| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 790.00 | 835.00 | 790.00 | 811.00 | 407,937 |
| 19th Jun 2025 (Thu) | 805.00 | 842.00 | 805.00 | 827.00 | 142,442 |
| 18th Jun 2025 (Wed) | 837.00 | 847.00 | 837.00 | 846.00 | 87,130 |
| 17th Jun 2025 (Tue) | 792.00 | 838.00 | 792.00 | 837.00 | 129,135 |
| 16th Jun 2025 (Mon) | 788.00 | 834.00 | 788.00 | 829.00 | 106,415 |
| 13th Jun 2025 (Fri) | 823.00 | 829.00 | 819.00 | 821.00 | 120,322 |
| 12th Jun 2025 (Thu) | 831.00 | 836.00 | 825.00 | 831.00 | 156,760 |
| 11th Jun 2025 (Wed) | 831.00 | 841.00 | 830.00 | 834.00 | 124,421 |
| 10th Jun 2025 (Tue) | 824.00 | 843.00 | 824.00 | 831.00 | 104,928 |
| 9th Jun 2025 (Mon) | 856.00 | 856.00 | 817.00 | 826.00 | 104,273 |
| 6th Jun 2025 (Fri) | 822.00 | 826.00 | 816.00 | 825.00 | 111,004 |
| 5th Jun 2025 (Thu) | 821.00 | 826.00 | 806.00 | 815.00 | 214,485 |
| 4th Jun 2025 (Wed) | 829.00 | 835.00 | 825.00 | 830.00 | 131,156 |
| 3rd Jun 2025 (Tue) | 787.00 | 825.00 | 787.00 | 822.00 | 147,387 |
| 2nd Jun 2025 (Mon) | 843.00 | 843.00 | 814.00 | 819.00 | 153,785 |
| 30th May 2025 (Fri) | 822.00 | 827.00 | 817.00 | 820.00 | 197,505 |
| 29th May 2025 (Thu) | 806.00 | 816.00 | 804.00 | 813.00 | 96,204 |
| 28th May 2025 (Wed) | 787.00 | 820.00 | 787.00 | 808.00 | 79,767 |
| 27th May 2025 (Tue) | 844.00 | 844.00 | 809.00 | 818.00 | 144,036 |
| 26th May 2025 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 23rd May 2025 (Fri) | 815.00 | 828.00 | 796.00 | 811.00 | 100,593 |
| 22nd May 2025 (Thu) | 844.00 | 846.00 | 811.00 | 821.00 | 120,727 |
| 21st May 2025 (Wed) | 832.00 | 851.00 | 832.00 | 839.00 | 151,727 |
| 20th May 2025 (Tue) | 840.00 | 856.00 | 840.00 | 850.00 | 394,180 |
| 19th May 2025 (Mon) | 845.00 | 852.00 | 834.00 | 845.00 | 313,428 |
| 16th May 2025 (Fri) | 856.00 | 859.00 | 846.00 | 850.00 | 155,610 |
| 15th May 2025 (Thu) | 850.00 | 850.00 | 824.00 | 839.00 | 161,700 |
| 14th May 2025 (Wed) | 829.00 | 851.00 | 820.00 | 839.00 | 160,477 |
| 13th May 2025 (Tue) | 835.00 | 836.00 | 796.00 | 822.00 | 163,680 |
| 12th May 2025 (Mon) | 800.00 | 804.00 | 788.00 | 795.00 | 206,646 |
| 9th May 2025 (Fri) | 800.00 | 817.00 | 780.00 | 787.00 | 162,436 |
| 8th May 2025 (Thu) | 783.00 | 798.00 | 783.00 | 797.00 | 218,617 |
| 7th May 2025 (Wed) | 781.00 | 785.00 | 774.00 | 782.00 | 210,854 |
| 6th May 2025 (Tue) | 780.00 | 782.00 | 773.00 | 781.00 | 145,634 |
| 5th May 2025 (Mon) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2nd May 2025 (Fri) | 733.00 | 780.00 | 733.00 | 779.00 | 156,971 |
| 1st May 2025 (Thu) | 713.00 | 773.00 | 713.00 | 768.00 | 159,446 |
| 30th Apr 2025 (Wed) | 764.00 | 764.00 | 729.00 | 755.00 | 134,915 |
| 29th Apr 2025 (Tue) | 728.00 | 732.00 | 724.00 | 730.00 | 120,872 |
| 28th Apr 2025 (Mon) | 731.00 | 732.00 | 693.00 | 722.00 | 136,084 |
| 25th Apr 2025 (Fri) | 737.00 | 737.00 | 702.00 | 708.00 | 135,960 |
| 24th Apr 2025 (Thu) | 683.00 | 718.00 | 683.00 | 703.00 | 138,298 |
| 23rd Apr 2025 (Wed) | 715.00 | 720.00 | 709.00 | 718.00 | 181,720 |