| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 804.00 | 806.00 | 788.00 | 792.00 | 200,771 |
| 1st Sep 2025 (Mon) | 808.00 | 812.00 | 798.00 | 805.00 | 90,479 |
| 29th Aug 2025 (Fri) | 826.00 | 826.00 | 801.00 | 801.00 | 112,771 |
| 28th Aug 2025 (Thu) | 819.00 | 826.00 | 808.00 | 809.00 | 62,973 |
| 27th Aug 2025 (Wed) | 809.00 | 834.00 | 809.00 | 813.00 | 227,493 |
| 26th Aug 2025 (Tue) | 868.00 | 868.00 | 822.00 | 830.00 | 301,438 |
| 25th Aug 2025 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 22nd Aug 2025 (Fri) | 852.00 | 852.00 | 809.00 | 842.00 | 96,103 |
| 21st Aug 2025 (Thu) | 829.00 | 832.00 | 812.00 | 812.00 | 80,190 |
| 20th Aug 2025 (Wed) | 844.00 | 844.00 | 826.00 | 829.00 | 196,834 |
| 19th Aug 2025 (Tue) | 829.00 | 838.00 | 821.00 | 838.00 | 119,604 |
| 18th Aug 2025 (Mon) | 842.00 | 842.00 | 825.00 | 833.00 | 76,957 |
| 15th Aug 2025 (Fri) | 875.00 | 875.00 | 832.00 | 838.00 | 98,087 |
| 14th Aug 2025 (Thu) | 851.00 | 852.00 | 830.00 | 838.00 | 80,757 |
| 13th Aug 2025 (Wed) | 839.00 | 848.00 | 831.00 | 834.00 | 119,587 |
| 12th Aug 2025 (Tue) | 870.00 | 870.00 | 836.00 | 844.00 | 84,178 |
| 11th Aug 2025 (Mon) | 860.00 | 860.00 | 833.00 | 842.00 | 84,669 |
| 8th Aug 2025 (Fri) | 870.00 | 870.00 | 826.00 | 851.00 | 117,361 |
| 7th Aug 2025 (Thu) | 870.00 | 870.00 | 830.00 | 832.00 | 104,750 |
| 6th Aug 2025 (Wed) | 843.00 | 848.00 | 831.00 | 831.00 | 123,792 |
| 5th Aug 2025 (Tue) | 847.00 | 852.00 | 834.00 | 840.00 | 117,319 |
| 4th Aug 2025 (Mon) | 835.00 | 845.00 | 827.00 | 845.00 | 83,658 |
| 1st Aug 2025 (Fri) | 839.00 | 841.00 | 822.00 | 825.00 | 171,228 |
| 31st Jul 2025 (Thu) | 855.00 | 867.00 | 840.00 | 843.00 | 262,844 |
| 30th Jul 2025 (Wed) | 840.00 | 861.00 | 830.00 | 855.00 | 125,446 |
| 29th Jul 2025 (Tue) | 824.00 | 837.00 | 824.00 | 836.00 | 148,979 |
| 28th Jul 2025 (Mon) | 862.00 | 862.00 | 816.00 | 821.00 | 114,741 |
| 25th Jul 2025 (Fri) | 855.00 | 855.00 | 819.00 | 824.00 | 168,223 |
| 24th Jul 2025 (Thu) | 828.00 | 838.00 | 825.00 | 826.00 | 110,143 |
| 23rd Jul 2025 (Wed) | 829.00 | 829.00 | 818.00 | 820.00 | 73,243 |
| 22nd Jul 2025 (Tue) | 866.00 | 866.00 | 817.00 | 821.00 | 112,243 |
| 21st Jul 2025 (Mon) | 793.00 | 835.00 | 793.00 | 829.00 | 88,362 |
| 18th Jul 2025 (Fri) | 832.00 | 837.00 | 821.00 | 830.00 | 101,435 |
| 17th Jul 2025 (Thu) | 790.00 | 831.00 | 790.00 | 825.00 | 88,181 |
| 16th Jul 2025 (Wed) | 844.00 | 852.00 | 820.00 | 823.00 | 80,316 |
| 15th Jul 2025 (Tue) | 835.00 | 864.00 | 834.00 | 849.00 | 170,811 |
| 14th Jul 2025 (Mon) | 854.00 | 854.00 | 819.00 | 835.00 | 118,108 |
| 11th Jul 2025 (Fri) | 820.00 | 833.00 | 810.00 | 822.00 | 116,500 |
| 10th Jul 2025 (Thu) | 809.00 | 828.00 | 809.00 | 823.00 | 125,855 |
| 9th Jul 2025 (Wed) | 810.00 | 816.00 | 805.00 | 813.00 | 346,687 |
| 8th Jul 2025 (Tue) | 808.00 | 812.00 | 803.00 | 810.00 | 120,426 |
| 7th Jul 2025 (Mon) | 848.00 | 848.00 | 803.00 | 808.00 | 94,854 |
| 4th Jul 2025 (Fri) | 810.00 | 816.00 | 804.00 | 815.00 | 161,201 |
| 3rd Jul 2025 (Thu) | 820.00 | 828.00 | 810.00 | 812.00 | 134,492 |