Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 868.00p SI Trade
Negotiated Trade
 16:37:02 - 19-Mar-26
Buy* 1,082 865.00p SI Trade
 16:35:22 - 19-Mar-26
Buy* 32,840 865.00p Suspected BUY Trade
 16:35:22 - 19-Mar-26
Buy* 3 865.75p Ordinary
 16:29:58 - 19-Mar-26
Buy* 15 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Buy* 85 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Sell* 162 864.00p Automatic Execution
 16:25:34 - 19-Mar-26
Buy* 66 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Buy* 76 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Sell* 252 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Sell* 55 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Sell* 159 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Sell* 142 865.00p Automatic Execution
 16:25:34 - 19-Mar-26
Buy* 2 866.00p Automatic Execution
 16:24:17 - 19-Mar-26
Buy* 100 866.00p Automatic Execution
 16:24:17 - 19-Mar-26
Buy* 148 866.00p Automatic Execution
 16:24:17 - 19-Mar-26
Buy* 94 866.00p Automatic Execution
 16:24:17 - 19-Mar-26
Buy* 142 866.00p Automatic Execution
 16:24:17 - 19-Mar-26
Buy* 8 866.00p Automatic Execution
 16:24:17 - 19-Mar-26
Buy* 45 866.00p Automatic Execution
 16:24:17 - 19-Mar-26
Sell* 244 865.00p Automatic Execution
 16:20:45 - 19-Mar-26
Sell* 164 865.00p Automatic Execution
 16:20:45 - 19-Mar-26
Sell* 2 865.00p Automatic Execution
 16:20:45 - 19-Mar-26
Sell* 6 865.00p Automatic Execution
 16:20:45 - 19-Mar-26
Sell* 4 865.00p Automatic Execution
 16:20:29 - 19-Mar-26
Sell* 317 865.00p Automatic Execution
 16:20:28 - 19-Mar-26
Sell* 76 865.00p Automatic Execution
 16:20:26 - 19-Mar-26
Sell* 551 865.00p Automatic Execution
 16:20:26 - 19-Mar-26
Sell* 56 865.00p Automatic Execution
 16:20:26 - 19-Mar-26
Buy* 56 866.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 100 866.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 19 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Sell* 100 865.00p Automatic Execution
 16:20:25 - 19-Mar-26
Sell* 158 865.00p Automatic Execution
 16:20:25 - 19-Mar-26
Sell* 76 865.00p Automatic Execution
 16:20:25 - 19-Mar-26
Sell* 73 865.00p Automatic Execution
 16:20:25 - 19-Mar-26
Sell* 182 865.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 103 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 13 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 12 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 46 866.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 1 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 42 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 13 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 116 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 76 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 53 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 86 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Buy* 43 867.00p Automatic Execution
 16:20:25 - 19-Mar-26
Sell* 1,963 864.6301p Ordinary
 16:10:44 - 19-Mar-26
Buy* 82 865.00p SI Trade
 16:10:30 - 19-Mar-26
Buy* 82 865.00p SI Trade
 16:10:30 - 19-Mar-26
Sell* 81 864.00p SI Trade
 16:10:30 - 19-Mar-26
Sell* 81 864.00p SI Trade
 16:10:30 - 19-Mar-26
Sell* 11 866.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 208 866.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 223 866.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 622 866.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 165 866.00p Automatic Execution
 16:10:30 - 19-Mar-26
Sell* 182 866.00p Automatic Execution
 16:10:30 - 19-Mar-26
Unknown* 530 867.00p SI Trade
 16:06:00 - 19-Mar-26
Sell* 220 867.00p Automatic Execution
 16:05:00 - 19-Mar-26
Sell* 153 867.00p Automatic Execution
 16:05:00 - 19-Mar-26
Buy* 3 868.00p Automatic Execution
 16:03:12 - 19-Mar-26
Buy* 94 868.00p Automatic Execution
 16:03:12 - 19-Mar-26
Sell* 832 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 278 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 138 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 260 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 611 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 278 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 180 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 151 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Sell* 142 868.00p Automatic Execution
 15:59:10 - 19-Mar-26
Unknown* 12,535 869.50p Ordinary
 15:58:37 - 19-Mar-26
Unknown* 14,070 869.50p Ordinary
 15:58:31 - 19-Mar-26
Buy* 13 870.00p SI Trade
 15:58:19 - 19-Mar-26
Buy* 13 870.00p SI Trade
 15:58:19 - 19-Mar-26
Sell* 12 869.00p SI Trade
 15:58:19 - 19-Mar-26
Sell* 12 869.00p SI Trade
 15:58:19 - 19-Mar-26
Sell* 134 869.00p Automatic Execution
 15:57:19 - 19-Mar-26
Sell* 524 870.00p Automatic Execution
 15:57:19 - 19-Mar-26
Sell* 142 870.00p Automatic Execution
 15:57:19 - 19-Mar-26
Sell* 1,830 870.4201p Ordinary
 15:56:21 - 19-Mar-26
Buy* 8 872.00p Automatic Execution
 15:56:01 - 19-Mar-26
Sell* 1,868 869.6301p Ordinary
 15:54:44 - 19-Mar-26
Sell* 56 870.289p SI Trade
 15:52:35 - 19-Mar-26
Sell* 56 870.289p SI Trade
 15:52:33 - 19-Mar-26
Unknown* -3,000 868.00p SI Trade
Correction
Negotiated Trade
 15:49:21 - 19-Mar-26
Sell* 3,000 868.00p SI Trade
Suspected SELL Trade
 15:49:21 - 19-Mar-26
Buy* 6 870.00p Automatic Execution
 15:48:21 - 19-Mar-26
Buy* 100 870.00p Automatic Execution
 15:48:21 - 19-Mar-26
Sell* 200 868.228p Negotiated Trade
 15:47:02 - 19-Mar-26
Sell* 113 868.00p Automatic Execution
 15:46:40 - 19-Mar-26
Sell* 278 868.00p Automatic Execution
 15:46:40 - 19-Mar-26
Sell* 39 870.00p Automatic Execution
 15:45:16 - 19-Mar-26
Buy* 168 871.00p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 120 871.00p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 48 871.00p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 92 871.00p Automatic Execution
 15:43:41 - 19-Mar-26
Buy* 124 871.00p Automatic Execution
 15:43:41 - 19-Mar-26
Sell* 243 870.00p Automatic Execution
 15:41:53 - 19-Mar-26
Sell* 121 870.00p Automatic Execution
 15:41:53 - 19-Mar-26
Sell* 86 870.00p Automatic Execution
 15:41:53 - 19-Mar-26
Sell* 111 870.00p Automatic Execution
 15:41:53 - 19-Mar-26
Sell* 164 870.00p Automatic Execution
 15:41:53 - 19-Mar-26
Sell* 1,999 870.6301p Ordinary
 15:41:26 - 19-Mar-26
Buy* 135 872.00p SI Trade
 15:37:37 - 19-Mar-26
Buy* 135 872.00p SI Trade
 15:37:37 - 19-Mar-26
Sell* 135 871.00p SI Trade
 15:37:37 - 19-Mar-26
Sell* 135 871.00p SI Trade
 15:37:37 - 19-Mar-26
Buy* 94 872.00p Automatic Execution
 15:37:22 - 19-Mar-26
Buy* 100 872.00p Automatic Execution
 15:37:22 - 19-Mar-26
Buy* 142 872.00p Automatic Execution
 15:37:22 - 19-Mar-26
Buy* 142 872.00p Automatic Execution
 15:37:22 - 19-Mar-26
Buy* 96 871.00p Automatic Execution
 15:37:11 - 19-Mar-26
Buy* 281 871.00p Automatic Execution
 15:37:11 - 19-Mar-26
Buy* 151 871.00p Automatic Execution
 15:37:11 - 19-Mar-26
Buy* 142 871.00p Automatic Execution
 15:37:11 - 19-Mar-26
Buy* 100 870.00p Automatic Execution
 15:36:32 - 19-Mar-26
Buy* 111 870.00p Automatic Execution
 15:36:32 - 19-Mar-26
Buy* 96 870.00p Automatic Execution
 15:36:32 - 19-Mar-26
Buy* 69 870.00p Automatic Execution
 15:36:32 - 19-Mar-26
Buy* 100 869.00p Automatic Execution
 15:36:08 - 19-Mar-26
Buy* 72 869.00p Automatic Execution
 15:36:08 - 19-Mar-26
Buy* 1 869.00p Automatic Execution
 15:36:08 - 19-Mar-26
Sell* 67 868.00p Automatic Execution
 15:34:37 - 19-Mar-26
Unknown* 174 868.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 278 868.00p Automatic Execution
 15:34:37 - 19-Mar-26
Unknown* 107 868.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 278 868.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 278 868.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 174 868.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 617 869.00p Automatic Execution
 15:33:28 - 19-Mar-26
Sell* 213 869.00p Automatic Execution
 15:33:25 - 19-Mar-26
Sell* 52 869.00p Automatic Execution
 15:33:25 - 19-Mar-26
Sell* 200 869.00p Automatic Execution
 15:33:25 - 19-Mar-26
Sell* 142 870.00p Automatic Execution
 15:29:12 - 19-Mar-26
Buy* 2 871.78p Suspected BUY Trade
 15:29:05 - 19-Mar-26
Sell* 156 871.00p Automatic Execution
 15:19:16 - 19-Mar-26
Sell* 220 871.00p Automatic Execution
 15:19:16 - 19-Mar-26
Sell* 15 871.00p Automatic Execution
 15:19:15 - 19-Mar-26
Sell* 142 871.00p Automatic Execution
 15:19:15 - 19-Mar-26
Buy* 12 872.00p Automatic Execution
 15:16:06 - 19-Mar-26
Buy* 33 872.00p Automatic Execution
 15:14:32 - 19-Mar-26
Buy* 191 872.00p Automatic Execution
 15:14:32 - 19-Mar-26
Buy* 113 872.00p Automatic Execution
 15:14:32 - 19-Mar-26
Buy* 96 872.00p Automatic Execution
 15:14:32 - 19-Mar-26
Buy* 76 872.00p Automatic Execution
 15:14:32 - 19-Mar-26
Buy* 6 872.00p Automatic Execution
 15:14:32 - 19-Mar-26
Buy* 5 871.318p Ordinary
 15:13:54 - 19-Mar-26
Sell* 142 870.00p Automatic Execution
 15:12:57 - 19-Mar-26
Sell* 142 870.00p Automatic Execution
 15:12:39 - 19-Mar-26
Sell* 4,988 870.00p Ordinary
 15:12:38 - 19-Mar-26
Sell* 8,976 870.50p Ordinary
 15:11:43 - 19-Mar-26
Sell* 24 872.00p Automatic Execution
 15:11:02 - 19-Mar-26
Buy* 1 874.00p Automatic Execution
 15:09:25 - 19-Mar-26
Buy* 850 874.90p Ordinary
 15:06:22 - 19-Mar-26
Sell* 155 873.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 176 874.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 153 874.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 165 874.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 111 874.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 88 873.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 104 873.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 88 873.00p Automatic Execution
 15:05:23 - 19-Mar-26
Buy* 111 873.00p Automatic Execution
 15:05:23 - 19-Mar-26
Sell* 91 871.11p Ordinary
 15:00:17 - 19-Mar-26
Buy* 95 872.00p Automatic Execution
 14:58:40 - 19-Mar-26
Buy* 89 872.00p Automatic Execution
 14:58:40 - 19-Mar-26
Buy* 142 872.00p Automatic Execution
 14:58:40 - 19-Mar-26
Buy* 5 872.00p SI Trade
 14:58:35 - 19-Mar-26
Buy* 59 872.00p Automatic Execution
 14:52:18 - 19-Mar-26
Buy* 52 872.00p Automatic Execution
 14:52:18 - 19-Mar-26
Buy* 95 872.00p Automatic Execution
 14:52:18 - 19-Mar-26
Buy* 175 872.00p Automatic Execution
 14:52:18 - 19-Mar-26
Buy* 50 872.00p Automatic Execution
 14:52:18 - 19-Mar-26
Sell* 233 871.00p Automatic Execution
 14:48:28 - 19-Mar-26
Sell* 236 871.00p Automatic Execution
 14:48:28 - 19-Mar-26
Sell* 53 871.00p Automatic Execution
 14:48:28 - 19-Mar-26
Sell* 91 871.00p Automatic Execution
 14:48:28 - 19-Mar-26
Buy* 1 874.00p SI Trade
 14:40:42 - 19-Mar-26
Buy* 53 871.00p Automatic Execution
 14:32:11 - 19-Mar-26
Sell* 111 870.00p Automatic Execution
 14:32:11 - 19-Mar-26
Sell* 174 871.00p Automatic Execution
 14:31:02 - 19-Mar-26
Sell* 69 871.00p Automatic Execution
 14:31:02 - 19-Mar-26
Sell* 1,050 871.6301p Ordinary
 14:30:46 - 19-Mar-26
Buy* 51 870.00p Automatic Execution
 14:19:31 - 19-Mar-26
Buy* 3 870.00p Automatic Execution
 14:19:31 - 19-Mar-26
Sell* 164 868.00p Automatic Execution
 14:19:30 - 19-Mar-26
Sell* 110 868.00p Automatic Execution
 14:19:30 - 19-Mar-26
Sell* 160 868.00p Automatic Execution
 14:19:30 - 19-Mar-26
Sell* 278 868.00p Automatic Execution
 14:19:30 - 19-Mar-26
Sell* 16 869.00p Automatic Execution
 14:19:30 - 19-Mar-26
Sell* 86 869.00p Automatic Execution
 14:19:30 - 19-Mar-26
Sell* 132 871.00p Automatic Execution
 14:19:29 - 19-Mar-26
Sell* 23 871.00p Automatic Execution
 14:19:29 - 19-Mar-26
Sell* 1,000 871.18p Negotiated Trade
 14:18:32 - 19-Mar-26
Sell* 6 871.4201p Ordinary
 14:14:38 - 19-Mar-26
Buy* 111 873.00p Automatic Execution
 14:14:17 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79