Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 916.00p Automatic Execution
 09:04:30 - 09-Apr-26
Buy* 56 916.00p Automatic Execution
 09:04:30 - 09-Apr-26
Buy* 49 915.00p Automatic Execution
 08:55:28 - 09-Apr-26
Buy* 198 914.00p Automatic Execution
 08:55:28 - 09-Apr-26
Buy* 90 914.00p Automatic Execution
 08:55:28 - 09-Apr-26
Buy* 8 911.00p Automatic Execution
 08:53:48 - 09-Apr-26
Buy* 205 911.00p Automatic Execution
 08:53:48 - 09-Apr-26
Buy* 49 911.00p Automatic Execution
 08:53:48 - 09-Apr-26
Sell* 2,000 906.32p Ordinary
 08:53:38 - 09-Apr-26
Buy* 1,000 910.9235p Ordinary
 08:53:12 - 09-Apr-26
Sell* 593 909.00p Automatic Execution
 08:50:33 - 09-Apr-26
Buy* 1 916.00p SI Trade
 08:50:31 - 09-Apr-26
Buy* 41 921.00p SI Trade
 08:50:31 - 09-Apr-26
Buy* 197 913.00p Automatic Execution
 08:50:31 - 09-Apr-26
Buy* 49 913.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 188 908.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 1 908.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 49 911.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 142 910.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 358 910.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 49 912.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 195 912.00p Automatic Execution
 08:50:31 - 09-Apr-26
Sell* 100 921.00p Automatic Execution
 08:50:31 - 09-Apr-26
Unknown* 0 925.00p SI Trade
 08:35:00 - 09-Apr-26
Sell* 1 911.00p SI Trade
 08:35:00 - 09-Apr-26
Sell* 270 912.515p Ordinary
 08:26:40 - 09-Apr-26
Unknown* 0 926.00p SI Trade
 08:24:40 - 09-Apr-26
Buy* 163 921.974p Suspected BUY Trade
 08:12:44 - 09-Apr-26
Buy* 17,812 922.32p SI Trade
Negotiated Trade
 17:23:03 - 08-Apr-26
Buy* 442 918.00p Automatic Execution
 16:35:27 - 08-Apr-26
Buy* 178 918.00p Automatic Execution
 16:35:27 - 08-Apr-26
Buy* 2,148 918.00p SI Trade
 16:35:10 - 08-Apr-26
Buy* 22,677 918.00p Suspected BUY Trade
 16:35:10 - 08-Apr-26
Buy* 1 919.00p Automatic Execution
 16:29:38 - 08-Apr-26
Buy* 44 919.00p Automatic Execution
 16:29:38 - 08-Apr-26
Sell* 90 918.00p Automatic Execution
 16:29:05 - 08-Apr-26
Sell* 90 919.00p Automatic Execution
 16:25:19 - 08-Apr-26
Sell* 90 919.00p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 90 919.00p Automatic Execution
 16:25:05 - 08-Apr-26
Sell* 165 919.00p Automatic Execution
 16:25:05 - 08-Apr-26
Buy* 88 920.00p Automatic Execution
 16:24:58 - 08-Apr-26
Buy* 5 920.00p Automatic Execution
 16:22:56 - 08-Apr-26
Buy* 3 920.00p Automatic Execution
 16:22:56 - 08-Apr-26
Buy* 19 920.00p Automatic Execution
 16:22:19 - 08-Apr-26
Buy* 61 920.00p Automatic Execution
 16:22:19 - 08-Apr-26
Buy* 169 920.00p Automatic Execution
 16:22:19 - 08-Apr-26
Buy* 22 920.00p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 168 919.00p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 184 919.00p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 290 919.00p Automatic Execution
 16:18:06 - 08-Apr-26
Sell* 150 919.00p Automatic Execution
 16:18:06 - 08-Apr-26
Sell* 176 919.00p Automatic Execution
 16:18:06 - 08-Apr-26
Sell* 191 919.00p Automatic Execution
 16:18:06 - 08-Apr-26
Buy* 504 920.00p Automatic Execution
 16:18:04 - 08-Apr-26
Sell* 400 920.00p Automatic Execution
 16:18:04 - 08-Apr-26
Sell* 904 920.15p Ordinary
 16:17:49 - 08-Apr-26
Sell* 190 921.00p Automatic Execution
 16:15:16 - 08-Apr-26
Sell* 167 921.00p Automatic Execution
 16:15:16 - 08-Apr-26
Sell* 124 921.00p Automatic Execution
 16:15:16 - 08-Apr-26
Sell* 350 921.00p Automatic Execution
 16:15:16 - 08-Apr-26
Buy* 124 923.00p Automatic Execution
 16:14:24 - 08-Apr-26
Sell* 3 922.00p Automatic Execution
 16:14:24 - 08-Apr-26
Sell* 304 922.00p Automatic Execution
 16:14:24 - 08-Apr-26
Sell* 280 922.00p Automatic Execution
 16:14:24 - 08-Apr-26
Sell* 350 923.00p Automatic Execution
 16:13:43 - 08-Apr-26
Sell* 130 923.00p Automatic Execution
 16:13:43 - 08-Apr-26
Sell* 73 923.00p Automatic Execution
 16:13:43 - 08-Apr-26
Sell* 113 923.00p Automatic Execution
 16:13:43 - 08-Apr-26
Sell* 120 923.00p Automatic Execution
 16:13:43 - 08-Apr-26
Buy* 5 924.00p Automatic Execution
 16:13:39 - 08-Apr-26
Buy* 11 924.00p Automatic Execution
 16:13:33 - 08-Apr-26
Buy* 410 923.00p Automatic Execution
 16:13:21 - 08-Apr-26
Sell* 100 922.00p Automatic Execution
 16:13:21 - 08-Apr-26
Sell* 359 922.00p Automatic Execution
 16:13:21 - 08-Apr-26
Buy* 100 922.00p Automatic Execution
 16:13:08 - 08-Apr-26
Sell* 190 921.00p Automatic Execution
 16:13:08 - 08-Apr-26
Sell* 73 921.00p Automatic Execution
 16:13:08 - 08-Apr-26
Sell* 140 921.00p Automatic Execution
 16:13:08 - 08-Apr-26
Sell* 100 921.00p Automatic Execution
 16:13:08 - 08-Apr-26
Sell* 117 921.00p Automatic Execution
 16:13:08 - 08-Apr-26
Sell* 191 921.00p Automatic Execution
 16:13:08 - 08-Apr-26
Buy* 12 921.00p Automatic Execution
 16:12:27 - 08-Apr-26
Buy* 58 920.00p Automatic Execution
 16:09:01 - 08-Apr-26
Buy* 14 920.00p Automatic Execution
 16:09:01 - 08-Apr-26
Buy* 450 920.00p Automatic Execution
 16:09:01 - 08-Apr-26
Buy* 62 920.00p Automatic Execution
 16:09:01 - 08-Apr-26
Buy* 85 920.00p Automatic Execution
 16:08:56 - 08-Apr-26
Buy* 191 919.00p Automatic Execution
 16:08:28 - 08-Apr-26
Buy* 44 919.00p Automatic Execution
 16:07:14 - 08-Apr-26
Buy* 47 919.00p Automatic Execution
 16:07:14 - 08-Apr-26
Buy* 350 919.00p Automatic Execution
 16:07:14 - 08-Apr-26
Buy* 147 919.00p Automatic Execution
 16:07:14 - 08-Apr-26
Sell* 530 916.30p Ordinary
 16:06:10 - 08-Apr-26
Sell* 410 917.00p Automatic Execution
 16:02:03 - 08-Apr-26
Sell* 1,187 915.17p Ordinary
 15:58:21 - 08-Apr-26
Buy* 58 916.00p Automatic Execution
 15:58:20 - 08-Apr-26
Buy* 93 916.00p Automatic Execution
 15:58:20 - 08-Apr-26
Sell* 204 915.00p Automatic Execution
 15:56:14 - 08-Apr-26
Sell* 2 915.00p Automatic Execution
 15:56:14 - 08-Apr-26
Buy* 63 916.00p Automatic Execution
 15:53:58 - 08-Apr-26
Sell* 11 915.00p Automatic Execution
 15:53:58 - 08-Apr-26
Sell* 87 915.00p Automatic Execution
 15:53:58 - 08-Apr-26
Buy* 4 917.00p Automatic Execution
 15:48:34 - 08-Apr-26
Sell* 189 916.00p Automatic Execution
 15:46:33 - 08-Apr-26
Unknown* 0 918.00p SI Trade
 15:46:24 - 08-Apr-26
Buy* 146 916.00p Automatic Execution
 15:46:24 - 08-Apr-26
Sell* 163 916.00p Automatic Execution
 15:46:24 - 08-Apr-26
Sell* 155 916.00p Automatic Execution
 15:46:24 - 08-Apr-26
Sell* 445 917.00p Automatic Execution
 15:43:31 - 08-Apr-26
Buy* 163 918.00p Automatic Execution
 15:39:29 - 08-Apr-26
Sell* 97 918.00p Automatic Execution
 15:39:18 - 08-Apr-26
Sell* 55 918.00p Automatic Execution
 15:39:18 - 08-Apr-26
Sell* 170 918.00p Automatic Execution
 15:39:18 - 08-Apr-26
Buy* 19 920.00p Automatic Execution
 15:37:32 - 08-Apr-26
Buy* 435 918.00p Automatic Execution
 15:37:32 - 08-Apr-26
Sell* 112 918.00p Automatic Execution
 15:37:32 - 08-Apr-26
Sell* 147 918.00p Automatic Execution
 15:37:32 - 08-Apr-26
Sell* 160 918.00p Automatic Execution
 15:37:32 - 08-Apr-26
Sell* 165 919.00p Automatic Execution
 15:37:32 - 08-Apr-26
Sell* 481 919.00p Automatic Execution
 15:37:32 - 08-Apr-26
Sell* 449 919.202p Ordinary
 15:34:31 - 08-Apr-26
Buy* 93 920.00p Automatic Execution
 15:31:50 - 08-Apr-26
Buy* 79 920.00p Automatic Execution
 15:31:50 - 08-Apr-26
Buy* 79 920.00p Automatic Execution
 15:31:50 - 08-Apr-26
Sell* 545 920.00p Automatic Execution
 15:31:30 - 08-Apr-26
Sell* 107 920.00p Automatic Execution
 15:31:30 - 08-Apr-26
Sell* 121 920.00p Automatic Execution
 15:31:30 - 08-Apr-26
Sell* 336 920.00p Automatic Execution
 15:31:30 - 08-Apr-26
Sell* 14 920.00p Automatic Execution
 15:31:30 - 08-Apr-26
Sell* 165 920.00p Automatic Execution
 15:31:30 - 08-Apr-26
Sell* 202 921.00p Automatic Execution
 15:29:35 - 08-Apr-26
Sell* 11 921.00p Automatic Execution
 15:29:35 - 08-Apr-26
Sell* 156 921.00p Automatic Execution
 15:29:35 - 08-Apr-26
Sell* 113 921.00p Automatic Execution
 15:29:35 - 08-Apr-26
Sell* 73 923.00p Automatic Execution
 15:25:53 - 08-Apr-26
Buy* 110 924.00p Automatic Execution
 15:25:13 - 08-Apr-26
Buy* 2 924.00p Automatic Execution
 15:25:13 - 08-Apr-26
Sell* 31 924.00p Automatic Execution
 15:18:48 - 08-Apr-26
Sell* 120 924.00p Automatic Execution
 15:18:39 - 08-Apr-26
Sell* 100 924.00p Automatic Execution
 15:18:39 - 08-Apr-26
Sell* 35 924.00p Automatic Execution
 15:18:32 - 08-Apr-26
Buy* 40 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Buy* 205 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Buy* 205 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Buy* 205 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Buy* 67 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Buy* 138 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Buy* 205 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Buy* 205 924.00p Automatic Execution
 15:18:30 - 08-Apr-26
Sell* 107 924.00p Automatic Execution
 15:18:29 - 08-Apr-26
Sell* 163 924.00p Automatic Execution
 15:18:29 - 08-Apr-26
Sell* 565 924.00p Automatic Execution
 15:18:29 - 08-Apr-26
Sell* 187 925.00p Automatic Execution
 15:14:10 - 08-Apr-26
Sell* 130 925.00p Automatic Execution
 15:14:10 - 08-Apr-26
Sell* 98 925.00p Automatic Execution
 15:14:10 - 08-Apr-26
Sell* 134 925.40p Ordinary
 15:13:50 - 08-Apr-26
Sell* 2 925.40p Ordinary
 15:13:45 - 08-Apr-26
Buy* 2 927.0136p Ordinary
 15:13:45 - 08-Apr-26
Sell* 37 924.40p Ordinary
 15:12:16 - 08-Apr-26
Sell* 34 924.00p Automatic Execution
 15:08:45 - 08-Apr-26
Sell* 17 924.00p Automatic Execution
 15:08:45 - 08-Apr-26
Sell* 76 924.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 38 924.00p Automatic Execution
 15:08:44 - 08-Apr-26
Buy* 38 925.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 135 924.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 212 924.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 280 924.00p Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 304 924.00p Automatic Execution
 15:08:44 - 08-Apr-26
Buy* 57 925.00p Automatic Execution
 15:07:11 - 08-Apr-26
Sell* 26 923.20p Ordinary
 15:06:01 - 08-Apr-26
Sell* 25 923.226p Negotiated Trade
 15:06:00 - 08-Apr-26
Sell* 164 924.00p Automatic Execution
 15:05:21 - 08-Apr-26
Sell* 99 924.00p Automatic Execution
 15:05:21 - 08-Apr-26
Sell* 112 924.00p Automatic Execution
 15:05:21 - 08-Apr-26
Sell* 162 924.00p Automatic Execution
 15:05:21 - 08-Apr-26
Sell* 65 924.00p Automatic Execution
 15:05:21 - 08-Apr-26
Sell* 335 924.00p Automatic Execution
 15:05:21 - 08-Apr-26
Sell* 1,000 924.898p SI Trade
 15:05:07 - 08-Apr-26
Sell* 112 925.00p Automatic Execution
 15:04:22 - 08-Apr-26
Sell* 112 925.00p Automatic Execution
 15:00:46 - 08-Apr-26
Sell* 145 925.00p Automatic Execution
 14:59:41 - 08-Apr-26
Sell* 17 925.00p Automatic Execution
 14:59:41 - 08-Apr-26
Sell* 174 925.00p Automatic Execution
 14:59:41 - 08-Apr-26
Sell* 171 925.00p Automatic Execution
 14:59:41 - 08-Apr-26
Sell* 102 925.00p Automatic Execution
 14:59:41 - 08-Apr-26
Sell* 2 924.30p Ordinary
 14:58:15 - 08-Apr-26
Sell* 188 924.00p Automatic Execution
 14:55:01 - 08-Apr-26
Sell* 35 924.00p Automatic Execution
 14:55:01 - 08-Apr-26
Sell* 5 924.00p Automatic Execution
 14:55:01 - 08-Apr-26
Sell* 180 924.00p Automatic Execution
 14:55:01 - 08-Apr-26
Sell* 1,609 924.00p SI Trade
 14:54:15 - 08-Apr-26
Buy* 58 925.00p Automatic Execution
 14:51:56 - 08-Apr-26
Buy* 112 925.00p Automatic Execution
 14:51:56 - 08-Apr-26
Buy* 68 925.00p Automatic Execution
 14:51:13 - 08-Apr-26
Buy* 5 927.00p SI Trade
 14:51:12 - 08-Apr-26
Sell* 226 925.00p Automatic Execution
 14:51:12 - 08-Apr-26
Sell* 91 925.00p Automatic Execution
 14:51:12 - 08-Apr-26
Sell* 21 925.00p Automatic Execution
 14:51:12 - 08-Apr-26
Sell* 163 925.00p Automatic Execution
 14:51:12 - 08-Apr-26
Buy* 102 924.00p Automatic Execution
 14:48:39 - 08-Apr-26
FTSE 100 Latest
Value10,592.72
Change-16.16