| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,057 | 842.00p | Uncrossing Trade |
16:35:15 - 11-Aug-25 |
| Sell* | 667 | 840.627p | Negotiated Trade |
16:29:57 - 11-Aug-25 |
| Sell* | 37 | 841.00p | Automatic Execution |
16:29:09 - 11-Aug-25 |
| Sell* | 7 | 841.00p | Automatic Execution |
16:29:09 - 11-Aug-25 |
| Sell* | 75 | 841.00p | Automatic Execution |
16:29:09 - 11-Aug-25 |
| Sell* | 28 | 841.00p | Automatic Execution |
16:29:09 - 11-Aug-25 |
| Sell* | 51 | 841.00p | Automatic Execution |
16:29:09 - 11-Aug-25 |
| Sell* | 194 | 841.6267p | Ordinary |
16:23:59 - 11-Aug-25 |
| Buy* | 100 | 843.00p | SI Trade |
16:20:32 - 11-Aug-25 |
| Unknown* | 100 | 843.00p | OTC Trade |
16:20:32 - 11-Aug-25 |
| Buy* | 355 | 842.211p | Suspected BUY Trade |
16:17:53 - 11-Aug-25 |
| Buy* | 56 | 843.00p | SI Trade |
16:17:39 - 11-Aug-25 |
| Buy* | 6 | 843.00p | Automatic Execution |
16:17:37 - 11-Aug-25 |
| Sell* | 1 | 841.00p | SI Trade |
16:17:37 - 11-Aug-25 |
| Buy* | 35 | 843.00p | Automatic Execution |
16:17:36 - 11-Aug-25 |
| Buy* | 48 | 843.00p | Automatic Execution |
16:17:36 - 11-Aug-25 |
| Buy* | 3 | 843.00p | Automatic Execution |
16:17:36 - 11-Aug-25 |
| Unknown* | 0 | 843.00p | SI Trade |
16:14:32 - 11-Aug-25 |
| Sell* | 1 | 840.00p | Automatic Execution |
16:12:07 - 11-Aug-25 |
| Sell* | 7 | 840.94p | Ordinary |
15:58:37 - 11-Aug-25 |
| Sell* | 17 | 841.00p | Automatic Execution |
15:44:48 - 11-Aug-25 |
| Sell* | 35 | 841.00p | Automatic Execution |
15:44:48 - 11-Aug-25 |
| Buy* | 48 | 843.00p | Automatic Execution |
15:41:19 - 11-Aug-25 |
| Sell* | 1,719 | 840.75p | Ordinary |
15:33:23 - 11-Aug-25 |
| Sell* | 26 | 840.00p | Automatic Execution |
15:30:40 - 11-Aug-25 |
| Sell* | 95 | 840.00p | Automatic Execution |
15:30:40 - 11-Aug-25 |
| Sell* | 52 | 840.00p | Automatic Execution |
15:30:40 - 11-Aug-25 |
| Sell* | 51 | 841.00p | Automatic Execution |
15:30:40 - 11-Aug-25 |
| Sell* | 42 | 839.00p | Automatic Execution |
15:26:48 - 11-Aug-25 |
| Buy* | 31 | 839.00p | Automatic Execution |
15:26:47 - 11-Aug-25 |
| Buy* | 35 | 839.00p | Automatic Execution |
15:26:03 - 11-Aug-25 |
| Buy* | 34 | 839.00p | Automatic Execution |
15:26:03 - 11-Aug-25 |
| Buy* | 30 | 839.00p | Automatic Execution |
15:26:03 - 11-Aug-25 |
| Buy* | 40 | 839.00p | Automatic Execution |
15:26:03 - 11-Aug-25 |
| Buy* | 996 | 838.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Buy* | 1 | 838.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Buy* | 1,413 | 838.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Buy* | 41 | 837.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Buy* | 41 | 837.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Sell* | 209 | 836.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Sell* | 241 | 836.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Sell* | 90 | 838.00p | Automatic Execution |
15:26:02 - 11-Aug-25 |
| Sell* | 97 | 838.00p | Automatic Execution |
15:26:00 - 11-Aug-25 |
| Buy* | 50 | 839.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 50 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 97 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 41 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 106 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 300 | 839.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 150 | 839.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Buy* | 70 | 839.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 97 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 101 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 41 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 23 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 34 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Sell* | 25 | 838.00p | Automatic Execution |
15:25:57 - 11-Aug-25 |
| Buy* | 59 | 839.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Buy* | 161 | 839.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Sell* | 106 | 838.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Sell* | 101 | 838.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Sell* | 93 | 838.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Sell* | 105 | 838.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Sell* | 103 | 838.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Sell* | 100 | 838.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Sell* | 106 | 838.00p | Automatic Execution |
15:25:53 - 11-Aug-25 |
| Buy* | 636 | 838.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 66 | 838.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 41 | 838.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 66 | 837.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 41 | 837.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 25 | 835.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Sell* | 41 | 835.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 66 | 836.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 41 | 836.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Sell* | 106 | 838.00p | Automatic Execution |
15:25:51 - 11-Aug-25 |
| Buy* | 457 | 839.00p | Automatic Execution |
15:25:48 - 11-Aug-25 |
| Buy* | 801 | 839.00p | Automatic Execution |
15:25:48 - 11-Aug-25 |
| Buy* | 100 | 839.00p | Automatic Execution |
15:25:48 - 11-Aug-25 |
| Buy* | 3 | 839.00p | SI Trade |
15:25:47 - 11-Aug-25 |
| Buy* | 593 | 839.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 70 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 90 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 70 | 837.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 96 | 837.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 48 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 66 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 24 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 67 | 837.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 66 | 837.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 33 | 837.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 65 | 836.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 33 | 836.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 9 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 21 | 839.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Buy* | 31 | 839.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 79 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 13 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 100 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 41 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 85 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 98 | 838.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 202 | 839.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 90 | 839.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 33 | 839.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 11 | 839.00p | Automatic Execution |
15:25:47 - 11-Aug-25 |
| Sell* | 5 | 839.00p | Automatic Execution |
15:18:54 - 11-Aug-25 |
| Sell* | 41 | 839.00p | Automatic Execution |
15:18:54 - 11-Aug-25 |
| Sell* | 111 | 838.94p | Ordinary |
15:18:19 - 11-Aug-25 |
| Buy* | 1 | 840.0699p | Ordinary |
15:12:57 - 11-Aug-25 |
| Sell* | 2,191 | 838.75p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 507 | 838.94p | Ordinary |
15:09:26 - 11-Aug-25 |
| Sell* | 15 | 839.00p | Automatic Execution |
15:03:56 - 11-Aug-25 |
| Sell* | 33 | 839.00p | Automatic Execution |
15:03:56 - 11-Aug-25 |
| Sell* | 450 | 840.00p | Automatic Execution |
15:03:50 - 11-Aug-25 |
| Buy* | 63 | 840.00p | Automatic Execution |
14:58:45 - 11-Aug-25 |
| Buy* | 66 | 840.00p | Automatic Execution |
14:58:45 - 11-Aug-25 |
| Buy* | 42 | 840.00p | Automatic Execution |
14:58:45 - 11-Aug-25 |
| Buy* | 45 | 839.00p | Automatic Execution |
14:49:13 - 11-Aug-25 |
| Buy* | 33 | 839.00p | Automatic Execution |
14:49:13 - 11-Aug-25 |
| Buy* | 33 | 838.00p | Automatic Execution |
14:49:10 - 11-Aug-25 |
| Sell* | 93 | 838.00p | Automatic Execution |
14:49:10 - 11-Aug-25 |
| Sell* | 84 | 838.00p | Automatic Execution |
14:49:10 - 11-Aug-25 |
| Sell* | 89 | 838.00p | Automatic Execution |
14:49:10 - 11-Aug-25 |
| Buy* | 33 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 93 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 99 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Buy* | 33 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 44 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 50 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 90 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 93 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 96 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 92 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 97 | 838.00p | Automatic Execution |
14:49:09 - 11-Aug-25 |
| Sell* | 7 | 838.00p | Automatic Execution |
14:41:06 - 11-Aug-25 |
| Sell* | 8 | 838.00p | Automatic Execution |
14:41:06 - 11-Aug-25 |
| Sell* | 1 | 838.00p | Automatic Execution |
14:41:06 - 11-Aug-25 |
| Sell* | 20 | 838.00p | Automatic Execution |
14:41:06 - 11-Aug-25 |
| Sell* | 50 | 838.00p | Automatic Execution |
14:41:06 - 11-Aug-25 |
| Sell* | 20 | 838.00p | Automatic Execution |
14:41:06 - 11-Aug-25 |
| Buy* | 666 | 840.00p | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Buy* | 98 | 840.00p | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Buy* | 42 | 840.00p | Automatic Execution |
14:40:56 - 11-Aug-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
14:40:51 - 11-Aug-25 |
| Sell* | 31 | 836.00p | Automatic Execution |
14:40:51 - 11-Aug-25 |
| Buy* | 250 | 839.4449p | Ordinary |
14:38:22 - 11-Aug-25 |
| Sell* | 4,903 | 836.00p | Negotiated Trade |
14:25:42 - 11-Aug-25 |
| Unknown* | 76 | 839.00p | OTC Trade |
14:25:22 - 11-Aug-25 |
| Unknown* | 76 | 838.00p | OTC Trade |
14:25:22 - 11-Aug-25 |
| Buy* | 76 | 839.00p | SI Trade |
14:25:22 - 11-Aug-25 |
| Sell* | 76 | 838.00p | SI Trade |
14:25:22 - 11-Aug-25 |
| Buy* | 304 | 838.00p | Automatic Execution |
14:25:22 - 11-Aug-25 |
| Buy* | 595 | 838.00p | Automatic Execution |
14:25:22 - 11-Aug-25 |
| Buy* | 101 | 838.00p | Automatic Execution |
14:20:58 - 11-Aug-25 |
| Buy* | 49 | 836.00p | Automatic Execution |
14:18:49 - 11-Aug-25 |
| Buy* | 65 | 836.00p | Automatic Execution |
14:18:49 - 11-Aug-25 |
| Sell* | 17 | 833.00p | Automatic Execution |
14:18:30 - 11-Aug-25 |
| Sell* | 13 | 833.00p | Automatic Execution |
14:18:30 - 11-Aug-25 |
| Sell* | 3 | 832.5667p | Ordinary |
14:13:52 - 11-Aug-25 |
| Buy* | 76 | 834.4499p | Ordinary |
14:12:19 - 11-Aug-25 |
| Sell* | 4 | 832.595p | Negotiated Trade |
14:08:52 - 11-Aug-25 |
| Buy* | 150 | 833.9959p | Ordinary |
14:07:39 - 11-Aug-25 |
| Buy* | 51 | 833.9999p | Ordinary |
14:07:39 - 11-Aug-25 |
| Buy* | 18 | 833.9999p | Ordinary |
14:06:30 - 11-Aug-25 |
| Sell* | 510 | 831.5716p | Ordinary |
14:04:19 - 11-Aug-25 |
| Buy* | 9 | 832.603p | Suspected BUY Trade |
14:03:27 - 11-Aug-25 |
| Sell* | 11 | 833.00p | Automatic Execution |
14:00:51 - 11-Aug-25 |
| Sell* | 14 | 833.00p | Automatic Execution |
14:00:51 - 11-Aug-25 |
| Buy* | 25 | 837.00p | SI Trade |
14:00:23 - 11-Aug-25 |
| Buy* | 319 | 837.00p | SI Trade |
14:00:08 - 11-Aug-25 |
| Buy* | 354 | 837.00p | SI Trade |
14:00:08 - 11-Aug-25 |
| Buy* | 324 | 835.4547p | Ordinary |
13:59:15 - 11-Aug-25 |
| Sell* | 305 | 834.2533p | Ordinary |
13:57:30 - 11-Aug-25 |
| Buy* | 38 | 837.00p | Automatic Execution |
13:42:19 - 11-Aug-25 |
| Buy* | 52 | 837.00p | Automatic Execution |
13:42:19 - 11-Aug-25 |
| Sell* | 1,884 | 830.6601p | Ordinary |
13:35:51 - 11-Aug-25 |
| Unknown* | 0 | 836.00p | SI Trade |
13:33:18 - 11-Aug-25 |
| Sell* | 3,534 | 831.0001p | Ordinary |
13:28:10 - 11-Aug-25 |
| Sell* | 119 | 835.00p | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 52 | 835.00p | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 86 | 835.00p | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 52 | 836.00p | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 1 | 836.00p | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 41 | 836.00p | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 9 | 836.00p | Automatic Execution |
13:27:28 - 11-Aug-25 |
| Sell* | 4,141 | 836.00p | Negotiated Trade |
13:27:27 - 11-Aug-25 |
| Sell* | 1,754 | 836.2201p | Ordinary |
13:25:39 - 11-Aug-25 |
| Sell* | 2,000 | 837.25p | Ordinary |
13:22:29 - 11-Aug-25 |
| Buy* | 200 | 838.00p | Automatic Execution |
13:20:26 - 11-Aug-25 |
| Buy* | 52 | 838.00p | Automatic Execution |
13:20:26 - 11-Aug-25 |
| Unknown* | 0 | 838.00p | SI Trade |
13:19:15 - 11-Aug-25 |
| Sell* | 44 | 835.00p | Automatic Execution |
13:17:24 - 11-Aug-25 |
| Sell* | 98 | 837.00p | Automatic Execution |
13:17:16 - 11-Aug-25 |
| Sell* | 97 | 837.00p | Automatic Execution |
13:17:16 - 11-Aug-25 |
| Sell* | 3 | 837.00p | Automatic Execution |
13:17:16 - 11-Aug-25 |
| Sell* | 68 | 837.50p | SI Trade |
13:17:14 - 11-Aug-25 |
| Buy* | 52 | 838.00p | Automatic Execution |
13:17:14 - 11-Aug-25 |
| Buy* | 52 | 837.00p | Automatic Execution |
13:17:14 - 11-Aug-25 |
| Buy* | 100 | 837.00p | Automatic Execution |
13:17:14 - 11-Aug-25 |