| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,017 | 792.00p | Suspected BUY Trade |
16:35:28 - 02-Sep-25 |
| Buy* | 21 | 792.00p | Automatic Execution |
16:29:51 - 02-Sep-25 |
| Buy* | 37 | 792.00p | Automatic Execution |
16:29:51 - 02-Sep-25 |
| Buy* | 48 | 793.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Buy* | 31 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Buy* | 37 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Buy* | 40 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Buy* | 39 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Buy* | 37 | 792.00p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Sell* | 3 | 790.00p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Sell* | 48 | 790.00p | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Sell* | 35 | 790.00p | Automatic Execution |
16:25:05 - 02-Sep-25 |
| Sell* | 25,000 | 790.00p | Negotiated Trade |
16:24:38 - 02-Sep-25 |
| Sell* | 96 | 790.00p | Automatic Execution |
16:23:15 - 02-Sep-25 |
| Buy* | 18 | 791.00p | Automatic Execution |
16:21:26 - 02-Sep-25 |
| Buy* | 22 | 791.00p | Automatic Execution |
16:21:26 - 02-Sep-25 |
| Sell* | 111 | 789.00p | Automatic Execution |
16:21:25 - 02-Sep-25 |
| Buy* | 1 | 791.00p | Automatic Execution |
16:21:17 - 02-Sep-25 |
| Buy* | 1 | 791.00p | Automatic Execution |
16:19:35 - 02-Sep-25 |
| Buy* | 108 | 791.00p | Automatic Execution |
16:19:33 - 02-Sep-25 |
| Buy* | 23 | 791.00p | Automatic Execution |
16:19:33 - 02-Sep-25 |
| Sell* | 6 | 789.00p | Automatic Execution |
16:18:05 - 02-Sep-25 |
| Sell* | 39 | 789.00p | Automatic Execution |
16:18:05 - 02-Sep-25 |
| Sell* | 34 | 789.00p | Automatic Execution |
16:18:05 - 02-Sep-25 |
| Sell* | 34 | 789.00p | Automatic Execution |
16:18:05 - 02-Sep-25 |
| Buy* | 1 | 791.00p | Automatic Execution |
16:16:01 - 02-Sep-25 |
| Sell* | 100 | 790.00p | Automatic Execution |
16:15:13 - 02-Sep-25 |
| Sell* | 56 | 790.00p | Automatic Execution |
16:15:13 - 02-Sep-25 |
| Buy* | 80 | 791.00p | Automatic Execution |
16:15:10 - 02-Sep-25 |
| Buy* | 56 | 791.00p | Automatic Execution |
16:15:10 - 02-Sep-25 |
| Buy* | 194 | 790.00p | Automatic Execution |
16:15:10 - 02-Sep-25 |
| Buy* | 100 | 790.00p | Automatic Execution |
16:15:10 - 02-Sep-25 |
| Sell* | 22 | 788.00p | Automatic Execution |
16:15:10 - 02-Sep-25 |
| Sell* | 24 | 789.00p | Automatic Execution |
16:15:10 - 02-Sep-25 |
| Sell* | 76 | 789.00p | Automatic Execution |
16:15:08 - 02-Sep-25 |
| Sell* | 197 | 789.00p | Automatic Execution |
16:14:10 - 02-Sep-25 |
| Sell* | 21 | 790.00p | Automatic Execution |
16:14:00 - 02-Sep-25 |
| Sell* | 41 | 790.00p | Automatic Execution |
16:11:50 - 02-Sep-25 |
| Sell* | 100 | 790.00p | Automatic Execution |
16:11:50 - 02-Sep-25 |
| Sell* | 10 | 790.00p | Automatic Execution |
16:07:05 - 02-Sep-25 |
| Sell* | 100 | 790.00p | Automatic Execution |
16:06:21 - 02-Sep-25 |
| Sell* | 96 | 790.00p | Automatic Execution |
16:06:21 - 02-Sep-25 |
| Sell* | 98 | 790.00p | Automatic Execution |
16:06:21 - 02-Sep-25 |
| Sell* | 161 | 790.00p | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Sell* | 100 | 790.00p | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Sell* | 99 | 790.00p | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Sell* | 62 | 790.00p | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Sell* | 50 | 790.00p | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Sell* | 56 | 790.00p | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Sell* | 46 | 790.00p | Automatic Execution |
16:04:14 - 02-Sep-25 |
| Buy* | 3 | 791.94p | Ordinary |
16:00:36 - 02-Sep-25 |
| Buy* | 57 | 791.00p | Automatic Execution |
15:52:06 - 02-Sep-25 |
| Buy* | 24 | 791.00p | Automatic Execution |
15:52:06 - 02-Sep-25 |
| Buy* | 19 | 791.00p | Automatic Execution |
15:52:06 - 02-Sep-25 |
| Buy* | 4 | 791.00p | Automatic Execution |
15:52:06 - 02-Sep-25 |
| Sell* | 110 | 790.00p | Automatic Execution |
15:52:05 - 02-Sep-25 |
| Buy* | 232 | 791.68p | Ordinary |
15:48:11 - 02-Sep-25 |
| Sell* | 3,000 | 790.78p | Ordinary |
15:44:34 - 02-Sep-25 |
| Sell* | 100 | 791.00p | Automatic Execution |
15:42:13 - 02-Sep-25 |
| Sell* | 35 | 791.00p | Automatic Execution |
15:42:13 - 02-Sep-25 |
| Sell* | 18 | 791.00p | Automatic Execution |
15:42:13 - 02-Sep-25 |
| Sell* | 11 | 792.00p | Automatic Execution |
15:34:45 - 02-Sep-25 |
| Sell* | 65 | 792.00p | Automatic Execution |
15:33:11 - 02-Sep-25 |
| Sell* | 2 | 792.00p | Automatic Execution |
15:33:11 - 02-Sep-25 |
| Sell* | 87 | 792.00p | Automatic Execution |
15:33:11 - 02-Sep-25 |
| Sell* | 675 | 792.951p | SI Trade |
15:31:04 - 02-Sep-25 |
| Buy* | 99 | 793.00p | Automatic Execution |
15:30:35 - 02-Sep-25 |
| Sell* | 1,545 | 792.50p | Ordinary |
15:27:44 - 02-Sep-25 |
| Sell* | 9 | 793.00p | Automatic Execution |
15:27:16 - 02-Sep-25 |
| Sell* | 4 | 793.00p | Automatic Execution |
15:27:14 - 02-Sep-25 |
| Buy* | 44 | 793.00p | Automatic Execution |
15:25:07 - 02-Sep-25 |
| Buy* | 38 | 793.00p | Automatic Execution |
15:25:07 - 02-Sep-25 |
| Sell* | 19 | 793.00p | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 10 | 793.00p | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 97 | 793.00p | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 103 | 793.00p | Automatic Execution |
15:25:05 - 02-Sep-25 |
| Sell* | 97 | 794.00p | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Sell* | 70 | 794.00p | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Sell* | 3 | 795.00p | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Sell* | 9 | 795.00p | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Sell* | 18 | 795.00p | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Sell* | 43 | 795.00p | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Sell* | 14 | 795.00p | Automatic Execution |
15:23:36 - 02-Sep-25 |
| Sell* | 100 | 795.00p | Automatic Execution |
15:20:21 - 02-Sep-25 |
| Sell* | 127 | 795.00p | Automatic Execution |
15:20:21 - 02-Sep-25 |
| Sell* | 200 | 795.00p | Automatic Execution |
15:20:21 - 02-Sep-25 |
| Sell* | 300 | 795.00p | Automatic Execution |
15:20:21 - 02-Sep-25 |
| Sell* | 91 | 795.00p | Automatic Execution |
15:16:48 - 02-Sep-25 |
| Sell* | 821 | 795.00p | Automatic Execution |
15:16:48 - 02-Sep-25 |
| Sell* | 900 | 795.00p | Automatic Execution |
15:16:48 - 02-Sep-25 |
| Sell* | 107 | 794.1768p | Ordinary |
15:15:09 - 02-Sep-25 |
| Buy* | 2 | 796.36p | Ordinary |
15:15:08 - 02-Sep-25 |
| Sell* | 368 | 793.00p | Automatic Execution |
15:05:26 - 02-Sep-25 |
| Buy* | 2,000 | 797.888p | SI Trade |
15:03:07 - 02-Sep-25 |
| Sell* | 7 | 793.00p | Automatic Execution |
14:56:46 - 02-Sep-25 |
| Sell* | 429 | 794.466p | Negotiated Trade |
14:53:27 - 02-Sep-25 |
| Sell* | 189 | 794.00p | Automatic Execution |
14:50:01 - 02-Sep-25 |
| Buy* | 72 | 795.00p | Automatic Execution |
14:50:01 - 02-Sep-25 |
| Buy* | 13 | 795.00p | Automatic Execution |
14:50:01 - 02-Sep-25 |
| Buy* | 10,000 | 794.00p | Ordinary |
14:48:39 - 02-Sep-25 |
| Sell* | 3 | 794.00p | Automatic Execution |
14:47:30 - 02-Sep-25 |
| Sell* | 9 | 794.00p | Automatic Execution |
14:47:29 - 02-Sep-25 |
| Sell* | 55 | 794.00p | Automatic Execution |
14:47:29 - 02-Sep-25 |
| Sell* | 11 | 794.00p | Automatic Execution |
14:47:29 - 02-Sep-25 |
| Sell* | 550 | 794.202p | Ordinary |
14:44:24 - 02-Sep-25 |
| Sell* | 120 | 795.00p | Automatic Execution |
14:43:46 - 02-Sep-25 |
| Buy* | 16 | 796.00p | Automatic Execution |
14:43:46 - 02-Sep-25 |
| Buy* | 9 | 797.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Buy* | 3 | 797.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Buy* | 12 | 797.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Buy* | 552 | 796.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Buy* | 39 | 796.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Buy* | 40 | 796.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Buy* | 32 | 796.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Buy* | 9 | 796.00p | Automatic Execution |
14:43:41 - 02-Sep-25 |
| Sell* | 97 | 791.00p | SI Trade |
14:36:15 - 02-Sep-25 |
| Sell* | 202 | 791.00p | SI Trade |
14:36:13 - 02-Sep-25 |
| Sell* | 97 | 791.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Sell* | 15 | 791.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 26 | 792.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 94 | 792.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 27 | 792.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Unknown* | 32 | 791.00p | Negotiated Trade |
14:36:13 - 02-Sep-25 |
| Buy* | 330 | 793.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 40 | 793.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 41 | 793.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 38 | 793.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 89 | 793.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Buy* | 62 | 792.00p | Automatic Execution |
14:36:13 - 02-Sep-25 |
| Sell* | 270 | 791.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 86 | 791.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 97 | 791.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 46 | 790.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 129 | 790.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 43 | 790.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 54 | 790.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 7 | 790.00p | Automatic Execution |
14:36:07 - 02-Sep-25 |
| Buy* | 5 | 790.00p | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Buy* | 20 | 790.00p | Automatic Execution |
14:33:00 - 02-Sep-25 |
| Buy* | 8 | 790.00p | Automatic Execution |
14:32:55 - 02-Sep-25 |
| Buy* | 9 | 790.00p | Automatic Execution |
14:32:54 - 02-Sep-25 |
| Sell* | 610 | 788.96p | Ordinary |
14:31:46 - 02-Sep-25 |
| Buy* | 45 | 790.00p | SI Trade |
14:27:58 - 02-Sep-25 |
| Buy* | 49 | 790.00p | Automatic Execution |
14:27:58 - 02-Sep-25 |
| Sell* | 36 | 789.00p | Automatic Execution |
14:27:58 - 02-Sep-25 |
| Sell* | 3,000 | 789.8201p | Ordinary |
14:20:15 - 02-Sep-25 |
| Sell* | 9 | 789.00p | Automatic Execution |
14:20:10 - 02-Sep-25 |
| Sell* | 68 | 789.962p | Ordinary |
14:13:41 - 02-Sep-25 |
| Buy* | 87 | 790.359p | Ordinary |
14:13:01 - 02-Sep-25 |
| Buy* | 5 | 790.617p | Ordinary |
14:07:45 - 02-Sep-25 |
| Sell* | 25 | 789.96p | Ordinary |
14:06:00 - 02-Sep-25 |
| Buy* | 105 | 790.617p | Ordinary |
14:05:28 - 02-Sep-25 |
| Sell* | 95 | 789.96p | Ordinary |
14:04:50 - 02-Sep-25 |
| Sell* | 931 | 789.962p | Ordinary |
14:03:01 - 02-Sep-25 |
| Sell* | 80 | 789.96p | Ordinary |
14:00:46 - 02-Sep-25 |
| Sell* | 19 | 789.00p | Automatic Execution |
14:00:10 - 02-Sep-25 |
| Buy* | 9 | 792.00p | Automatic Execution |
13:58:01 - 02-Sep-25 |
| Buy* | 16 | 792.00p | Automatic Execution |
13:58:01 - 02-Sep-25 |
| Buy* | 35 | 791.00p | Automatic Execution |
13:58:01 - 02-Sep-25 |
| Buy* | 16 | 791.00p | Automatic Execution |
13:58:01 - 02-Sep-25 |
| Buy* | 33 | 791.00p | Automatic Execution |
13:58:00 - 02-Sep-25 |
| Buy* | 45 | 791.00p | Automatic Execution |
13:58:00 - 02-Sep-25 |
| Buy* | 31 | 791.00p | Automatic Execution |
13:58:00 - 02-Sep-25 |
| Buy* | 20 | 791.00p | Automatic Execution |
13:57:46 - 02-Sep-25 |
| Sell* | 216 | 789.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 37 | 789.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 100 | 789.00p | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 1 | 789.85p | Ordinary |
13:39:04 - 02-Sep-25 |
| Buy* | 20 | 789.52p | Ordinary |
13:38:11 - 02-Sep-25 |
| Buy* | 2 | 790.00p | SI Trade |
13:24:19 - 02-Sep-25 |
| Buy* | 89 | 788.00p | Automatic Execution |
13:22:20 - 02-Sep-25 |
| Sell* | 24 | 789.00p | Automatic Execution |
13:22:00 - 02-Sep-25 |
| Sell* | 24 | 789.00p | Automatic Execution |
13:22:00 - 02-Sep-25 |
| Sell* | 122 | 788.00p | Automatic Execution |
13:22:00 - 02-Sep-25 |
| Sell* | 62 | 788.00p | Automatic Execution |
13:22:00 - 02-Sep-25 |
| Sell* | 4,980 | 789.00p | Automatic Execution |
13:22:00 - 02-Sep-25 |
| Sell* | 9 | 789.00p | Automatic Execution |
13:22:00 - 02-Sep-25 |
| Sell* | 11 | 789.00p | Automatic Execution |
13:12:13 - 02-Sep-25 |
| Sell* | 12 | 790.00p | Automatic Execution |
13:07:54 - 02-Sep-25 |
| Sell* | 45 | 790.00p | Automatic Execution |
13:07:52 - 02-Sep-25 |
| Sell* | 13 | 790.00p | Automatic Execution |
13:07:52 - 02-Sep-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
13:07:41 - 02-Sep-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
13:07:41 - 02-Sep-25 |
| Buy* | 3,000 | 791.24p | Ordinary |
12:52:37 - 02-Sep-25 |
| Sell* | 1,500 | 790.96p | Ordinary |
12:43:33 - 02-Sep-25 |
| Unknown* | 71 | 791.00p | Negotiated Trade |
12:36:52 - 02-Sep-25 |
| Buy* | 103 | 791.00p | Automatic Execution |
12:29:36 - 02-Sep-25 |
| Buy* | 23 | 791.00p | Automatic Execution |
12:29:36 - 02-Sep-25 |
| Buy* | 35 | 791.00p | Automatic Execution |
12:29:36 - 02-Sep-25 |
| Sell* | 3 | 789.00p | SI Trade |
12:29:31 - 02-Sep-25 |
| Sell* | 13 | 790.00p | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 185 | 790.00p | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 75 | 790.00p | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Buy* | 661 | 791.00p | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 24 | 791.00p | Automatic Execution |
12:15:50 - 02-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
12:15:18 - 02-Sep-25 |
| Buy* | 5 | 794.00p | SI Trade |
12:15:18 - 02-Sep-25 |