Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,752 921.00p Suspected BUY Trade
 16:35:09 - 21-Jan-26
Buy* 9 922.00p Automatic Execution
 16:27:59 - 21-Jan-26
Buy* 37 922.00p Automatic Execution
 16:27:59 - 21-Jan-26
Sell* 58 921.00p Automatic Execution
 16:27:59 - 21-Jan-26
Sell* 7 921.00p Automatic Execution
 16:27:59 - 21-Jan-26
Sell* 20 921.00p Automatic Execution
 16:27:59 - 21-Jan-26
Sell* 56 921.00p Automatic Execution
 16:27:59 - 21-Jan-26
Buy* 12 922.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 20 922.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 44 922.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 30 922.00p Automatic Execution
 16:25:24 - 21-Jan-26
Buy* 67 921.00p Automatic Execution
 16:25:00 - 21-Jan-26
Buy* 31 921.00p Automatic Execution
 16:25:00 - 21-Jan-26
Sell* 52 919.00p Automatic Execution
 16:22:19 - 21-Jan-26
Sell* 24 919.00p Automatic Execution
 16:22:19 - 21-Jan-26
Buy* 53 920.00p Automatic Execution
 16:22:19 - 21-Jan-26
Sell* 14 919.00p Automatic Execution
 16:22:19 - 21-Jan-26
Sell* 90 919.00p Automatic Execution
 16:22:19 - 21-Jan-26
Sell* 440 920.00p Ordinary
 16:14:09 - 21-Jan-26
Buy* 3,257 920.8102p Ordinary
 16:10:29 - 21-Jan-26
Buy* 69 921.00p Automatic Execution
 16:09:14 - 21-Jan-26
Buy* 20 921.00p Automatic Execution
 16:09:14 - 21-Jan-26
Buy* 65 921.00p Automatic Execution
 16:09:14 - 21-Jan-26
Buy* 45 921.00p Automatic Execution
 16:09:14 - 21-Jan-26
Buy* 50 919.00p Automatic Execution
 16:09:12 - 21-Jan-26
Buy* 56 919.00p Automatic Execution
 16:09:12 - 21-Jan-26
Buy* 125 918.00p Automatic Execution
 16:09:12 - 21-Jan-26
Buy* 6 918.00p Automatic Execution
 16:09:12 - 21-Jan-26
Buy* 31 918.00p Automatic Execution
 16:09:12 - 21-Jan-26
Buy* 3 918.00p Automatic Execution
 16:09:12 - 21-Jan-26
Buy* 55 918.00p Automatic Execution
 16:09:12 - 21-Jan-26
Buy* 545 917.0048p Ordinary
 16:06:35 - 21-Jan-26
Sell* 8 916.00p Automatic Execution
 16:06:11 - 21-Jan-26
Sell* 35 916.00p Automatic Execution
 16:06:11 - 21-Jan-26
Sell* 19 916.00p Automatic Execution
 16:06:11 - 21-Jan-26
Unknown* 819 917.00p Negotiated Trade
 16:05:53 - 21-Jan-26
Unknown* 124 917.00p Negotiated Trade
 16:05:53 - 21-Jan-26
Buy* 2 918.6699p Ordinary
 16:03:45 - 21-Jan-26
Sell* 106 917.00p Automatic Execution
 16:02:07 - 21-Jan-26
Sell* 13 917.00p Automatic Execution
 16:02:07 - 21-Jan-26
Buy* 35 919.00p Automatic Execution
 15:56:34 - 21-Jan-26
Buy* 62 919.00p Automatic Execution
 15:56:34 - 21-Jan-26
Buy* 63 919.00p Automatic Execution
 15:56:34 - 21-Jan-26
Buy* 45 919.00p Automatic Execution
 15:56:34 - 21-Jan-26
Buy* 5 917.00p Automatic Execution
 15:56:34 - 21-Jan-26
Sell* 59 915.4201p Ordinary
 15:54:49 - 21-Jan-26
Sell* 79 917.00p Automatic Execution
 15:54:36 - 21-Jan-26
Buy* 22 916.00p Automatic Execution
 15:54:34 - 21-Jan-26
Buy* 40 916.00p Automatic Execution
 15:54:30 - 21-Jan-26
Buy* 34 916.00p Automatic Execution
 15:54:30 - 21-Jan-26
Sell* 56 915.00p Automatic Execution
 15:54:30 - 21-Jan-26
Sell* 41 916.00p Automatic Execution
 15:54:30 - 21-Jan-26
Sell* 189 916.00p Automatic Execution
 15:54:23 - 21-Jan-26
Sell* 133 916.00p Automatic Execution
 15:54:23 - 21-Jan-26
Sell* 35 916.00p Automatic Execution
 15:54:23 - 21-Jan-26
Sell* 45 916.00p Automatic Execution
 15:54:23 - 21-Jan-26
Sell* 4 916.00p Automatic Execution
 15:54:23 - 21-Jan-26
Sell* 8 916.00p Automatic Execution
 15:54:23 - 21-Jan-26
Sell* 117 916.6301p Ordinary
 15:47:10 - 21-Jan-26
Sell* 171 916.00p SI Trade
 15:40:48 - 21-Jan-26
Sell* 50 916.00p SI Trade
 15:40:37 - 21-Jan-26
Sell* 150 916.00p SI Trade
 15:40:37 - 21-Jan-26
Buy* 16 917.00p Automatic Execution
 15:40:37 - 21-Jan-26
Buy* 102 917.00p Automatic Execution
 15:40:37 - 21-Jan-26
Buy* 98 917.00p Automatic Execution
 15:40:37 - 21-Jan-26
Buy* 40 915.00p Automatic Execution
 15:33:27 - 21-Jan-26
Buy* 874 914.0068p Ordinary
 15:28:28 - 21-Jan-26
Buy* 5 914.00p Automatic Execution
 15:26:10 - 21-Jan-26
Buy* 45 914.00p Automatic Execution
 15:26:10 - 21-Jan-26
Buy* 13 914.00p Automatic Execution
 15:26:10 - 21-Jan-26
Sell* 12 912.00p Automatic Execution
 15:23:15 - 21-Jan-26
Sell* 28 912.00p Automatic Execution
 15:23:15 - 21-Jan-26
Sell* 112,850 912.00p SI Trade
 15:23:05 - 21-Jan-26
Buy* 180 912.00p SI Trade
 15:15:30 - 21-Jan-26
Sell* 179 911.00p SI Trade
 15:15:30 - 21-Jan-26
Buy* 1 910.5102p Ordinary
 15:11:49 - 21-Jan-26
Sell* 812 910.045p Negotiated Trade
 15:11:43 - 21-Jan-26
Buy* 6 911.00p Automatic Execution
 15:09:52 - 21-Jan-26
Buy* 28 911.00p Automatic Execution
 15:09:51 - 21-Jan-26
Buy* 6 911.00p Automatic Execution
 15:09:51 - 21-Jan-26
Buy* 2 911.00p Automatic Execution
 15:09:51 - 21-Jan-26
Buy* 5 910.00p Automatic Execution
 15:02:00 - 21-Jan-26
Buy* 19 910.00p Automatic Execution
 15:02:00 - 21-Jan-26
Sell* 98 908.00p Automatic Execution
 14:57:04 - 21-Jan-26
Sell* 37 908.00p Automatic Execution
 14:57:04 - 21-Jan-26
Sell* 82 909.00p Automatic Execution
 14:57:00 - 21-Jan-26
Sell* 3 909.00p Automatic Execution
 14:57:00 - 21-Jan-26
Sell* 103 909.00p Automatic Execution
 14:57:00 - 21-Jan-26
Sell* 11 910.00p Automatic Execution
 14:57:00 - 21-Jan-26
Sell* 8 910.00p Automatic Execution
 14:57:00 - 21-Jan-26
Sell* 80 910.00p Automatic Execution
 14:57:00 - 21-Jan-26
Sell* 28 910.00p Automatic Execution
 14:57:00 - 21-Jan-26
Sell* 2 910.00p Automatic Execution
 14:56:02 - 21-Jan-26
Sell* 32 910.00p Automatic Execution
 14:56:02 - 21-Jan-26
Sell* 45 910.00p Automatic Execution
 14:56:02 - 21-Jan-26
Sell* 120 911.00p Automatic Execution
 14:51:27 - 21-Jan-26
Sell* 44 911.00p Automatic Execution
 14:51:27 - 21-Jan-26
Buy* 1 914.00p SI Trade
 14:50:53 - 21-Jan-26
Sell* 45 912.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 53 914.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 30 914.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 31 913.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 43 913.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 69 913.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 22 912.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 5 912.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 67 912.00p Automatic Execution
 14:50:28 - 21-Jan-26
Buy* 45 912.00p Automatic Execution
 14:50:28 - 21-Jan-26
Sell* 600 909.75p Ordinary
 14:48:39 - 21-Jan-26
Sell* 104 910.00p Automatic Execution
 14:48:12 - 21-Jan-26
Sell* 45 910.00p Automatic Execution
 14:48:12 - 21-Jan-26
Sell* 13 910.00p Automatic Execution
 14:48:12 - 21-Jan-26
Sell* 36 910.00p Automatic Execution
 14:48:12 - 21-Jan-26
Sell* 42 910.00p Automatic Execution
 14:48:12 - 21-Jan-26
Sell* 84 910.00p Ordinary
 14:45:04 - 21-Jan-26
Sell* 80 910.00p Ordinary
 14:44:28 - 21-Jan-26
Buy* 1 913.00p SI Trade
 14:38:27 - 21-Jan-26
Buy* 153 912.00p SI Trade
 14:34:00 - 21-Jan-26
Sell* 152 911.00p SI Trade
 14:34:00 - 21-Jan-26
Sell* 105 911.00p Automatic Execution
 14:33:54 - 21-Jan-26
Sell* 223 911.00p Automatic Execution
 14:33:54 - 21-Jan-26
Sell* 93 911.00p Automatic Execution
 14:33:54 - 21-Jan-26
Sell* 44 911.00p Automatic Execution
 14:33:54 - 21-Jan-26
Buy* 9 913.00p Automatic Execution
 14:29:39 - 21-Jan-26
Buy* 1 913.00p Automatic Execution
 14:29:39 - 21-Jan-26
Buy* 61 913.00p Automatic Execution
 14:29:39 - 21-Jan-26
Buy* 31 913.00p Automatic Execution
 14:29:39 - 21-Jan-26
Sell* 133 911.00p Automatic Execution
 14:25:07 - 21-Jan-26
Sell* 48 911.00p Automatic Execution
 14:25:07 - 21-Jan-26
Sell* 226 911.00p Automatic Execution
 14:25:07 - 21-Jan-26
Sell* 55 911.00p Automatic Execution
 14:24:07 - 21-Jan-26
Sell* 36 911.00p Automatic Execution
 14:24:07 - 21-Jan-26
Buy* 85 911.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 243 910.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 467 910.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 100 910.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 9 910.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 168 910.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 250 910.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 82 910.00p Automatic Execution
 14:23:07 - 21-Jan-26
Buy* 100 909.00p Automatic Execution
 14:18:24 - 21-Jan-26
Buy* 46 909.00p Automatic Execution
 14:18:24 - 21-Jan-26
Sell* 2 906.922p Negotiated Trade
 14:18:13 - 21-Jan-26
Sell* 25 906.00p Automatic Execution
 14:16:17 - 21-Jan-26
Buy* 6 907.00p Automatic Execution
 14:16:17 - 21-Jan-26
Buy* 168 907.00p Automatic Execution
 14:16:17 - 21-Jan-26
Buy* 166 907.00p Automatic Execution
 14:16:17 - 21-Jan-26
Buy* 30 907.00p Automatic Execution
 14:16:17 - 21-Jan-26
Sell* 14 906.00p Automatic Execution
 14:15:19 - 21-Jan-26
Sell* 6 906.00p Automatic Execution
 14:15:19 - 21-Jan-26
Sell* 163 906.00p Automatic Execution
 14:15:19 - 21-Jan-26
Sell* 3,048 906.50p Ordinary
 14:15:11 - 21-Jan-26
Buy* 4 907.38p Ordinary
 14:14:59 - 21-Jan-26
Sell* 24 906.00p Automatic Execution
 14:12:52 - 21-Jan-26
Sell* 15 906.00p Automatic Execution
 14:12:39 - 21-Jan-26
Sell* 41 906.00p Automatic Execution
 14:12:39 - 21-Jan-26
Sell* 46 906.00p Automatic Execution
 14:12:39 - 21-Jan-26
Buy* 400 907.658p Suspected BUY Trade
 14:11:02 - 21-Jan-26
Sell* 166 906.75p Ordinary
 14:09:40 - 21-Jan-26
Sell* 267 906.00p Ordinary
 14:04:09 - 21-Jan-26
Unknown* 351 907.00p SI Trade
 14:02:20 - 21-Jan-26
Unknown* 122 907.00p SI Trade
 14:01:26 - 21-Jan-26
Sell* 1,817 907.75p Ordinary
 13:59:27 - 21-Jan-26
Buy* 9 906.00p Automatic Execution
 13:55:09 - 21-Jan-26
Buy* 114 906.00p Automatic Execution
 13:55:09 - 21-Jan-26
Sell* 15 904.4201p Ordinary
 13:53:45 - 21-Jan-26
Buy* 36 907.00p Automatic Execution
 13:53:13 - 21-Jan-26
Sell* 137 905.00p Automatic Execution
 13:53:13 - 21-Jan-26
Buy* 69 906.00p Automatic Execution
 13:53:13 - 21-Jan-26
Buy* 98 905.00p Automatic Execution
 13:52:45 - 21-Jan-26
Buy* 500 905.00p Automatic Execution
 13:52:45 - 21-Jan-26
Buy* 500 904.00p Automatic Execution
 13:52:45 - 21-Jan-26
Buy* 45 904.00p Automatic Execution
 13:52:45 - 21-Jan-26
Sell* 208 902.00p Automatic Execution
 13:52:45 - 21-Jan-26
Unknown* 9,060 902.50p Ordinary
 13:52:30 - 21-Jan-26
Unknown* 922 902.50p Negotiated Trade
 13:50:35 - 21-Jan-26
Unknown* 961 902.50p Negotiated Trade
 13:50:24 - 21-Jan-26
Unknown* 236 902.50p Ordinary
 13:50:13 - 21-Jan-26
Sell* 910 902.00p Negotiated Trade
 13:50:13 - 21-Jan-26
Buy* 36 902.00p Automatic Execution
 13:50:13 - 21-Jan-26
Buy* 3 902.00p Automatic Execution
 13:50:13 - 21-Jan-26
Buy* 961 902.00p Suspected BUY Trade
 13:48:04 - 21-Jan-26
Buy* 300 901.00p Automatic Execution
 13:48:04 - 21-Jan-26
Sell* 66 901.00p Automatic Execution
 13:36:27 - 21-Jan-26
Sell* 9 900.00p Automatic Execution
 13:32:35 - 21-Jan-26
Buy* 15 901.00p Automatic Execution
 13:32:20 - 21-Jan-26
Buy* 200 901.00p Automatic Execution
 13:32:20 - 21-Jan-26
Buy* 25 901.00p Automatic Execution
 13:32:20 - 21-Jan-26
Sell* 15 900.00p Automatic Execution
 13:30:48 - 21-Jan-26
Unknown* 8,825 900.00p Ordinary
 13:29:55 - 21-Jan-26
Buy* 525 900.311p Ordinary
 13:28:41 - 21-Jan-26
Sell* 30 900.00p Automatic Execution
 13:20:37 - 21-Jan-26
Sell* 194 900.00p Automatic Execution
 13:20:37 - 21-Jan-26
Sell* 147 900.00p Automatic Execution
 13:20:37 - 21-Jan-26
Sell* 39 900.00p Automatic Execution
 13:20:37 - 21-Jan-26
Buy* 2 902.00p SI Trade
 13:11:10 - 21-Jan-26
Buy* 84 901.00p Automatic Execution
 13:05:35 - 21-Jan-26
Buy* 33 901.00p Automatic Execution
 13:05:35 - 21-Jan-26
Buy* 66 901.00p Automatic Execution
 13:05:35 - 21-Jan-26
Buy* 6 901.00p Automatic Execution
 13:05:35 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31