| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,945 | 830.00p | Suspected BUY Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 227 | 828.00p | Automatic Execution |
16:29:54 - 18-Jul-25 |
| Sell* | 56 | 826.00p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Sell* | 98 | 826.00p | Automatic Execution |
16:29:41 - 18-Jul-25 |
| Buy* | 41 | 827.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Buy* | 98 | 827.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Sell* | 55 | 826.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Sell* | 41 | 826.00p | Automatic Execution |
16:27:27 - 18-Jul-25 |
| Sell* | 67 | 828.00p | Automatic Execution |
16:26:14 - 18-Jul-25 |
| Sell* | 98 | 828.00p | Automatic Execution |
16:26:14 - 18-Jul-25 |
| Sell* | 15 | 828.00p | Automatic Execution |
16:26:14 - 18-Jul-25 |
| Sell* | 33 | 828.00p | Automatic Execution |
16:26:14 - 18-Jul-25 |
| Buy* | 49 | 828.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 33 | 828.00p | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 231 | 827.00p | Automatic Execution |
16:18:27 - 18-Jul-25 |
| Buy* | 22 | 827.00p | Automatic Execution |
16:18:27 - 18-Jul-25 |
| Buy* | 11 | 827.00p | Automatic Execution |
16:18:27 - 18-Jul-25 |
| Buy* | 22 | 827.00p | Automatic Execution |
16:18:27 - 18-Jul-25 |
| Sell* | 33 | 826.00p | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Sell* | 23 | 827.00p | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Buy* | 44 | 828.00p | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Buy* | 33 | 828.00p | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Buy* | 23 | 828.00p | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Sell* | 22 | 827.00p | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Sell* | 90 | 827.00p | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Buy* | 5 | 830.00p | SI Trade |
16:15:26 - 18-Jul-25 |
| Buy* | 122 | 830.00p | SI Trade |
16:08:32 - 18-Jul-25 |
| Buy* | 121 | 829.00p | SI Trade |
16:08:32 - 18-Jul-25 |
| Buy* | 32 | 829.00p | Automatic Execution |
16:08:32 - 18-Jul-25 |
| Buy* | 252 | 829.00p | Automatic Execution |
16:08:32 - 18-Jul-25 |
| Sell* | 1 | 826.00p | SI Trade |
16:03:41 - 18-Jul-25 |
| Buy* | 12 | 827.95p | Ordinary |
16:01:16 - 18-Jul-25 |
| Sell* | 383 | 826.363p | Ordinary |
16:00:35 - 18-Jul-25 |
| Buy* | 103 | 828.00p | Automatic Execution |
15:57:20 - 18-Jul-25 |
| Buy* | 33 | 828.00p | Automatic Execution |
15:57:20 - 18-Jul-25 |
| Buy* | 60 | 828.00p | Automatic Execution |
15:57:20 - 18-Jul-25 |
| Buy* | 427 | 827.00p | Automatic Execution |
15:57:20 - 18-Jul-25 |
| Buy* | 66 | 827.00p | Automatic Execution |
15:57:20 - 18-Jul-25 |
| Buy* | 33 | 827.00p | Automatic Execution |
15:57:20 - 18-Jul-25 |
| Unknown* | 148 | 826.00p | SI Trade |
15:55:27 - 18-Jul-25 |
| Buy* | 210 | 825.2663p | Ordinary |
15:44:04 - 18-Jul-25 |
| Sell* | 32 | 824.00p | Automatic Execution |
15:35:24 - 18-Jul-25 |
| Buy* | 151 | 827.00p | SI Trade |
15:29:27 - 18-Jul-25 |
| Sell* | 150 | 826.00p | SI Trade |
15:29:27 - 18-Jul-25 |
| Buy* | 1 | 827.00p | SI Trade |
15:29:27 - 18-Jul-25 |
| Buy* | 1,037 | 828.55p | Ordinary |
15:26:20 - 18-Jul-25 |
| Sell* | 92 | 828.00p | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 10 | 828.00p | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 3,832 | 828.00p | Ordinary |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | 829.60p | Ordinary |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | 832.9499p | Ordinary |
15:16:16 - 18-Jul-25 |
| Buy* | 149 | 832.0448p | Ordinary |
15:10:00 - 18-Jul-25 |
| Buy* | 158 | 832.00p | SI Trade |
15:09:27 - 18-Jul-25 |
| Sell* | 157 | 831.00p | SI Trade |
15:09:27 - 18-Jul-25 |
| Sell* | 94 | 831.00p | Automatic Execution |
15:07:49 - 18-Jul-25 |
| Sell* | 32 | 831.00p | Automatic Execution |
15:07:49 - 18-Jul-25 |
| Sell* | 151 | 833.00p | Automatic Execution |
15:06:27 - 18-Jul-25 |
| Sell* | 11 | 833.00p | Automatic Execution |
15:06:27 - 18-Jul-25 |
| Sell* | 2,400 | 833.24p | Ordinary |
15:06:07 - 18-Jul-25 |
| Buy* | 710 | 836.00p | SI Trade |
14:53:17 - 18-Jul-25 |
| Buy* | 55 | 836.00p | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 26 | 834.00p | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 55 | 834.00p | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 533 | 836.00p | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 26 | 836.00p | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 423 | 836.00p | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 1 | 834.00p | SI Trade |
14:50:57 - 18-Jul-25 |
| Buy* | 59 | 834.00p | SI Trade |
14:49:57 - 18-Jul-25 |
| Sell* | 369 | 832.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 250 | 832.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 26 | 832.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 422 | 833.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 26 | 833.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 32 | 834.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | 834.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 11 | 835.00p | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 407 | 835.36p | Ordinary |
14:43:39 - 18-Jul-25 |
| Buy* | 215 | 836.00p | Automatic Execution |
14:43:17 - 18-Jul-25 |
| Unknown* | 0 | 834.00p | SI Trade |
14:40:00 - 18-Jul-25 |
| Unknown* | 315 | 835.00p | SI Trade |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | 837.00p | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 167 | 835.00p | SI Trade |
14:14:24 - 18-Jul-25 |
| Sell* | 19 | 836.00p | Automatic Execution |
14:14:24 - 18-Jul-25 |
| Sell* | 72 | 836.00p | Automatic Execution |
14:14:24 - 18-Jul-25 |
| Sell* | 100 | 836.00p | Automatic Execution |
14:14:24 - 18-Jul-25 |
| Sell* | 217 | 836.32p | Ordinary |
14:11:05 - 18-Jul-25 |
| Sell* | 45 | 836.00p | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 748 | 835.00p | SI Trade |
13:54:20 - 18-Jul-25 |
| Buy* | 20 | 837.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 49 | 837.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 15 | 837.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 21 | 837.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 45 | 836.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 41 | 836.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 250 | 835.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 45 | 835.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 44 | 835.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 26 | 835.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 26 | 834.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 1 | 834.00p | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 1,878 | 830.00p | OTC Trade |
13:53:25 - 18-Jul-25 |
| Unknown* | 362 | 830.50p | OTC Trade |
13:53:25 - 18-Jul-25 |
| Unknown* | 1,879 | 831.00p | OTC Trade |
13:53:25 - 18-Jul-25 |
| Buy* | 1,879 | 831.00p | SI Trade |
13:53:25 - 18-Jul-25 |
| Sell* | 1,878 | 830.00p | SI Trade |
13:53:25 - 18-Jul-25 |
| Buy* | 40 | 830.00p | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 32 | 830.00p | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1,254 | 830.00p | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 28 | 830.00p | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 32 | 830.00p | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 154 | 832.00p | OTC Trade |
13:52:41 - 18-Jul-25 |
| Unknown* | 153 | 831.00p | OTC Trade |
13:52:41 - 18-Jul-25 |
| Buy* | 154 | 832.00p | SI Trade |
13:52:41 - 18-Jul-25 |
| Sell* | 153 | 831.00p | SI Trade |
13:52:41 - 18-Jul-25 |
| Sell* | 4,995 | 830.00p | Ordinary |
13:51:49 - 18-Jul-25 |
| Unknown* | 325 | 830.50p | OTC Trade |
13:51:41 - 18-Jul-25 |
| Unknown* | 593 | 830.50p | OTC Trade |
13:51:41 - 18-Jul-25 |
| Unknown* | 117 | 830.50p | OTC Trade |
13:51:41 - 18-Jul-25 |
| Sell* | 32 | 831.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 1 | 831.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 177 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 500 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 500 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 400 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 300 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 200 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 213 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 9 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 11 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 64 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 26 | 830.00p | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Unknown* | 312 | 830.50p | OTC Trade |
13:29:46 - 18-Jul-25 |
| Sell* | 1,500 | 829.48p | Ordinary |
13:28:56 - 18-Jul-25 |
| Unknown* | 1 | 831.00p | OTC Trade |
13:27:46 - 18-Jul-25 |
| Buy* | 1 | 831.00p | SI Trade |
13:27:46 - 18-Jul-25 |
| Unknown* | 283 | 829.50p | OTC Trade |
13:06:46 - 18-Jul-25 |
| Sell* | 29 | 831.00p | Automatic Execution |
13:06:46 - 18-Jul-25 |
| Sell* | 46 | 831.00p | Automatic Execution |
13:06:46 - 18-Jul-25 |
| Sell* | 90 | 831.00p | Automatic Execution |
13:06:46 - 18-Jul-25 |
| Sell* | 208 | 831.00p | Automatic Execution |
13:06:46 - 18-Jul-25 |
| Sell* | 26 | 831.00p | Automatic Execution |
13:06:46 - 18-Jul-25 |
| Sell* | 100 | 832.00p | Automatic Execution |
13:06:46 - 18-Jul-25 |
| Unknown* | 0 | 834.00p | SI Trade |
13:06:25 - 18-Jul-25 |
| Unknown* | 153 | 831.00p | OTC Trade |
13:01:50 - 18-Jul-25 |
| Unknown* | 153 | 830.00p | OTC Trade |
13:01:50 - 18-Jul-25 |
| Buy* | 153 | 831.00p | SI Trade |
13:01:50 - 18-Jul-25 |
| Sell* | 153 | 830.00p | SI Trade |
13:01:50 - 18-Jul-25 |
| Buy* | 1,500 | 828.8299p | Ordinary |
12:58:08 - 18-Jul-25 |
| Unknown* | 203 | 828.50p | OTC Trade |
12:55:00 - 18-Jul-25 |
| Buy* | 87 | 828.00p | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 39 | 828.00p | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 253 | 828.00p | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 83 | 828.00p | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 163 | 828.00p | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1,250 | 825.36p | Ordinary |
12:48:22 - 18-Jul-25 |
| Unknown* | 109 | 826.50p | OTC Trade |
12:26:34 - 18-Jul-25 |
| Unknown* | 139 | 826.50p | OTC Trade |
12:25:54 - 18-Jul-25 |
| Unknown* | 92 | 827.00p | OTC Trade |
12:15:55 - 18-Jul-25 |
| Unknown* | 91 | 826.00p | OTC Trade |
12:15:55 - 18-Jul-25 |
| Unknown* | 126 | 826.50p | OTC Trade |
12:15:55 - 18-Jul-25 |
| Buy* | 92 | 827.00p | SI Trade |
12:15:55 - 18-Jul-25 |
| Sell* | 91 | 826.00p | SI Trade |
12:15:55 - 18-Jul-25 |
| Buy* | 41 | 827.00p | Automatic Execution |
12:13:47 - 18-Jul-25 |
| Buy* | 43 | 827.00p | Automatic Execution |
12:13:47 - 18-Jul-25 |
| Buy* | 21 | 827.00p | Automatic Execution |
12:13:47 - 18-Jul-25 |
| Buy* | 124 | 826.00p | Automatic Execution |
12:12:00 - 18-Jul-25 |
| Buy* | 47 | 826.00p | Automatic Execution |
12:12:00 - 18-Jul-25 |
| Buy* | 21 | 826.00p | Automatic Execution |
12:12:00 - 18-Jul-25 |
| Unknown* | 0 | 826.00p | SI Trade |
12:11:56 - 18-Jul-25 |
| Unknown* | 305 | 824.50p | OTC Trade |
12:04:55 - 18-Jul-25 |
| Buy* | 389 | 825.00p | Automatic Execution |
12:04:55 - 18-Jul-25 |
| Buy* | 26 | 825.00p | Automatic Execution |
12:04:55 - 18-Jul-25 |
| Buy* | 33 | 824.00p | Automatic Execution |
12:04:55 - 18-Jul-25 |
| Buy* | 35 | 823.00p | Automatic Execution |
12:04:01 - 18-Jul-25 |
| Buy* | 47 | 823.00p | Automatic Execution |
12:04:01 - 18-Jul-25 |
| Buy* | 33 | 823.00p | Automatic Execution |
12:04:01 - 18-Jul-25 |
| Unknown* | 179 | 822.00p | OTC Trade |
12:02:31 - 18-Jul-25 |
| Buy* | 179 | 822.00p | SI Trade |
12:02:31 - 18-Jul-25 |
| Buy* | 1 | 823.00p | SI Trade |
11:59:37 - 18-Jul-25 |
| Unknown* | 397 | 822.00p | OTC Trade |
11:55:25 - 18-Jul-25 |
| Unknown* | 71 | 822.00p | OTC Trade |
11:55:25 - 18-Jul-25 |
| Sell* | 1,655 | 821.36p | Ordinary |
11:52:57 - 18-Jul-25 |
| Unknown* | 119 | 822.50p | OTC Trade |
11:51:02 - 18-Jul-25 |
| Buy* | 30 | 822.8299p | Ordinary |
11:49:07 - 18-Jul-25 |
| Buy* | 33 | 823.00p | Automatic Execution |
11:44:31 - 18-Jul-25 |
| Buy* | 44 | 823.00p | Automatic Execution |
11:44:31 - 18-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
11:36:05 - 18-Jul-25 |
| Unknown* | 555 | 821.50p | OTC Trade |
11:32:07 - 18-Jul-25 |
| Buy* | 174 | 822.00p | Automatic Execution |
11:32:07 - 18-Jul-25 |
| Buy* | 32 | 822.00p | Automatic Execution |
11:32:07 - 18-Jul-25 |
| Buy* | 131 | 822.00p | SI Trade |
11:32:06 - 18-Jul-25 |
| Sell* | 227 | 821.00p | Automatic Execution |
11:32:06 - 18-Jul-25 |
| Sell* | 74 | 821.00p | Automatic Execution |
11:32:06 - 18-Jul-25 |
| Sell* | 155 | 821.00p | Automatic Execution |
11:32:06 - 18-Jul-25 |
| Sell* | 45 | 821.00p | Automatic Execution |
11:32:06 - 18-Jul-25 |
| Buy* | 343 | 822.00p | SI Trade |
11:30:59 - 18-Jul-25 |
| Sell* | 47 | 822.00p | Automatic Execution |
11:30:59 - 18-Jul-25 |
| Sell* | 111 | 822.00p | Automatic Execution |
11:30:59 - 18-Jul-25 |
| Sell* | 1,389 | 822.00p | Automatic Execution |
11:30:59 - 18-Jul-25 |