| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,413 | 713.00p | Suspected BUY Trade |
16:35:04 - 17-Apr-25 |
| Buy* | 168 | 716.00p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Buy* | 1 | 716.00p | Automatic Execution |
16:29:14 - 17-Apr-25 |
| Buy* | 1 | 715.00p | Automatic Execution |
16:28:14 - 17-Apr-25 |
| Buy* | 16 | 715.00p | Automatic Execution |
16:28:14 - 17-Apr-25 |
| Sell* | 60 | 714.00p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Sell* | 56 | 714.00p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Sell* | 90 | 714.00p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Sell* | 31 | 714.00p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Buy* | 62 | 715.50p | Suspected BUY Trade |
16:26:36 - 17-Apr-25 |
| Buy* | 18 | 715.00p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 218 | 715.00p | Automatic Execution |
16:26:08 - 17-Apr-25 |
| Buy* | 279 | 714.718p | Ordinary |
16:25:55 - 17-Apr-25 |
| Buy* | 69 | 714.72p | Ordinary |
16:24:13 - 17-Apr-25 |
| Buy* | 954 | 715.00p | SI Trade |
16:22:42 - 17-Apr-25 |
| Buy* | 475 | 715.00p | SI Trade |
16:22:42 - 17-Apr-25 |
| Sell* | 493 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 205 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 107 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 173 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 390 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 3 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 112 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Buy* | 17 | 715.00p | Automatic Execution |
16:22:42 - 17-Apr-25 |
| Sell* | 62 | 713.00p | Automatic Execution |
16:22:32 - 17-Apr-25 |
| Sell* | 68 | 713.00p | Automatic Execution |
16:22:27 - 17-Apr-25 |
| Buy* | 38 | 715.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 66 | 715.00p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 34 | 714.00p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Buy* | 4 | 714.00p | Automatic Execution |
16:15:25 - 17-Apr-25 |
| Buy* | 229 | 714.00p | Automatic Execution |
16:15:25 - 17-Apr-25 |
| Buy* | 139 | 714.00p | Automatic Execution |
16:15:25 - 17-Apr-25 |
| Buy* | 89 | 714.00p | Automatic Execution |
16:15:25 - 17-Apr-25 |
| Buy* | 32 | 714.00p | Automatic Execution |
16:15:25 - 17-Apr-25 |
| Buy* | 1,233 | 714.47p | Ordinary |
16:15:08 - 17-Apr-25 |
| Sell* | 1,782 | 712.86p | Ordinary |
16:14:05 - 17-Apr-25 |
| Sell* | 39 | 712.00p | Automatic Execution |
16:13:05 - 17-Apr-25 |
| Sell* | 390 | 712.00p | Automatic Execution |
16:13:05 - 17-Apr-25 |
| Sell* | 260 | 713.2514p | Ordinary |
16:09:00 - 17-Apr-25 |
| Buy* | 5 | 714.00p | SI Trade |
16:08:26 - 17-Apr-25 |
| Sell* | 5 | 713.00p | SI Trade |
16:08:26 - 17-Apr-25 |
| Buy* | 2 | 714.00p | SI Trade |
16:08:26 - 17-Apr-25 |
| Sell* | 2 | 713.00p | SI Trade |
16:08:26 - 17-Apr-25 |
| Sell* | 183 | 713.00p | Automatic Execution |
16:07:43 - 17-Apr-25 |
| Buy* | 1 | 714.00p | SI Trade |
16:07:26 - 17-Apr-25 |
| Sell* | 1 | 713.00p | SI Trade |
16:07:26 - 17-Apr-25 |
| Buy* | 1 | 714.00p | SI Trade |
16:07:26 - 17-Apr-25 |
| Sell* | 1 | 713.00p | SI Trade |
16:07:26 - 17-Apr-25 |
| Sell* | 184 | 713.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Sell* | 175 | 714.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Sell* | 375 | 714.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 11 | 714.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 64 | 714.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 56 | 714.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 26 | 713.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 21 | 713.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 56 | 713.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Unknown* | 123 | 712.00p | SI Trade |
15:59:35 - 17-Apr-25 |
| Buy* | 45 | 711.00p | Automatic Execution |
15:59:35 - 17-Apr-25 |
| Buy* | 214 | 711.00p | Automatic Execution |
15:59:35 - 17-Apr-25 |
| Buy* | 111 | 711.00p | Automatic Execution |
15:59:35 - 17-Apr-25 |
| Sell* | 731 | 710.4176p | Ordinary |
15:59:32 - 17-Apr-25 |
| Buy* | 2 | 711.00p | Automatic Execution |
15:59:11 - 17-Apr-25 |
| Sell* | 69 | 712.00p | Automatic Execution |
15:59:00 - 17-Apr-25 |
| Sell* | 100 | 713.11p | Ordinary |
15:58:57 - 17-Apr-25 |
| Buy* | 17 | 715.00p | SI Trade |
15:58:51 - 17-Apr-25 |
| Buy* | 47 | 713.00p | Automatic Execution |
15:54:42 - 17-Apr-25 |
| Buy* | 3 | 713.00p | Automatic Execution |
15:54:41 - 17-Apr-25 |
| Buy* | 60 | 714.00p | SI Trade |
15:54:33 - 17-Apr-25 |
| Sell* | 363 | 714.00p | Automatic Execution |
15:54:33 - 17-Apr-25 |
| Buy* | 104 | 714.00p | Automatic Execution |
15:54:33 - 17-Apr-25 |
| Buy* | 65 | 714.00p | Automatic Execution |
15:54:33 - 17-Apr-25 |
| Buy* | 125 | 714.00p | Automatic Execution |
15:54:33 - 17-Apr-25 |
| Buy* | 6 | 714.00p | Automatic Execution |
15:54:33 - 17-Apr-25 |
| Buy* | 1,500 | 714.00p | Ordinary |
15:54:26 - 17-Apr-25 |
| Buy* | 349 | 713.72p | Ordinary |
15:54:18 - 17-Apr-25 |
| Sell* | 12 | 712.00p | SI Trade |
15:52:18 - 17-Apr-25 |
| Unknown* | 7 | 713.00p | SI Trade |
15:51:34 - 17-Apr-25 |
| Buy* | 14 | 714.00p | SI Trade |
15:43:42 - 17-Apr-25 |
| Unknown* | 37 | 713.00p | SI Trade |
15:43:34 - 17-Apr-25 |
| Unknown* | 127 | 713.00p | SI Trade |
15:43:34 - 17-Apr-25 |
| Buy* | 3 | 714.00p | Automatic Execution |
15:43:03 - 17-Apr-25 |
| Unknown* | 20 | 714.00p | SI Trade |
15:42:34 - 17-Apr-25 |
| Buy* | 201 | 714.00p | Automatic Execution |
15:42:34 - 17-Apr-25 |
| Buy* | 27 | 714.00p | Automatic Execution |
15:42:34 - 17-Apr-25 |
| Buy* | 423 | 714.00p | Automatic Execution |
15:42:34 - 17-Apr-25 |
| Buy* | 195 | 714.00p | Automatic Execution |
15:42:34 - 17-Apr-25 |
| Buy* | 2,500 | 715.00p | Ordinary |
15:42:27 - 17-Apr-25 |
| Unknown* | 4 | 713.00p | SI Trade |
15:41:48 - 17-Apr-25 |
| Buy* | 54 | 714.00p | Automatic Execution |
15:41:48 - 17-Apr-25 |
| Buy* | 55 | 714.00p | Automatic Execution |
15:41:48 - 17-Apr-25 |
| Buy* | 6 | 713.00p | Automatic Execution |
15:41:48 - 17-Apr-25 |
| Buy* | 233 | 713.00p | Automatic Execution |
15:41:48 - 17-Apr-25 |
| Buy* | 78 | 713.00p | Automatic Execution |
15:41:48 - 17-Apr-25 |
| Buy* | 39 | 713.00p | Automatic Execution |
15:41:48 - 17-Apr-25 |
| Buy* | 84 | 716.00p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 236 | 716.00p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 390 | 716.00p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 694 | 716.00p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 59 | 716.00p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 330 | 716.00p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 66 | 716.00p | Automatic Execution |
15:41:39 - 17-Apr-25 |
| Buy* | 2,500 | 716.04p | Ordinary |
15:40:37 - 17-Apr-25 |
| Sell* | 54 | 714.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Sell* | 1 | 714.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 390 | 713.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 59 | 713.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 55 | 713.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 66 | 712.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 60 | 712.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 214 | 711.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 46 | 711.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 249 | 711.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 106 | 711.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 78 | 711.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 25 | 711.00p | Automatic Execution |
15:40:30 - 17-Apr-25 |
| Buy* | 54 | 710.00p | Automatic Execution |
15:38:36 - 17-Apr-25 |
| Buy* | 22 | 710.00p | Automatic Execution |
15:38:36 - 17-Apr-25 |
| Buy* | 160 | 710.00p | Automatic Execution |
15:38:36 - 17-Apr-25 |
| Buy* | 61 | 710.00p | Automatic Execution |
15:38:36 - 17-Apr-25 |
| Buy* | 1 | 710.00p | Automatic Execution |
15:38:36 - 17-Apr-25 |
| Buy* | 65 | 710.00p | Automatic Execution |
15:38:36 - 17-Apr-25 |
| Buy* | 57 | 710.00p | Automatic Execution |
15:38:36 - 17-Apr-25 |
| Buy* | 2,500 | 710.00p | Ordinary |
15:31:15 - 17-Apr-25 |
| Buy* | 59 | 710.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 8 | 710.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 42 | 710.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 140 | 710.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 62 | 710.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 58 | 710.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 100 | 710.00p | Automatic Execution |
15:23:26 - 17-Apr-25 |
| Buy* | 2,500 | 711.22p | Ordinary |
15:23:14 - 17-Apr-25 |
| Buy* | 3,270 | 710.00p | Ordinary |
15:21:05 - 17-Apr-25 |
| Sell* | 420 | 710.00p | Automatic Execution |
15:20:38 - 17-Apr-25 |
| Buy* | 54 | 710.00p | Automatic Execution |
15:20:38 - 17-Apr-25 |
| Buy* | 119 | 710.00p | Automatic Execution |
15:20:38 - 17-Apr-25 |
| Buy* | 9 | 710.00p | Automatic Execution |
15:20:38 - 17-Apr-25 |
| Buy* | 2,650 | 711.001p | Suspected BUY Trade |
15:18:50 - 17-Apr-25 |
| Buy* | 2,350 | 709.85p | Ordinary |
15:17:46 - 17-Apr-25 |
| Sell* | 1 | 708.11p | Ordinary |
15:14:35 - 17-Apr-25 |
| Buy* | 1 | 709.58p | Ordinary |
15:14:34 - 17-Apr-25 |
| Buy* | 7 | 709.00p | Automatic Execution |
15:05:15 - 17-Apr-25 |
| Buy* | 203 | 708.00p | Automatic Execution |
15:05:15 - 17-Apr-25 |
| Buy* | 130 | 708.00p | Automatic Execution |
15:04:59 - 17-Apr-25 |
| Sell* | 167 | 704.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 61 | 704.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 300 | 704.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 60 | 704.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 59 | 705.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 58 | 705.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 150 | 706.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 57 | 706.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 58 | 706.00p | Automatic Execution |
15:04:55 - 17-Apr-25 |
| Sell* | 728 | 707.113p | Ordinary |
15:01:31 - 17-Apr-25 |
| Buy* | 5,183 | 709.00p | Ordinary |
14:45:51 - 17-Apr-25 |
| Buy* | 141 | 708.513p | Suspected BUY Trade |
14:36:19 - 17-Apr-25 |
| Sell* | 67 | 707.00p | Automatic Execution |
14:36:11 - 17-Apr-25 |
| Sell* | 1 | 707.00p | Automatic Execution |
14:36:11 - 17-Apr-25 |
| Sell* | 1 | 707.00p | Automatic Execution |
14:36:11 - 17-Apr-25 |
| Sell* | 65 | 708.00p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Unknown* | 0 | 711.00p | SI Trade |
14:28:12 - 17-Apr-25 |
| Sell* | 405 | 709.00p | Automatic Execution |
14:28:11 - 17-Apr-25 |
| Sell* | 53 | 709.00p | Automatic Execution |
14:28:11 - 17-Apr-25 |
| Buy* | 139 | 709.6972p | Ordinary |
14:27:53 - 17-Apr-25 |
| Unknown* | 114 | 709.00p | SI Trade |
14:26:07 - 17-Apr-25 |
| Unknown* | 1 | 708.00p | SI Trade |
14:20:52 - 17-Apr-25 |
| Buy* | 300 | 708.00p | Automatic Execution |
14:20:52 - 17-Apr-25 |
| Buy* | 57 | 708.00p | Automatic Execution |
14:20:52 - 17-Apr-25 |
| Buy* | 390 | 708.00p | Automatic Execution |
14:20:48 - 17-Apr-25 |
| Buy* | 64 | 708.00p | Automatic Execution |
14:20:48 - 17-Apr-25 |
| Buy* | 56 | 708.00p | Automatic Execution |
14:20:48 - 17-Apr-25 |
| Buy* | 6 | 707.00p | Automatic Execution |
14:20:48 - 17-Apr-25 |
| Buy* | 64 | 707.00p | Automatic Execution |
14:20:48 - 17-Apr-25 |
| Buy* | 109 | 707.00p | Automatic Execution |
14:20:48 - 17-Apr-25 |
| Buy* | 62 | 706.00p | Automatic Execution |
14:20:11 - 17-Apr-25 |
| Buy* | 152 | 706.00p | Automatic Execution |
14:20:11 - 17-Apr-25 |
| Buy* | 126 | 706.00p | Automatic Execution |
14:20:11 - 17-Apr-25 |
| Sell* | 25 | 704.74p | Ordinary |
14:18:05 - 17-Apr-25 |
| Buy* | 7 | 705.00p | Automatic Execution |
14:14:25 - 17-Apr-25 |
| Sell* | 4 | 704.37p | Ordinary |
14:09:55 - 17-Apr-25 |
| Buy* | 40 | 705.00p | Automatic Execution |
14:06:10 - 17-Apr-25 |
| Buy* | 201 | 705.00p | Automatic Execution |
14:02:00 - 17-Apr-25 |
| Buy* | 91 | 705.00p | Automatic Execution |
14:02:00 - 17-Apr-25 |
| Buy* | 207 | 704.00p | Automatic Execution |
13:58:16 - 17-Apr-25 |
| Sell* | 87 | 703.00p | Automatic Execution |
13:58:12 - 17-Apr-25 |
| Buy* | 5,000 | 705.00p | Ordinary |
13:50:43 - 17-Apr-25 |
| Unknown* | 1,000 | 705.00p | OTC Trade |
13:50:23 - 17-Apr-25 |
| Buy* | 3 | 706.00p | Automatic Execution |
13:48:30 - 17-Apr-25 |
| Buy* | 292 | 705.00p | Automatic Execution |
13:48:30 - 17-Apr-25 |
| Buy* | 101 | 705.00p | Automatic Execution |
13:48:30 - 17-Apr-25 |
| Buy* | 61 | 705.00p | Automatic Execution |
13:48:30 - 17-Apr-25 |
| Buy* | 64 | 705.00p | Automatic Execution |
13:48:30 - 17-Apr-25 |
| Buy* | 1,385 | 704.5459p | Ordinary |
13:46:20 - 17-Apr-25 |
| Sell* | 1,299 | 702.48p | Ordinary |
13:31:26 - 17-Apr-25 |
| Sell* | 820 | 702.482p | Ordinary |
13:30:43 - 17-Apr-25 |
| Buy* | 40,000 | 703.50p | Suspected BUY Trade |
13:28:19 - 17-Apr-25 |
| Unknown* | 41,000 | 703.00p | Negotiated Trade |
13:28:00 - 17-Apr-25 |
| Sell* | 4 | 702.48p | Ordinary |
13:25:34 - 17-Apr-25 |
| Buy* | 50 | 705.00p | SI Trade |
13:18:14 - 17-Apr-25 |
| Buy* | 25,000 | 703.00p | Suspected BUY Trade |
13:10:55 - 17-Apr-25 |