| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,068 | 820.00p | Uncrossing Trade |
16:35:17 - 30-May-25 |
| Sell* | 380 | 823.00p | Automatic Execution |
16:22:05 - 30-May-25 |
| Sell* | 350 | 825.00p | Automatic Execution |
16:21:57 - 30-May-25 |
| Buy* | 99 | 826.00p | Automatic Execution |
16:21:57 - 30-May-25 |
| Unknown* | 174 | 823.00p | SI Trade |
16:21:41 - 30-May-25 |
| Sell* | 174 | 822.00p | SI Trade |
16:21:41 - 30-May-25 |
| Buy* | 72 | 824.00p | SI Trade |
16:21:40 - 30-May-25 |
| Sell* | 36 | 821.00p | Automatic Execution |
16:20:55 - 30-May-25 |
| Unknown* | 0 | 821.00p | SI Trade |
16:10:00 - 30-May-25 |
| Buy* | 67 | 821.00p | SI Trade |
16:08:06 - 30-May-25 |
| Buy* | 97 | 821.00p | SI Trade |
16:05:36 - 30-May-25 |
| Buy* | 7 | 821.00p | SI Trade |
16:05:35 - 30-May-25 |
| Sell* | 200 | 818.817p | Negotiated Trade |
16:04:47 - 30-May-25 |
| Buy* | 65 | 820.00p | Automatic Execution |
16:03:14 - 30-May-25 |
| Sell* | 1,137 | 818.40p | Ordinary |
16:02:41 - 30-May-25 |
| Buy* | 157 | 820.00p | SI Trade |
16:02:15 - 30-May-25 |
| Sell* | 156 | 819.00p | SI Trade |
16:02:15 - 30-May-25 |
| Buy* | 1 | 819.00p | Automatic Execution |
16:02:15 - 30-May-25 |
| Sell* | 44 | 817.40p | Ordinary |
16:01:42 - 30-May-25 |
| Unknown* | 1 | 818.00p | SI Trade |
16:01:00 - 30-May-25 |
| Buy* | 119 | 818.00p | Automatic Execution |
15:54:55 - 30-May-25 |
| Buy* | 37 | 818.00p | Automatic Execution |
15:54:55 - 30-May-25 |
| Sell* | 11 | 817.00p | Automatic Execution |
15:54:55 - 30-May-25 |
| Sell* | 125 | 817.00p | Automatic Execution |
15:54:55 - 30-May-25 |
| Buy* | 1,000 | 819.34p | Ordinary |
15:48:02 - 30-May-25 |
| Sell* | 500 | 819.00p | Automatic Execution |
15:45:45 - 30-May-25 |
| Sell* | 100 | 820.00p | Automatic Execution |
15:45:12 - 30-May-25 |
| Buy* | 1,150 | 821.00p | Suspected BUY Trade |
15:43:06 - 30-May-25 |
| Buy* | 343 | 821.00p | Ordinary |
15:43:04 - 30-May-25 |
| Buy* | 343 | 821.00p | Suspected BUY Trade |
15:43:04 - 30-May-25 |
| Buy* | 1,250 | 821.00p | Suspected BUY Trade |
15:42:54 - 30-May-25 |
| Buy* | 500 | 821.00p | Ordinary |
15:42:53 - 30-May-25 |
| Buy* | 500 | 821.00p | Suspected BUY Trade |
15:42:53 - 30-May-25 |
| Buy* | 100 | 821.00p | Automatic Execution |
15:37:47 - 30-May-25 |
| Buy* | 5,550 | 821.00p | Suspected BUY Trade |
15:37:31 - 30-May-25 |
| Buy* | 51 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 649 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 15 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 67 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 76 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 69 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 410 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 55 | 821.00p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 560 | 821.60p | Ordinary |
15:35:13 - 30-May-25 |
| Buy* | 86 | 822.00p | SI Trade |
15:29:00 - 30-May-25 |
| Buy* | 24 | 822.00p | SI Trade |
15:29:00 - 30-May-25 |
| Buy* | 125 | 824.00p | Suspected BUY Trade |
15:28:25 - 30-May-25 |
| Sell* | 90 | 823.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Sell* | 901 | 823.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Sell* | 92 | 823.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Sell* | 17 | 823.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Sell* | 201 | 823.00p | Automatic Execution |
15:28:25 - 30-May-25 |
| Buy* | 13 | 826.00p | SI Trade |
15:24:03 - 30-May-25 |
| Buy* | 3 | 825.00p | SI Trade |
15:24:03 - 30-May-25 |
| Sell* | 3 | 824.00p | SI Trade |
15:24:03 - 30-May-25 |
| Sell* | 2,496 | 824.50p | Negotiated Trade |
15:23:27 - 30-May-25 |
| Sell* | 1,236 | 823.6015p | Ordinary |
15:15:47 - 30-May-25 |
| Buy* | 1 | 825.34p | Ordinary |
15:15:46 - 30-May-25 |
| Sell* | 3,000 | 823.603p | Ordinary |
15:12:57 - 30-May-25 |
| Sell* | 225 | 824.00p | Automatic Execution |
14:45:22 - 30-May-25 |
| Buy* | 13 | 824.00p | Automatic Execution |
14:45:22 - 30-May-25 |
| Buy* | 185 | 824.00p | Automatic Execution |
14:45:22 - 30-May-25 |
| Buy* | 137 | 824.00p | Automatic Execution |
14:45:22 - 30-May-25 |
| Buy* | 2 | 824.00p | Automatic Execution |
14:45:22 - 30-May-25 |
| Buy* | 175 | 824.00p | Automatic Execution |
14:45:22 - 30-May-25 |
| Buy* | 51 | 823.00p | Automatic Execution |
14:38:18 - 30-May-25 |
| Buy* | 8 | 824.00p | Automatic Execution |
14:33:33 - 30-May-25 |
| Buy* | 50 | 822.00p | Automatic Execution |
14:30:45 - 30-May-25 |
| Buy* | 800 | 823.76p | Ordinary |
14:25:04 - 30-May-25 |
| Sell* | 61 | 820.80p | Ordinary |
14:15:19 - 30-May-25 |
| Buy* | 154 | 823.12p | Ordinary |
14:15:19 - 30-May-25 |
| Sell* | 108 | 821.6015p | Ordinary |
14:09:33 - 30-May-25 |
| Sell* | 35 | 821.603p | Ordinary |
14:09:03 - 30-May-25 |
| Buy* | 370 | 823.34p | Ordinary |
14:02:16 - 30-May-25 |
| Unknown* | 0 | 824.00p | SI Trade |
14:00:00 - 30-May-25 |
| Buy* | 116 | 824.00p | SI Trade |
13:59:26 - 30-May-25 |
| Sell* | 370 | 821.60p | Ordinary |
13:59:11 - 30-May-25 |
| Buy* | 155 | 823.34p | Ordinary |
13:43:07 - 30-May-25 |
| Buy* | 20 | 824.00p | Automatic Execution |
13:37:27 - 30-May-25 |
| Buy* | 10 | 824.00p | Automatic Execution |
13:37:27 - 30-May-25 |
| Sell* | 10,140 | 820.50p | Ordinary |
13:30:50 - 30-May-25 |
| Sell* | 438 | 822.00p | Automatic Execution |
13:25:26 - 30-May-25 |
| Sell* | 73 | 823.00p | Automatic Execution |
13:25:20 - 30-May-25 |
| Sell* | 69 | 823.00p | Automatic Execution |
13:25:20 - 30-May-25 |
| Sell* | 78 | 823.00p | Automatic Execution |
13:25:20 - 30-May-25 |
| Sell* | 120 | 823.00p | Automatic Execution |
13:25:20 - 30-May-25 |
| Sell* | 112 | 823.00p | Automatic Execution |
13:25:20 - 30-May-25 |
| Buy* | 49 | 823.00p | Automatic Execution |
13:18:09 - 30-May-25 |
| Buy* | 7 | 823.00p | Automatic Execution |
13:18:09 - 30-May-25 |
| Sell* | 68 | 821.00p | Automatic Execution |
13:12:01 - 30-May-25 |
| Sell* | 68 | 821.00p | Automatic Execution |
13:12:01 - 30-May-25 |
| Sell* | 94 | 821.00p | Automatic Execution |
13:12:01 - 30-May-25 |
| Sell* | 98 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 175 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 273 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 94 | 821.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 119 | 822.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 20 | 822.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 36 | 822.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 94 | 821.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Unknown* | 75 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 198 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 75 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 273 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Unknown* | 175 | 820.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Buy* | 12 | 822.00p | Automatic Execution |
13:09:42 - 30-May-25 |
| Sell* | 290 | 819.00p | Automatic Execution |
13:06:40 - 30-May-25 |
| Sell* | 3,036 | 819.00p | Ordinary |
13:02:19 - 30-May-25 |
| Buy* | 49 | 823.00p | Automatic Execution |
12:50:28 - 30-May-25 |
| Buy* | 12 | 823.00p | Automatic Execution |
12:50:23 - 30-May-25 |
| Buy* | 95 | 823.00p | Automatic Execution |
12:50:23 - 30-May-25 |
| Sell* | 23 | 820.00p | Automatic Execution |
12:42:15 - 30-May-25 |
| Sell* | 7 | 820.00p | Automatic Execution |
12:42:15 - 30-May-25 |
| Buy* | 136 | 822.372p | Suspected BUY Trade |
12:24:55 - 30-May-25 |
| Unknown* | 500 | 824.00p | OTC Trade |
12:22:55 - 30-May-25 |
| Buy* | 500 | 824.00p | SI Trade |
12:22:55 - 30-May-25 |
| Buy* | 12 | 823.00p | Automatic Execution |
12:19:27 - 30-May-25 |
| Buy* | 737 | 822.262p | Suspected BUY Trade |
12:17:57 - 30-May-25 |
| Unknown* | 0 | 821.00p | SI Trade |
12:11:25 - 30-May-25 |
| Buy* | 15 | 821.00p | Automatic Execution |
12:11:25 - 30-May-25 |
| Buy* | 324 | 821.00p | Automatic Execution |
12:11:25 - 30-May-25 |
| Buy* | 150 | 821.00p | Automatic Execution |
12:11:25 - 30-May-25 |
| Buy* | 156 | 820.80p | Ordinary |
12:09:47 - 30-May-25 |
| Buy* | 64 | 820.00p | Automatic Execution |
12:02:01 - 30-May-25 |
| Buy* | 975 | 820.3699p | Ordinary |
11:52:53 - 30-May-25 |
| Buy* | 500 | 820.3699p | Ordinary |
11:14:02 - 30-May-25 |
| Buy* | 3 | 821.00p | SI Trade |
11:10:42 - 30-May-25 |
| Sell* | 148 | 818.54p | Ordinary |
11:03:35 - 30-May-25 |
| Buy* | 6 | 822.34p | Ordinary |
10:48:42 - 30-May-25 |
| Sell* | 6 | 820.54p | Ordinary |
10:46:42 - 30-May-25 |
| Sell* | 41 | 820.537p | Negotiated Trade |
10:42:04 - 30-May-25 |
| Buy* | 553 | 822.34p | Ordinary |
10:37:34 - 30-May-25 |
| Sell* | 1,000 | 820.36p | Ordinary |
10:36:21 - 30-May-25 |
| Unknown* | 0 | 824.00p | SI Trade |
10:32:24 - 30-May-25 |
| Sell* | 2 | 820.00p | Automatic Execution |
10:32:24 - 30-May-25 |
| Buy* | 1,799 | 823.12p | Ordinary |
10:31:31 - 30-May-25 |
| Sell* | 61 | 823.00p | Automatic Execution |
10:22:02 - 30-May-25 |
| Sell* | 54 | 823.00p | Automatic Execution |
10:22:02 - 30-May-25 |
| Sell* | 88 | 824.00p | Automatic Execution |
10:20:19 - 30-May-25 |
| Sell* | 52 | 824.00p | Automatic Execution |
10:20:19 - 30-May-25 |
| Sell* | 123 | 824.00p | Automatic Execution |
10:20:19 - 30-May-25 |
| Sell* | 2 | 824.30p | Ordinary |
10:16:16 - 30-May-25 |
| Buy* | 332 | 825.681p | Suspected BUY Trade |
10:14:55 - 30-May-25 |
| Buy* | 4 | 827.00p | Automatic Execution |
10:09:41 - 30-May-25 |
| Buy* | 9 | 827.00p | Automatic Execution |
10:09:41 - 30-May-25 |
| Buy* | 1 | 826.34p | Ordinary |
10:08:42 - 30-May-25 |
| Buy* | 221 | 826.00p | SI Trade |
10:04:15 - 30-May-25 |
| Sell* | 62 | 824.00p | Automatic Execution |
10:04:00 - 30-May-25 |
| Buy* | 185 | 825.00p | Automatic Execution |
10:03:31 - 30-May-25 |
| Buy* | 85 | 824.00p | Automatic Execution |
10:03:31 - 30-May-25 |
| Buy* | 406 | 825.00p | SI Trade |
10:03:21 - 30-May-25 |
| Buy* | 4,211 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Buy* | 545 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Sell* | 410 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Sell* | 76 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Sell* | 69 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Sell* | 286 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Sell* | 430 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Sell* | 73 | 820.00p | Automatic Execution |
10:03:20 - 30-May-25 |
| Sell* | 29 | 822.00p | Automatic Execution |
10:00:40 - 30-May-25 |
| Sell* | 6,100 | 823.40p | Ordinary |
09:43:08 - 30-May-25 |
| Buy* | 64 | 825.00p | Automatic Execution |
09:34:19 - 30-May-25 |
| Buy* | 5 | 824.34p | Ordinary |
09:30:29 - 30-May-25 |
| Buy* | 120 | 825.46p | Ordinary |
09:06:20 - 30-May-25 |
| Buy* | 905 | 825.232p | Suspected BUY Trade |
08:58:34 - 30-May-25 |
| Buy* | 530 | 825.46p | Ordinary |
08:57:48 - 30-May-25 |
| Buy* | 604 | 825.453p | Ordinary |
08:54:19 - 30-May-25 |
| Buy* | 67 | 824.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 79 | 824.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 73 | 823.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 70 | 823.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 70 | 823.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 15 | 823.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 112 | 823.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 121 | 823.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 115 | 820.00p | Automatic Execution |
08:51:42 - 30-May-25 |
| Buy* | 355 | 818.68p | Ordinary |
08:48:40 - 30-May-25 |
| Buy* | 539 | 818.734p | Ordinary |
08:45:19 - 30-May-25 |
| Buy* | 59 | 818.00p | Automatic Execution |
08:43:29 - 30-May-25 |
| Buy* | 1 | 817.91p | Ordinary |
08:35:06 - 30-May-25 |
| Buy* | 9 | 817.90p | Ordinary |
08:31:10 - 30-May-25 |
| Buy* | 7 | 816.1099p | Ordinary |
08:18:08 - 30-May-25 |
| Sell* | 3 | 821.00p | Automatic Execution |
08:10:01 - 30-May-25 |
| Sell* | 29 | 822.00p | Automatic Execution |
08:10:01 - 30-May-25 |
| Sell* | 22 | 822.00p | Automatic Execution |
08:10:01 - 30-May-25 |
| Unknown* | 0 | 851.00p | SI Trade |
08:00:10 - 30-May-25 |
| Buy* | 1 | 851.00p | SI Trade |
08:00:10 - 30-May-25 |
| Unknown* | 0 | 851.00p | SI Trade |
08:00:10 - 30-May-25 |
| Sell* | 35,371 | 813.00p | Uncrossing Trade |
16:35:27 - 29-May-25 |
| Buy* | 2 | 813.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 69 | 813.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 84 | 813.00p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 615 | 811.827p | Ordinary |
16:25:11 - 29-May-25 |
| Sell* | 222 | 812.00p | Automatic Execution |
16:20:59 - 29-May-25 |
| Sell* | 114 | 812.00p | Automatic Execution |
16:20:59 - 29-May-25 |
| Sell* | 6 | 812.00p | Automatic Execution |
16:20:59 - 29-May-25 |
| Buy* | 116 | 814.00p | Automatic Execution |
16:16:30 - 29-May-25 |
| Buy* | 5 | 814.00p | Automatic Execution |
16:16:30 - 29-May-25 |
| Buy* | 153 | 814.00p | Automatic Execution |
16:16:30 - 29-May-25 |
| Sell* | 6,125 | 808.20p | Ordinary |
15:59:00 - 29-May-25 |