Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,480 891.00p Uncrossing Trade
 12:35:29 - 31-Dec-25
Buy* 159 891.00p SI Trade
 12:29:43 - 31-Dec-25
Sell* 66 888.00p Automatic Execution
 12:29:04 - 31-Dec-25
Sell* 153 888.00p Automatic Execution
 12:29:04 - 31-Dec-25
Sell* 99 889.00p Automatic Execution
 12:28:45 - 31-Dec-25
Sell* 42 890.00p Automatic Execution
 12:23:58 - 31-Dec-25
Sell* 180 891.00p Automatic Execution
 12:23:46 - 31-Dec-25
Sell* 46 891.00p Automatic Execution
 12:19:51 - 31-Dec-25
Sell* 22 891.00p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 54 891.00p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 58 891.00p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 47 891.00p Automatic Execution
 12:19:44 - 31-Dec-25
Sell* 153 888.79451p SI Trade
Suspected SELL Trade
 12:15:00 - 31-Dec-25
Buy* 32 892.00p Automatic Execution
 12:10:14 - 31-Dec-25
Buy* 148 892.00p Automatic Execution
 12:10:14 - 31-Dec-25
Buy* 334 889.00p SI Trade
 12:10:00 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 54 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 46 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 90 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 5 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 90 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 49 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 46 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 49 889.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 8 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 19 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 73 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 27 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 90 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 173 889.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 29 889.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 104 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 86 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 171 890.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 66 890.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 100 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Sell* 90 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 25 889.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 121 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 12:10:00 - 31-Dec-25
Buy* 180 887.87465p SI Trade
Negotiated Trade
 12:05:00 - 31-Dec-25
Buy* 72 888.00p SI Trade
Negotiated Trade
 12:00:00 - 31-Dec-25
Unknown* 4,895 887.50p Ordinary
 11:59:59 - 31-Dec-25
Unknown* 4,895 887.50p Ordinary
 11:59:41 - 31-Dec-25
Buy* 1 887.7799p Ordinary
 11:56:38 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 11:55:23 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 11:55:23 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 11:55:23 - 31-Dec-25
Buy* 60 887.64567p SI Trade
Negotiated Trade
 11:55:00 - 31-Dec-25
Buy* 547 889.00p SI Trade
 11:54:57 - 31-Dec-25
Buy* 119 888.00p Automatic Execution
 11:54:57 - 31-Dec-25
Buy* 66 888.00p Automatic Execution
 11:54:57 - 31-Dec-25
Buy* 190 888.00p Automatic Execution
 11:54:57 - 31-Dec-25
Buy* 195 887.00p Automatic Execution
 11:54:43 - 31-Dec-25
Buy* 67 887.00p Automatic Execution
 11:54:43 - 31-Dec-25
Buy* 41 887.00p Automatic Execution
 11:54:43 - 31-Dec-25
Buy* 16 887.00p Automatic Execution
 11:54:43 - 31-Dec-25
Sell* 724 885.484p Ordinary
 11:54:18 - 31-Dec-25
Buy* 91 887.00p SI Trade
 11:53:52 - 31-Dec-25
Buy* 109 888.3692p SI Trade
Negotiated Trade
 11:50:00 - 31-Dec-25
Buy* 96 887.00p SI Trade
 11:49:53 - 31-Dec-25
Sell* 210 887.00p Automatic Execution
 11:48:52 - 31-Dec-25
Buy* 131 888.00p SI Trade
 11:48:31 - 31-Dec-25
Buy* 100 888.00p Automatic Execution
 11:47:26 - 31-Dec-25
Buy* 127 890.91813p SI Trade
Negotiated Trade
 11:45:00 - 31-Dec-25
Sell* 31 889.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 78 889.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 95 890.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 123 890.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 17 890.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 168 890.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 66 890.00p Automatic Execution
 11:40:46 - 31-Dec-25
Sell* 156 890.00p Automatic Execution
 11:40:46 - 31-Dec-25
Buy* 154 892.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 89 891.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 440 891.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 57 891.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 59 891.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 63 891.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 66 891.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 94 891.00p Automatic Execution
 11:40:42 - 31-Dec-25
Sell* 6 893.00p Automatic Execution
 11:40:40 - 31-Dec-25
Sell* 209 893.00p Automatic Execution
 11:40:40 - 31-Dec-25
Sell* 49 894.00p SI Trade
Suspected SELL Trade
 11:35:00 - 31-Dec-25
Buy* 100 893.00p Automatic Execution
 11:23:24 - 31-Dec-25
Buy* 107 893.00p Automatic Execution
 11:20:54 - 31-Dec-25
Buy* 21 892.01186p SI Trade
Negotiated Trade
 11:20:00 - 31-Dec-25
Buy* 72 892.01186p SI Trade
Negotiated Trade
 11:20:00 - 31-Dec-25
Unknown* 21 892.00p SI Trade
Negotiated Trade
 11:20:00 - 31-Dec-25
Unknown* 41 892.00p SI Trade
Negotiated Trade
 11:20:00 - 31-Dec-25
Unknown* 47 892.00p SI Trade
Negotiated Trade
 11:20:00 - 31-Dec-25
Unknown* 68 892.00p SI Trade
Negotiated Trade
 11:20:00 - 31-Dec-25
Unknown* 101 892.00p SI Trade
Negotiated Trade
 11:20:00 - 31-Dec-25
Buy* 112 892.00p Automatic Execution
 11:17:38 - 31-Dec-25
Sell* 21 891.00p Automatic Execution
 11:16:26 - 31-Dec-25
Sell* 16 891.00p Automatic Execution
 11:16:26 - 31-Dec-25
Sell* 15 892.00p Automatic Execution
 11:16:26 - 31-Dec-25
Buy* 63 892.00p Automatic Execution
 11:16:24 - 31-Dec-25
Buy* 141 892.00p Automatic Execution
 11:16:24 - 31-Dec-25
Buy* 30 892.00p Automatic Execution
 11:16:24 - 31-Dec-25
Buy* 36 892.00p Automatic Execution
 11:16:24 - 31-Dec-25
Buy* 41 891.00p Automatic Execution
 11:15:21 - 31-Dec-25
Sell* 1,000 890.481p Negotiated Trade
 11:07:12 - 31-Dec-25
Buy* 32 891.61494p SI Trade
Negotiated Trade
 10:50:00 - 31-Dec-25
Buy* 31 891.61494p SI Trade
Negotiated Trade
 10:50:00 - 31-Dec-25
Buy* 39 891.61494p SI Trade
Negotiated Trade
 10:50:00 - 31-Dec-25
Buy* 34 891.61494p SI Trade
Negotiated Trade
 10:50:00 - 31-Dec-25
Sell* 41 891.00p Automatic Execution
 10:48:56 - 31-Dec-25
Sell* 49 892.00p SI Trade
Suspected SELL Trade
 10:45:00 - 31-Dec-25
Sell* 6 892.00p Automatic Execution
 10:44:20 - 31-Dec-25
Sell* 88 892.00p Automatic Execution
 10:44:20 - 31-Dec-25
Buy* 13 892.00p Automatic Execution
 10:41:53 - 31-Dec-25
Buy* 126 892.00p Automatic Execution
 10:41:53 - 31-Dec-25
Buy* 15 892.00p Automatic Execution
 10:41:53 - 31-Dec-25
Buy* 8 892.00p Automatic Execution
 10:41:53 - 31-Dec-25
Buy* 120 892.00p SI Trade
 10:41:47 - 31-Dec-25
Buy* 120 891.338p Ordinary
 10:41:43 - 31-Dec-25
Buy* 379 891.433p Suspected BUY Trade
 10:40:53 - 31-Dec-25
Buy* 144 891.00p Automatic Execution
 10:30:58 - 31-Dec-25
Buy* 2 891.00p Automatic Execution
 10:30:58 - 31-Dec-25
Unknown* 0 891.00p SI Trade
 10:27:18 - 31-Dec-25
Buy* 50 891.291p Suspected BUY Trade
 10:22:41 - 31-Dec-25
Buy* 8 892.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 17 892.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 9 892.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 46 891.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 32 891.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 6 891.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 2 891.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 11 891.00p Automatic Execution
 10:13:32 - 31-Dec-25
Buy* 8 891.00p Automatic Execution
 10:12:34 - 31-Dec-25
Unknown* 0 891.00p SI Trade
 10:11:15 - 31-Dec-25
Unknown* 0 891.00p SI Trade
 10:11:15 - 31-Dec-25
Unknown* 24 890.00p SI Trade
Negotiated Trade
 10:05:00 - 31-Dec-25
Unknown* 130 890.00p SI Trade
Negotiated Trade
 10:05:00 - 31-Dec-25
Sell* 43 889.20681p SI Trade
Suspected SELL Trade
 10:00:00 - 31-Dec-25
Buy* 62 891.00p Automatic Execution
 09:57:22 - 31-Dec-25
Buy* 6 891.00p Automatic Execution
 09:57:22 - 31-Dec-25
Buy* 69 891.00p Automatic Execution
 09:57:22 - 31-Dec-25
Sell* 170 889.00p Automatic Execution
 09:57:21 - 31-Dec-25
Sell* 155 889.00p Automatic Execution
 09:57:21 - 31-Dec-25
Sell* 29 889.00p Automatic Execution
 09:57:21 - 31-Dec-25
Sell* 96 889.00p Automatic Execution
 09:57:21 - 31-Dec-25
Buy* 20 891.00p Automatic Execution
 09:57:17 - 31-Dec-25
Buy* 8 891.00p Automatic Execution
 09:57:17 - 31-Dec-25
Sell* 29 889.00p Automatic Execution
 09:57:17 - 31-Dec-25
Sell* 30 889.00p Automatic Execution
 09:45:19 - 31-Dec-25
Buy* 336 891.004p Ordinary
 09:32:49 - 31-Dec-25
Sell* 4 889.59712p SI Trade
Suspected SELL Trade
 09:30:00 - 31-Dec-25
Sell* 136 889.59712p SI Trade
Suspected SELL Trade
 09:30:00 - 31-Dec-25
Sell* 186 889.59712p SI Trade
Suspected SELL Trade
 09:30:00 - 31-Dec-25
Sell* 308 889.78p Ordinary
 09:28:16 - 31-Dec-25
Sell* 1 889.00p Automatic Execution
 09:27:08 - 31-Dec-25
Sell* 41 889.00p Automatic Execution
 09:27:08 - 31-Dec-25
Sell* 14 889.00p Automatic Execution
 09:27:08 - 31-Dec-25
Sell* 148 889.78p Ordinary
 09:22:29 - 31-Dec-25
Buy* 166 892.00p SI Trade
 09:05:00 - 31-Dec-25
Sell* 166 891.00p SI Trade
 09:05:00 - 31-Dec-25
Buy* 10 892.00p SI Trade
 09:05:00 - 31-Dec-25
Sell* 9 891.00p SI Trade
 09:05:00 - 31-Dec-25
Sell* 335 892.00p Automatic Execution
 08:42:47 - 31-Dec-25
Buy* 16 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 10 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 85 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 38 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 8 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 10 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 102 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 136 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 5 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 47 892.00p Automatic Execution
 08:42:44 - 31-Dec-25
Buy* 335 891.007p Ordinary
 08:42:38 - 31-Dec-25
Buy* 109 891.00p SI Trade
Negotiated Trade
 08:40:00 - 31-Dec-25
Buy* 121 891.00p SI Trade
Negotiated Trade
 08:40:00 - 31-Dec-25
Buy* 56 891.00p SI Trade
Negotiated Trade
 08:40:00 - 31-Dec-25
Sell* 60 891.00p Automatic Execution
 08:39:55 - 31-Dec-25
Sell* 14 891.00p Automatic Execution
 08:39:55 - 31-Dec-25
Sell* 23 891.00p Automatic Execution
 08:39:55 - 31-Dec-25
Buy* 8 894.00p Automatic Execution
 08:26:31 - 31-Dec-25
Buy* 43 894.00p Automatic Execution
 08:26:31 - 31-Dec-25
Buy* 100 894.00p Automatic Execution
 08:25:49 - 31-Dec-25
Buy* 8 895.00p Automatic Execution
 08:25:40 - 31-Dec-25
Buy* 15 894.00p Automatic Execution
 08:25:40 - 31-Dec-25
Buy* 100 894.00p Automatic Execution
 08:25:40 - 31-Dec-25
Sell* 122 894.00p Automatic Execution
 08:25:24 - 31-Dec-25
Unknown* 0 899.00p SI Trade
 08:15:19 - 31-Dec-25
Unknown* 0 900.00p SI Trade
 08:02:27 - 31-Dec-25
Sell* 229 898.00p Automatic Execution
 16:35:10 - 30-Dec-25
Sell* 27,621 898.00p Uncrossing Trade
 16:35:10 - 30-Dec-25
Buy* 12 900.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 11 900.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 51 900.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 38 900.00p Automatic Execution
 16:29:10 - 30-Dec-25
Buy* 1 900.00p Automatic Execution
 16:29:08 - 30-Dec-25
Buy* 12 900.00p Automatic Execution
 16:28:40 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33