| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,746 | 904.00p | Suspected BUY Trade |
16:37:09 - 08-Oct-25 |
| Sell* | 54,400 | 904.00p | Uncrossing Trade |
16:35:09 - 08-Oct-25 |
| Buy* | 104 | 902.00p | Automatic Execution |
16:29:36 - 08-Oct-25 |
| Buy* | 6 | 901.00p | Automatic Execution |
16:29:30 - 08-Oct-25 |
| Buy* | 83 | 900.50p | Suspected BUY Trade |
16:29:29 - 08-Oct-25 |
| Buy* | 29 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 26 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 94 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Sell* | 7 | 900.00p | Automatic Execution |
16:29:06 - 08-Oct-25 |
| Buy* | 8 | 902.00p | Automatic Execution |
16:29:03 - 08-Oct-25 |
| Buy* | 109 | 901.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 22 | 900.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 109 | 900.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 193 | 900.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 109 | 900.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 4 | 900.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Sell* | 110 | 900.00p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 109 | 901.00p | Automatic Execution |
16:28:51 - 08-Oct-25 |
| Buy* | 100 | 901.00p | Automatic Execution |
16:28:51 - 08-Oct-25 |
| Buy* | 22 | 901.00p | Automatic Execution |
16:28:51 - 08-Oct-25 |
| Sell* | 12 | 900.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Sell* | 109 | 900.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Sell* | 100 | 900.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 109 | 901.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 56 | 901.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 37 | 901.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 64 | 901.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 112 | 901.00p | Automatic Execution |
16:28:49 - 08-Oct-25 |
| Buy* | 52 | 901.00p | Automatic Execution |
16:26:17 - 08-Oct-25 |
| Buy* | 80 | 901.00p | Automatic Execution |
16:26:17 - 08-Oct-25 |
| Unknown* | 221 | 900.00p | Ordinary |
16:22:01 - 08-Oct-25 |
| Unknown* | 221 | 900.00p | Negotiated Trade |
16:22:01 - 08-Oct-25 |
| Buy* | 42 | 901.00p | Automatic Execution |
16:22:01 - 08-Oct-25 |
| Buy* | 28 | 901.00p | Automatic Execution |
16:18:44 - 08-Oct-25 |
| Sell* | 89 | 900.00p | Automatic Execution |
16:17:41 - 08-Oct-25 |
| Sell* | 1 | 900.00p | Automatic Execution |
16:17:41 - 08-Oct-25 |
| Sell* | 89 | 900.00p | Automatic Execution |
16:17:41 - 08-Oct-25 |
| Sell* | 87 | 900.00p | Automatic Execution |
16:17:41 - 08-Oct-25 |
| Sell* | 55 | 901.00p | Automatic Execution |
16:17:08 - 08-Oct-25 |
| Sell* | 114 | 901.00p | Automatic Execution |
16:16:52 - 08-Oct-25 |
| Sell* | 32 | 901.00p | Automatic Execution |
16:16:52 - 08-Oct-25 |
| Sell* | 13 | 901.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 115 | 902.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Sell* | 100 | 901.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 21 | 902.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 60 | 902.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 41 | 902.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 42 | 902.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Buy* | 27 | 902.00p | Automatic Execution |
16:16:44 - 08-Oct-25 |
| Sell* | 59 | 901.00p | Automatic Execution |
16:16:43 - 08-Oct-25 |
| Sell* | 146 | 901.00p | Automatic Execution |
16:16:43 - 08-Oct-25 |
| Sell* | 22 | 901.00p | Automatic Execution |
16:16:43 - 08-Oct-25 |
| Sell* | 73 | 901.00p | Automatic Execution |
16:10:49 - 08-Oct-25 |
| Sell* | 42 | 901.00p | Automatic Execution |
16:10:49 - 08-Oct-25 |
| Sell* | 22 | 901.00p | Automatic Execution |
16:10:49 - 08-Oct-25 |
| Buy* | 612 | 900.50p | Suspected BUY Trade |
16:10:20 - 08-Oct-25 |
| Sell* | 67 | 901.00p | Automatic Execution |
16:08:03 - 08-Oct-25 |
| Sell* | 19 | 901.00p | Automatic Execution |
16:08:03 - 08-Oct-25 |
| Buy* | 3,474 | 899.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Buy* | 1,100 | 899.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Buy* | 645 | 899.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 630 | 899.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 83 | 899.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 137 | 899.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 42 | 899.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 115 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 124 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 84 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 150 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 54 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 54 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 122 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 43 | 900.00p | Automatic Execution |
16:07:56 - 08-Oct-25 |
| Sell* | 1 | 900.10p | Ordinary |
16:07:18 - 08-Oct-25 |
| Buy* | 15 | 901.00p | Automatic Execution |
15:54:23 - 08-Oct-25 |
| Buy* | 21 | 901.00p | Automatic Execution |
15:54:23 - 08-Oct-25 |
| Buy* | 40 | 901.00p | Automatic Execution |
15:54:23 - 08-Oct-25 |
| Buy* | 38 | 901.00p | Automatic Execution |
15:54:23 - 08-Oct-25 |
| Buy* | 39 | 901.00p | Automatic Execution |
15:54:22 - 08-Oct-25 |
| Sell* | 1,538 | 899.4201p | Ordinary |
15:49:52 - 08-Oct-25 |
| Sell* | 8 | 899.00p | Automatic Execution |
15:39:01 - 08-Oct-25 |
| Sell* | 7 | 899.00p | Automatic Execution |
15:39:01 - 08-Oct-25 |
| Sell* | 2 | 899.00p | Automatic Execution |
15:39:01 - 08-Oct-25 |
| Sell* | 20 | 899.00p | Automatic Execution |
15:38:01 - 08-Oct-25 |
| Sell* | 37 | 899.00p | Automatic Execution |
15:36:01 - 08-Oct-25 |
| Sell* | 12 | 899.00p | Automatic Execution |
15:36:01 - 08-Oct-25 |
| Sell* | 1,528 | 899.44p | Ordinary |
15:35:42 - 08-Oct-25 |
| Sell* | 32 | 899.00p | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Sell* | 42 | 899.00p | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Sell* | 28 | 899.00p | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Sell* | 14 | 899.00p | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Buy* | 27 | 900.00p | Automatic Execution |
15:31:25 - 08-Oct-25 |
| Buy* | 69 | 900.00p | Automatic Execution |
15:31:25 - 08-Oct-25 |
| Buy* | 128 | 900.00p | Automatic Execution |
15:31:25 - 08-Oct-25 |
| Buy* | 56 | 900.00p | Automatic Execution |
15:31:25 - 08-Oct-25 |
| Unknown* | 372 | 899.00p | SI Trade |
15:24:07 - 08-Oct-25 |
| Sell* | 34 | 899.00p | Automatic Execution |
15:19:09 - 08-Oct-25 |
| Buy* | 5 | 901.00p | SI Trade |
15:18:29 - 08-Oct-25 |
| Sell* | 5 | 898.00p | SI Trade |
15:18:29 - 08-Oct-25 |
| Sell* | 202 | 898.66p | Ordinary |
15:17:15 - 08-Oct-25 |
| Buy* | 1 | 900.07p | Ordinary |
15:11:42 - 08-Oct-25 |
| Sell* | 4,429 | 898.6301p | Ordinary |
15:10:13 - 08-Oct-25 |
| Buy* | 21 | 901.00p | SI Trade |
15:09:28 - 08-Oct-25 |
| Buy* | 101 | 899.00p | Automatic Execution |
15:04:14 - 08-Oct-25 |
| Sell* | 141 | 898.846p | Ordinary |
15:04:08 - 08-Oct-25 |
| Buy* | 84 | 900.00p | Automatic Execution |
14:59:33 - 08-Oct-25 |
| Sell* | 116 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 116 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 42 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 21 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 23 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 61 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 67 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 62 | 898.00p | Automatic Execution |
14:59:27 - 08-Oct-25 |
| Sell* | 12 | 899.00p | Automatic Execution |
14:59:11 - 08-Oct-25 |
| Sell* | 88 | 899.00p | Automatic Execution |
14:59:11 - 08-Oct-25 |
| Sell* | 27 | 899.00p | Automatic Execution |
14:59:11 - 08-Oct-25 |
| Sell* | 9 | 899.00p | Automatic Execution |
14:59:11 - 08-Oct-25 |
| Sell* | 34 | 900.00p | Automatic Execution |
14:55:58 - 08-Oct-25 |
| Sell* | 5 | 900.00p | Automatic Execution |
14:55:58 - 08-Oct-25 |
| Sell* | 60 | 900.00p | Automatic Execution |
14:55:58 - 08-Oct-25 |
| Sell* | 25 | 900.00p | Automatic Execution |
14:55:58 - 08-Oct-25 |
| Sell* | 24 | 900.00p | Automatic Execution |
14:55:58 - 08-Oct-25 |
| Sell* | 31 | 900.00p | Automatic Execution |
14:55:58 - 08-Oct-25 |
| Buy* | 31 | 903.00p | Automatic Execution |
14:52:37 - 08-Oct-25 |
| Unknown* | 20 | 901.00p | SI Trade |
14:46:10 - 08-Oct-25 |
| Sell* | 36 | 902.00p | Automatic Execution |
14:42:11 - 08-Oct-25 |
| Sell* | 216 | 902.00p | Automatic Execution |
14:42:11 - 08-Oct-25 |
| Sell* | 40 | 902.00p | Automatic Execution |
14:42:11 - 08-Oct-25 |
| Sell* | 100 | 903.00p | SI Trade |
14:41:13 - 08-Oct-25 |
| Sell* | 1,928 | 902.4201p | Ordinary |
14:40:40 - 08-Oct-25 |
| Sell* | 186 | 903.00p | Negotiated Trade |
14:40:31 - 08-Oct-25 |
| Unknown* | 41 | 902.50p | Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 20 | 902.50p | Negotiated Trade |
14:29:59 - 08-Oct-25 |
| Buy* | 11 | 904.00p | Automatic Execution |
14:24:00 - 08-Oct-25 |
| Sell* | 27 | 905.00p | Automatic Execution |
14:21:00 - 08-Oct-25 |
| Sell* | 59 | 904.00p | Automatic Execution |
14:21:00 - 08-Oct-25 |
| Sell* | 65 | 905.00p | Automatic Execution |
14:19:04 - 08-Oct-25 |
| Sell* | 8 | 905.00p | Automatic Execution |
14:19:00 - 08-Oct-25 |
| Sell* | 59 | 905.00p | Automatic Execution |
14:19:00 - 08-Oct-25 |
| Sell* | 36 | 905.00p | Automatic Execution |
14:19:00 - 08-Oct-25 |
| Buy* | 36 | 906.00p | Automatic Execution |
14:18:03 - 08-Oct-25 |
| Sell* | 53 | 905.00p | Automatic Execution |
14:18:03 - 08-Oct-25 |
| Sell* | 68 | 905.00p | Automatic Execution |
14:18:03 - 08-Oct-25 |
| Sell* | 39 | 905.00p | Automatic Execution |
14:18:03 - 08-Oct-25 |
| Sell* | 132 | 903.00p | SI Trade |
14:16:53 - 08-Oct-25 |
| Buy* | 22 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 327 | 903.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 49 | 903.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 56 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 1 | 903.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 48 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 100 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 590 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 7 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 38 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 47 | 904.00p | Automatic Execution |
14:16:53 - 08-Oct-25 |
| Sell* | 886 | 904.7828p | Ordinary |
14:15:50 - 08-Oct-25 |
| Buy* | 107 | 906.07p | Ordinary |
14:13:46 - 08-Oct-25 |
| Sell* | 764 | 904.846p | Ordinary |
14:13:45 - 08-Oct-25 |
| Sell* | 336 | 904.846p | Ordinary |
14:13:37 - 08-Oct-25 |
| Sell* | 554 | 904.846p | Ordinary |
14:13:09 - 08-Oct-25 |
| Sell* | 3,395 | 904.6317p | Ordinary |
14:05:25 - 08-Oct-25 |
| Sell* | 22 | 904.846p | Ordinary |
14:02:56 - 08-Oct-25 |
| Sell* | 53 | 904.846p | Ordinary |
14:02:53 - 08-Oct-25 |
| Buy* | 8 | 907.00p | Automatic Execution |
14:02:32 - 08-Oct-25 |
| Buy* | 7 | 907.00p | Automatic Execution |
14:02:32 - 08-Oct-25 |
| Buy* | 9 | 907.00p | Automatic Execution |
13:59:59 - 08-Oct-25 |
| Buy* | 6 | 907.00p | Automatic Execution |
13:59:59 - 08-Oct-25 |
| Buy* | 15 | 907.00p | Automatic Execution |
13:57:29 - 08-Oct-25 |
| Sell* | 1 | 904.6301p | Ordinary |
13:56:36 - 08-Oct-25 |
| Buy* | 15 | 907.00p | Automatic Execution |
13:54:56 - 08-Oct-25 |
| Sell* | 350 | 904.6332p | Ordinary |
13:54:17 - 08-Oct-25 |
| Buy* | 15 | 907.00p | Automatic Execution |
13:52:26 - 08-Oct-25 |
| Sell* | 290 | 904.4201p | Ordinary |
13:51:29 - 08-Oct-25 |
| Sell* | 3,367 | 904.4201p | Ordinary |
13:50:49 - 08-Oct-25 |
| Sell* | 210 | 904.7797p | Ordinary |
13:50:37 - 08-Oct-25 |
| Buy* | 30 | 905.00p | Automatic Execution |
13:49:56 - 08-Oct-25 |
| Buy* | 35 | 905.00p | Automatic Execution |
13:49:56 - 08-Oct-25 |
| Buy* | 15 | 905.00p | Automatic Execution |
13:49:56 - 08-Oct-25 |
| Sell* | 150 | 904.7807p | Ordinary |
13:47:44 - 08-Oct-25 |
| Buy* | 30 | 905.00p | Automatic Execution |
13:47:23 - 08-Oct-25 |
| Buy* | 18 | 905.00p | Automatic Execution |
13:47:23 - 08-Oct-25 |
| Buy* | 22 | 905.00p | Automatic Execution |
13:47:23 - 08-Oct-25 |
| Buy* | 15 | 905.00p | Automatic Execution |
13:47:23 - 08-Oct-25 |
| Sell* | 1,583 | 902.00p | Ordinary |
13:36:15 - 08-Oct-25 |
| Unknown* | 353 | 903.50p | Negotiated Trade |
13:35:27 - 08-Oct-25 |
| Sell* | 6 | 902.00p | SI Trade |
13:32:07 - 08-Oct-25 |
| Buy* | 1,409 | 903.00p | Automatic Execution |
13:31:32 - 08-Oct-25 |
| Buy* | 91 | 903.00p | Automatic Execution |
13:31:32 - 08-Oct-25 |
| Buy* | 37 | 904.00p | Automatic Execution |
13:31:31 - 08-Oct-25 |
| Sell* | 9,708 | 902.30p | Ordinary |
13:31:27 - 08-Oct-25 |
| Unknown* | -9,708 | 902.00p | Ordinary Correction |
13:31:27 - 08-Oct-25 |
| Sell* | 9,708 | 902.00p | Ordinary |
13:31:27 - 08-Oct-25 |
| Sell* | 8,005 | 902.30p | Ordinary |
13:31:24 - 08-Oct-25 |
| Unknown* | -8,005 | 902.00p | Ordinary Correction |
13:31:24 - 08-Oct-25 |
| Sell* | 8,005 | 902.00p | Ordinary |
13:31:24 - 08-Oct-25 |
| Buy* | 518 | 902.00p | Automatic Execution |
13:31:19 - 08-Oct-25 |
| Buy* | 60 | 902.00p | Automatic Execution |
13:31:19 - 08-Oct-25 |
| Buy* | 43 | 903.00p | Automatic Execution |
13:31:19 - 08-Oct-25 |