| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 832.00 | 837.00 | 821.00 | 830.00 | 101,435 |
| 17th Jul 2025 (Thu) | 790.00 | 831.00 | 790.00 | 825.00 | 88,181 |
| 16th Jul 2025 (Wed) | 844.00 | 852.00 | 820.00 | 823.00 | 80,316 |
| 15th Jul 2025 (Tue) | 835.00 | 864.00 | 834.00 | 849.00 | 170,811 |
| 14th Jul 2025 (Mon) | 854.00 | 854.00 | 819.00 | 835.00 | 118,108 |
| 11th Jul 2025 (Fri) | 820.00 | 833.00 | 810.00 | 822.00 | 116,500 |
| 10th Jul 2025 (Thu) | 809.00 | 828.00 | 809.00 | 823.00 | 125,855 |
| 9th Jul 2025 (Wed) | 810.00 | 816.00 | 805.00 | 813.00 | 346,687 |
| 8th Jul 2025 (Tue) | 808.00 | 812.00 | 803.00 | 810.00 | 120,426 |
| 7th Jul 2025 (Mon) | 848.00 | 848.00 | 803.00 | 808.00 | 94,854 |
| 4th Jul 2025 (Fri) | 810.00 | 816.00 | 804.00 | 815.00 | 161,201 |
| 3rd Jul 2025 (Thu) | 820.00 | 828.00 | 810.00 | 812.00 | 134,492 |
| 2nd Jul 2025 (Wed) | 830.00 | 842.00 | 813.00 | 820.00 | 103,371 |
| 1st Jul 2025 (Tue) | 817.00 | 855.00 | 817.00 | 831.00 | 95,768 |
| 30th Jun 2025 (Mon) | 853.00 | 864.00 | 847.00 | 850.00 | 275,285 |
| 27th Jun 2025 (Fri) | 843.00 | 867.00 | 819.00 | 862.00 | 155,817 |
| 26th Jun 2025 (Thu) | 831.00 | 849.00 | 822.00 | 845.00 | 142,927 |
| 25th Jun 2025 (Wed) | 810.00 | 827.00 | 810.00 | 818.00 | 142,236 |
| 24th Jun 2025 (Tue) | 818.00 | 826.00 | 807.00 | 811.00 | 124,817 |
| 23rd Jun 2025 (Mon) | 800.00 | 815.00 | 800.00 | 809.00 | 126,885 |
| 20th Jun 2025 (Fri) | 790.00 | 835.00 | 790.00 | 811.00 | 407,937 |
| 19th Jun 2025 (Thu) | 805.00 | 842.00 | 805.00 | 827.00 | 142,442 |
| 18th Jun 2025 (Wed) | 837.00 | 847.00 | 837.00 | 846.00 | 87,130 |
| 17th Jun 2025 (Tue) | 792.00 | 838.00 | 792.00 | 837.00 | 129,135 |
| 16th Jun 2025 (Mon) | 788.00 | 834.00 | 788.00 | 829.00 | 106,415 |
| 13th Jun 2025 (Fri) | 823.00 | 829.00 | 819.00 | 821.00 | 120,322 |
| 12th Jun 2025 (Thu) | 831.00 | 836.00 | 825.00 | 831.00 | 156,760 |
| 11th Jun 2025 (Wed) | 831.00 | 841.00 | 830.00 | 834.00 | 124,421 |
| 10th Jun 2025 (Tue) | 824.00 | 843.00 | 824.00 | 831.00 | 104,928 |
| 9th Jun 2025 (Mon) | 856.00 | 856.00 | 817.00 | 826.00 | 104,273 |
| 6th Jun 2025 (Fri) | 822.00 | 826.00 | 816.00 | 825.00 | 111,004 |
| 5th Jun 2025 (Thu) | 821.00 | 826.00 | 806.00 | 815.00 | 214,485 |
| 4th Jun 2025 (Wed) | 829.00 | 835.00 | 825.00 | 830.00 | 131,156 |
| 3rd Jun 2025 (Tue) | 787.00 | 825.00 | 787.00 | 822.00 | 147,387 |
| 2nd Jun 2025 (Mon) | 843.00 | 843.00 | 814.00 | 819.00 | 153,785 |
| 30th May 2025 (Fri) | 822.00 | 827.00 | 817.00 | 820.00 | 197,505 |
| 29th May 2025 (Thu) | 806.00 | 816.00 | 804.00 | 813.00 | 96,204 |
| 28th May 2025 (Wed) | 787.00 | 820.00 | 787.00 | 808.00 | 79,767 |
| 27th May 2025 (Tue) | 844.00 | 844.00 | 809.00 | 818.00 | 144,036 |
| 26th May 2025 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 23rd May 2025 (Fri) | 815.00 | 828.00 | 796.00 | 811.00 | 100,593 |
| 22nd May 2025 (Thu) | 844.00 | 846.00 | 811.00 | 821.00 | 120,727 |
| 21st May 2025 (Wed) | 832.00 | 851.00 | 832.00 | 839.00 | 151,727 |
| 20th May 2025 (Tue) | 840.00 | 856.00 | 840.00 | 850.00 | 394,180 |
| 19th May 2025 (Mon) | 845.00 | 852.00 | 834.00 | 845.00 | 313,428 |