| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 910.00 | 910.00 | 887.00 | 891.00 | 38,616 |
| 30th Dec 2025 (Tue) | 910.00 | 910.00 | 889.00 | 898.00 | 65,320 |
| 29th Dec 2025 (Mon) | 874.00 | 902.00 | 874.00 | 896.00 | 70,629 |
| 26th Dec 2025 (Fri) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 25th Dec 2025 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 24th Dec 2025 (Wed) | 897.00 | 897.00 | 890.00 | 890.00 | 30,368 |
| 23rd Dec 2025 (Tue) | 885.00 | 897.00 | 885.00 | 894.00 | 111,513 |
| 22nd Dec 2025 (Mon) | 910.00 | 910.00 | 886.00 | 897.00 | 122,358 |
| 19th Dec 2025 (Fri) | 887.00 | 895.00 | 880.00 | 895.00 | 178,345 |
| 18th Dec 2025 (Thu) | 885.00 | 888.00 | 875.00 | 883.00 | 107,715 |
| 17th Dec 2025 (Wed) | 873.00 | 894.00 | 871.00 | 881.00 | 245,945 |
| 16th Dec 2025 (Tue) | 900.00 | 900.00 | 875.00 | 875.00 | 114,489 |
| 15th Dec 2025 (Mon) | 887.00 | 899.00 | 881.00 | 888.00 | 92,505 |
| 12th Dec 2025 (Fri) | 900.00 | 901.00 | 880.00 | 884.00 | 132,734 |
| 11th Dec 2025 (Thu) | 904.00 | 904.00 | 870.00 | 878.00 | 398,519 |
| 10th Dec 2025 (Wed) | 894.00 | 910.00 | 894.00 | 899.00 | 123,938 |
| 9th Dec 2025 (Tue) | 934.00 | 934.00 | 901.00 | 911.00 | 122,847 |
| 8th Dec 2025 (Mon) | 918.00 | 921.00 | 908.00 | 908.00 | 102,044 |
| 5th Dec 2025 (Fri) | 908.00 | 924.00 | 908.00 | 915.00 | 105,892 |
| 4th Dec 2025 (Thu) | 915.00 | 916.00 | 903.00 | 912.00 | 330,395 |
| 3rd Dec 2025 (Wed) | 901.00 | 919.00 | 897.00 | 907.00 | 254,388 |
| 2nd Dec 2025 (Tue) | 926.00 | 934.00 | 914.00 | 916.00 | 106,253 |
| 1st Dec 2025 (Mon) | 947.00 | 947.00 | 921.00 | 931.00 | 127,711 |
| 28th Nov 2025 (Fri) | 930.00 | 937.00 | 923.00 | 934.00 | 117,570 |
| 27th Nov 2025 (Thu) | 955.00 | 955.00 | 930.00 | 933.00 | 149,737 |
| 26th Nov 2025 (Wed) | 969.00 | 969.00 | 930.00 | 950.00 | 417,882 |
| 25th Nov 2025 (Tue) | 923.00 | 978.00 | 907.00 | 950.00 | 645,232 |
| 24th Nov 2025 (Mon) | 894.00 | 918.00 | 894.00 | 913.00 | 406,501 |
| 21st Nov 2025 (Fri) | 899.00 | 900.00 | 888.00 | 896.00 | 237,788 |
| 20th Nov 2025 (Thu) | 902.00 | 907.00 | 893.00 | 898.00 | 181,627 |
| 19th Nov 2025 (Wed) | 889.00 | 905.00 | 888.00 | 896.00 | 225,346 |
| 18th Nov 2025 (Tue) | 896.00 | 901.00 | 884.00 | 892.00 | 131,372 |
| 17th Nov 2025 (Mon) | 906.00 | 911.00 | 894.00 | 907.00 | 453,863 |
| 14th Nov 2025 (Fri) | 905.00 | 907.00 | 893.00 | 905.00 | 106,896 |
| 13th Nov 2025 (Thu) | 915.00 | 925.00 | 911.00 | 917.00 | 100,980 |
| 12th Nov 2025 (Wed) | 921.00 | 923.00 | 910.00 | 915.00 | 88,449 |
| 11th Nov 2025 (Tue) | 935.00 | 940.00 | 920.00 | 920.00 | 133,955 |
| 10th Nov 2025 (Mon) | 934.00 | 934.00 | 918.00 | 933.00 | 139,745 |
| 7th Nov 2025 (Fri) | 912.00 | 925.00 | 906.00 | 913.00 | 162,220 |
| 6th Nov 2025 (Thu) | 930.00 | 940.00 | 916.00 | 916.00 | 192,223 |
| 5th Nov 2025 (Wed) | 921.00 | 946.00 | 921.00 | 939.00 | 162,558 |
| 4th Nov 2025 (Tue) | 929.00 | 937.00 | 922.00 | 934.00 | 148,472 |
| 3rd Nov 2025 (Mon) | 928.00 | 937.00 | 922.00 | 936.00 | 165,453 |