 10-Nov-25
Buy* 179 926.00p SI Trade
 13:59:31 - 10-Nov-25
Sell* 85 925.00p Automatic Execution
 13:59:31 - 10-Nov-25
Sell* 78 925.00p Automatic Execution
 13:59:31 - 10-Nov-25
Sell* 85 925.00p Automatic Execution
 13:59:31 - 10-Nov-25
Sell* 103 926.00p Automatic Execution
 13:59:31 - 10-Nov-25
Sell* 165 926.00p Automatic Execution
 13:59:31 - 10-Nov-25
Sell* 179 927.00p Automatic Execution
 13:59:31 - 10-Nov-25
Sell* 12,636 928.00p Ordinary
 13:59:18 - 10-Nov-25
Sell* 20 928.00p Automatic Execution
 13:47:53 - 10-Nov-25
Sell* 4 928.00p Automatic Execution
 13:47:53 - 10-Nov-25
Sell* 159 928.00p Automatic Execution
 13:47:53 - 10-Nov-25
Sell* 49 928.00p Automatic Execution
 13:47:53 - 10-Nov-25
Buy* 18 930.00p Automatic Execution
 12:46:09 - 10-Nov-25
Buy* 49 929.00p Automatic Execution
 12:46:05 - 10-Nov-25
Sell* 63 928.00p Automatic Execution
 12:46:05 - 10-Nov-25
Sell* 8 928.00p Automatic Execution
 12:46:05 - 10-Nov-25
Sell* 38 928.00p Automatic Execution
 12:46:05 - 10-Nov-25
Sell* 47 928.00p Automatic Execution
 12:46:05 - 10-Nov-25
Buy* 57 930.00p Automatic Execution
 12:46:05 - 10-Nov-25
Buy* 80 930.00p Automatic Execution
 12:46:05 - 10-Nov-25
Buy* 500 930.00p Automatic Execution
 12:46:05 - 10-Nov-25
Buy* 23 930.00p Automatic Execution
 12:46:05 - 10-Nov-25
Buy* 103 929.00p Automatic Execution
 12:46:05 - 10-Nov-25
Buy* 179 929.00p Automatic Execution
 12:46:05 - 10-Nov-25
FTSE 100 Latest
Value9,787.15
Change104.58