| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 934.00 | 934.00 | 918.00 | 933.00 | 139,745 |
| 7th Nov 2025 (Fri) | 912.00 | 925.00 | 906.00 | 913.00 | 162,220 |
| 6th Nov 2025 (Thu) | 930.00 | 940.00 | 916.00 | 916.00 | 192,223 |
| 5th Nov 2025 (Wed) | 921.00 | 946.00 | 921.00 | 939.00 | 162,558 |
| 4th Nov 2025 (Tue) | 929.00 | 937.00 | 922.00 | 934.00 | 148,472 |
| 3rd Nov 2025 (Mon) | 928.00 | 937.00 | 922.00 | 936.00 | 165,453 |
| 31st Oct 2025 (Fri) | 931.00 | 938.00 | 922.00 | 926.00 | 163,976 |
| 30th Oct 2025 (Thu) | 957.00 | 962.00 | 940.00 | 940.00 | 188,817 |
| 29th Oct 2025 (Wed) | 958.00 | 963.00 | 953.00 | 959.00 | 207,780 |
| 28th Oct 2025 (Tue) | 968.00 | 973.00 | 959.00 | 963.00 | 426,281 |
| 27th Oct 2025 (Mon) | 954.00 | 972.00 | 946.00 | 967.00 | 607,295 |
| 24th Oct 2025 (Fri) | 942.00 | 958.00 | 933.00 | 955.00 | 104,950 |
| 23rd Oct 2025 (Thu) | 930.00 | 946.00 | 928.00 | 946.00 | 301,693 |
| 22nd Oct 2025 (Wed) | 940.00 | 946.00 | 927.00 | 936.00 | 199,409 |
| 21st Oct 2025 (Tue) | 922.00 | 936.00 | 920.00 | 936.00 | 274,544 |
| 20th Oct 2025 (Mon) | 920.00 | 926.00 | 918.00 | 921.00 | 144,184 |
| 17th Oct 2025 (Fri) | 960.00 | 960.00 | 912.00 | 918.00 | 151,328 |
| 16th Oct 2025 (Thu) | 941.00 | 944.00 | 927.00 | 936.00 | 212,383 |
| 15th Oct 2025 (Wed) | 947.00 | 949.00 | 940.00 | 945.00 | 275,633 |
| 14th Oct 2025 (Tue) | 940.00 | 950.00 | 928.00 | 940.00 | 247,511 |
| 13th Oct 2025 (Mon) | 882.00 | 945.00 | 882.00 | 944.00 | 182,800 |
| 10th Oct 2025 (Fri) | 941.00 | 951.00 | 919.00 | 919.00 | 358,668 |
| 9th Oct 2025 (Thu) | 929.00 | 939.00 | 905.00 | 935.00 | 450,001 |
| 8th Oct 2025 (Wed) | 901.00 | 907.00 | 898.00 | 904.00 | 335,868 |
| 7th Oct 2025 (Tue) | 910.00 | 915.00 | 900.00 | 901.00 | 270,407 |
| 6th Oct 2025 (Mon) | 930.00 | 930.00 | 905.00 | 917.00 | 232,968 |
| 3rd Oct 2025 (Fri) | 906.00 | 920.00 | 906.00 | 920.00 | 150,853 |
| 2nd Oct 2025 (Thu) | 902.00 | 911.00 | 889.00 | 908.00 | 244,649 |
| 1st Oct 2025 (Wed) | 827.00 | 908.00 | 825.00 | 901.00 | 419,102 |
| 30th Sep 2025 (Tue) | 791.00 | 811.00 | 791.00 | 810.00 | 82,181 |
| 29th Sep 2025 (Mon) | 799.00 | 817.00 | 788.00 | 798.00 | 156,165 |
| 26th Sep 2025 (Fri) | 793.00 | 806.00 | 786.00 | 801.00 | 200,645 |
| 25th Sep 2025 (Thu) | 846.00 | 846.00 | 788.00 | 793.00 | 153,527 |
| 24th Sep 2025 (Wed) | 819.00 | 825.00 | 805.00 | 807.00 | 137,257 |
| 23rd Sep 2025 (Tue) | 801.00 | 842.00 | 800.00 | 822.00 | 336,647 |
| 22nd Sep 2025 (Mon) | 807.00 | 814.00 | 796.00 | 801.00 | 133,626 |
| 19th Sep 2025 (Fri) | 793.00 | 808.00 | 784.00 | 807.00 | 463,069 |
| 18th Sep 2025 (Thu) | 794.00 | 796.00 | 785.00 | 792.00 | 372,719 |
| 17th Sep 2025 (Wed) | 793.00 | 797.00 | 789.00 | 794.00 | 115,659 |
| 16th Sep 2025 (Tue) | 830.00 | 830.00 | 788.00 | 792.00 | 165,442 |
| 15th Sep 2025 (Mon) | 845.00 | 845.00 | 795.00 | 795.00 | 159,826 |
| 12th Sep 2025 (Fri) | 772.00 | 809.00 | 772.00 | 804.00 | 130,447 |
| 11th Sep 2025 (Thu) | 794.00 | 804.00 | 794.00 | 802.00 | 117,026 |