Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,612 907.00p Suspected BUY Trade
 16:35:13 - 03-Dec-25
Buy* 47 907.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 10 907.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 13 907.00p Automatic Execution
 16:29:51 - 03-Dec-25
Buy* 351 907.00p SI Trade
 16:29:41 - 03-Dec-25
Buy* 75 907.00p Automatic Execution
 16:22:30 - 03-Dec-25
Buy* 148 907.00p Automatic Execution
 16:22:30 - 03-Dec-25
Buy* 87 906.00p Automatic Execution
 16:22:03 - 03-Dec-25
Buy* 35 906.00p Automatic Execution
 16:22:02 - 03-Dec-25
Buy* 9 906.00p Automatic Execution
 16:22:02 - 03-Dec-25
Buy* 44 906.00p Automatic Execution
 16:22:02 - 03-Dec-25
Unknown* 0 906.00p SI Trade
 16:21:34 - 03-Dec-25
Buy* 108 906.00p SI Trade
 16:18:41 - 03-Dec-25
Sell* 43 906.00p Automatic Execution
 16:18:41 - 03-Dec-25
Sell* 320 906.00p Automatic Execution
 16:18:41 - 03-Dec-25
Sell* 132 906.00p Automatic Execution
 16:18:41 - 03-Dec-25
Buy* 101 908.00p Automatic Execution
 16:17:44 - 03-Dec-25
Buy* 9 908.00p Automatic Execution
 16:17:44 - 03-Dec-25
Buy* 16 908.00p Automatic Execution
 16:17:44 - 03-Dec-25
Buy* 73 908.00p Automatic Execution
 16:17:44 - 03-Dec-25
Buy* 83 908.00p SI Trade
 16:14:46 - 03-Dec-25
Buy* 205 908.00p SI Trade
 16:14:31 - 03-Dec-25
Buy* 58 907.00p Automatic Execution
 16:14:25 - 03-Dec-25
Sell* 40 906.00p Automatic Execution
 16:14:21 - 03-Dec-25
Sell* 47 906.00p Automatic Execution
 16:14:21 - 03-Dec-25
Sell* 385 906.6201p Ordinary
 16:13:43 - 03-Dec-25
Buy* 225 908.00p SI Trade
 16:12:51 - 03-Dec-25
Buy* 144 908.00p SI Trade
 16:11:11 - 03-Dec-25
Sell* 21 907.00p Automatic Execution
 16:10:34 - 03-Dec-25
Buy* 38 908.00p Automatic Execution
 16:10:34 - 03-Dec-25
Buy* 147 908.00p Automatic Execution
 16:10:34 - 03-Dec-25
Buy* 11 907.00p Automatic Execution
 16:10:34 - 03-Dec-25
Buy* 84 907.00p Automatic Execution
 16:10:34 - 03-Dec-25
Sell* 172 907.00p Automatic Execution
 16:10:32 - 03-Dec-25
Sell* 185 907.00p Automatic Execution
 16:10:32 - 03-Dec-25
Buy* 212 908.00p SI Trade
 16:09:31 - 03-Dec-25
Buy* 171 908.00p SI Trade
 16:07:51 - 03-Dec-25
Sell* 497 906.00p SI Trade
 16:06:57 - 03-Dec-25
Sell* 497 906.662p Ordinary
 16:06:50 - 03-Dec-25
Buy* 161 908.00p SI Trade
 16:06:11 - 03-Dec-25
Buy* 69 907.00p Automatic Execution
 16:04:39 - 03-Dec-25
Buy* 185 907.00p Automatic Execution
 16:04:31 - 03-Dec-25
Buy* 167 907.00p Automatic Execution
 16:04:31 - 03-Dec-25
Buy* 469 907.00p Automatic Execution
 16:02:54 - 03-Dec-25
Buy* 36 906.00p Automatic Execution
 16:02:53 - 03-Dec-25
Buy* 15 906.00p Automatic Execution
 16:02:51 - 03-Dec-25
Buy* 41 906.00p Automatic Execution
 16:02:51 - 03-Dec-25
Buy* 145 906.00p Automatic Execution
 16:02:51 - 03-Dec-25
Buy* 17 906.00p Automatic Execution
 16:02:51 - 03-Dec-25
Sell* 94 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Sell* 179 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Sell* 83 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Sell* 43 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Sell* 105 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Sell* 110 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Sell* 326 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Sell* 60 905.00p Automatic Execution
 16:01:23 - 03-Dec-25
Buy* 136 907.00p SI Trade
 16:01:11 - 03-Dec-25
Buy* 229 907.00p Automatic Execution
 16:00:37 - 03-Dec-25
Buy* 126 907.00p SI Trade
 15:59:31 - 03-Dec-25
Buy* 195 907.00p SI Trade
 15:57:51 - 03-Dec-25
Buy* 134 907.00p SI Trade
 15:56:11 - 03-Dec-25
Buy* 200 906.319p Ordinary
 15:52:15 - 03-Dec-25
Buy* 381 907.00p Automatic Execution
 15:51:25 - 03-Dec-25
Buy* 231 907.00p Automatic Execution
 15:51:25 - 03-Dec-25
Buy* 91 906.00p Automatic Execution
 15:50:56 - 03-Dec-25
Buy* 246 906.00p Automatic Execution
 15:49:48 - 03-Dec-25
Buy* 17 906.00p Automatic Execution
 15:49:48 - 03-Dec-25
Buy* 174 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 5 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 250 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 177 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 78 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 27 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 133 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 95 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 87 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 168 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 87 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 326 905.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 126 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 129 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 7 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 177 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 71 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Sell* 255 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 122 906.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 231 906.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 420 906.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 5 904.00p Automatic Execution
 15:49:44 - 03-Dec-25
Buy* 250 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 16 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 239 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 130 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 125 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 10 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:43 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:49:33 - 03-Dec-25
Buy* 16 904.00p Automatic Execution
 15:49:33 - 03-Dec-25
Buy* 10 904.00p Automatic Execution
 15:49:33 - 03-Dec-25
Buy* 4 904.00p Automatic Execution
 15:49:33 - 03-Dec-25
Buy* 130 904.00p Automatic Execution
 15:49:31 - 03-Dec-25
Buy* 121 904.00p Automatic Execution
 15:47:51 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:47:43 - 03-Dec-25
Buy* 9 904.00p Automatic Execution
 15:47:43 - 03-Dec-25
Buy* 50 904.00p Automatic Execution
 15:47:43 - 03-Dec-25
Buy* 205 904.00p Automatic Execution
 15:47:40 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:47:38 - 03-Dec-25
Buy* 51 905.00p Automatic Execution
 15:47:35 - 03-Dec-25
Buy* 168 905.00p Automatic Execution
 15:47:35 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:47:35 - 03-Dec-25
Buy* 255 904.00p Automatic Execution
 15:47:33 - 03-Dec-25
Buy* 95 904.00p Automatic Execution
 15:47:33 - 03-Dec-25
Buy* 12 904.00p Automatic Execution
 15:47:33 - 03-Dec-25
Buy* 117 904.00p Automatic Execution
 15:47:33 - 03-Dec-25
Sell* 20 903.00p Automatic Execution
 15:47:28 - 03-Dec-25
Sell* 2,561 903.00p Automatic Execution
 15:47:28 - 03-Dec-25
Sell* 194 903.00p Automatic Execution
 15:47:28 - 03-Dec-25
Buy* 3 904.00p Automatic Execution
 15:46:44 - 03-Dec-25
Buy* 35 904.00p Automatic Execution
 15:46:44 - 03-Dec-25
Buy* 220 904.00p Automatic Execution
 15:46:44 - 03-Dec-25
Sell* 58 904.00p Automatic Execution
 15:46:44 - 03-Dec-25
Sell* 6 904.00p Automatic Execution
 15:46:44 - 03-Dec-25
Buy* 158 905.00p SI Trade
 15:46:11 - 03-Dec-25
Buy* 108 905.00p SI Trade
 15:44:31 - 03-Dec-25
Buy* 115 905.00p SI Trade
 15:42:51 - 03-Dec-25
Sell* 102 905.00p Automatic Execution
 15:41:55 - 03-Dec-25
Sell* 163 905.00p Automatic Execution
 15:41:55 - 03-Dec-25
Buy* 2 907.00p Automatic Execution
 15:40:55 - 03-Dec-25
Buy* 15 907.00p Automatic Execution
 15:40:55 - 03-Dec-25
Buy* 190 907.00p Automatic Execution
 15:40:55 - 03-Dec-25
Buy* 194 907.00p Automatic Execution
 15:40:55 - 03-Dec-25
Buy* 116 907.00p SI Trade
 15:40:31 - 03-Dec-25
Sell* 100 904.00p SI Trade
 15:38:27 - 03-Dec-25
Sell* 100 904.993p Ordinary
 15:38:18 - 03-Dec-25
Buy* 116 907.00p SI Trade
 15:37:51 - 03-Dec-25
Buy* 9 905.00p Automatic Execution
 15:35:47 - 03-Dec-25
Buy* 27 905.00p Automatic Execution
 15:35:47 - 03-Dec-25
Buy* 90 905.00p Automatic Execution
 15:35:47 - 03-Dec-25
Sell* 114 904.993p Ordinary
 15:35:40 - 03-Dec-25
Buy* 270 904.00p Automatic Execution
 15:34:38 - 03-Dec-25
Buy* 100 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 1,066 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 95 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 194 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 100 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 100 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 100 905.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 217 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 226 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 194 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 213 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 67 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 409 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 108 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 121 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 1,031 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 524 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 34 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 66 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 1,489 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 66 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 165 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 109 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 228 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 166 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 194 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 420 904.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 194 905.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 159 905.00p Automatic Execution
 15:34:33 - 03-Dec-25
Sell* 100 905.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 86 906.00p Automatic Execution
 15:34:33 - 03-Dec-25
Buy* 108 906.00p SI Trade
 15:34:31 - 03-Dec-25
Buy* 220 906.00p Automatic Execution
 15:34:29 - 03-Dec-25
Buy* 58 906.00p Automatic Execution
 15:33:40 - 03-Dec-25
Buy* 127 906.00p Automatic Execution
 15:33:40 - 03-Dec-25
Buy* 620 906.00p Automatic Execution
 15:33:40 - 03-Dec-25
Buy* 277 906.00p Automatic Execution
 15:33:40 - 03-Dec-25
Buy* 462 906.00p Automatic Execution
 15:33:34 - 03-Dec-25
Buy* 31 905.00p Automatic Execution
 15:33:33 - 03-Dec-25
Buy* 1,340 905.00p Automatic Execution
 15:33:33 - 03-Dec-25
Buy* 100 905.00p Automatic Execution
 15:33:33 - 03-Dec-25
FTSE 100 Latest
Value9,692.07
Change-9.73