| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 822.00 | 827.00 | 817.00 | 820.00 | 197,505 |
| 29th May 2025 (Thu) | 806.00 | 816.00 | 804.00 | 813.00 | 96,204 |
| 28th May 2025 (Wed) | 787.00 | 820.00 | 787.00 | 808.00 | 79,767 |
| 27th May 2025 (Tue) | 844.00 | 844.00 | 809.00 | 818.00 | 144,036 |
| 26th May 2025 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 0 |
| 23rd May 2025 (Fri) | 815.00 | 828.00 | 796.00 | 811.00 | 100,593 |
| 22nd May 2025 (Thu) | 844.00 | 846.00 | 811.00 | 821.00 | 120,727 |
| 21st May 2025 (Wed) | 832.00 | 851.00 | 832.00 | 839.00 | 151,727 |
| 20th May 2025 (Tue) | 840.00 | 856.00 | 840.00 | 850.00 | 394,180 |
| 19th May 2025 (Mon) | 845.00 | 852.00 | 834.00 | 845.00 | 313,428 |
| 16th May 2025 (Fri) | 856.00 | 859.00 | 846.00 | 850.00 | 155,610 |
| 15th May 2025 (Thu) | 850.00 | 850.00 | 824.00 | 839.00 | 161,700 |
| 14th May 2025 (Wed) | 829.00 | 851.00 | 820.00 | 839.00 | 160,477 |
| 13th May 2025 (Tue) | 835.00 | 836.00 | 796.00 | 822.00 | 163,680 |
| 12th May 2025 (Mon) | 800.00 | 804.00 | 788.00 | 795.00 | 206,646 |
| 9th May 2025 (Fri) | 800.00 | 817.00 | 780.00 | 787.00 | 162,436 |
| 8th May 2025 (Thu) | 783.00 | 798.00 | 783.00 | 797.00 | 218,617 |
| 7th May 2025 (Wed) | 781.00 | 785.00 | 774.00 | 782.00 | 210,854 |
| 6th May 2025 (Tue) | 780.00 | 782.00 | 773.00 | 781.00 | 145,634 |
| 5th May 2025 (Mon) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2nd May 2025 (Fri) | 733.00 | 780.00 | 733.00 | 779.00 | 156,971 |
| 1st May 2025 (Thu) | 713.00 | 773.00 | 713.00 | 768.00 | 159,446 |
| 30th Apr 2025 (Wed) | 764.00 | 764.00 | 729.00 | 755.00 | 134,915 |
| 29th Apr 2025 (Tue) | 728.00 | 732.00 | 724.00 | 730.00 | 120,872 |
| 28th Apr 2025 (Mon) | 731.00 | 732.00 | 693.00 | 722.00 | 136,084 |
| 25th Apr 2025 (Fri) | 737.00 | 737.00 | 702.00 | 708.00 | 135,960 |
| 24th Apr 2025 (Thu) | 683.00 | 718.00 | 683.00 | 703.00 | 138,298 |
| 23rd Apr 2025 (Wed) | 715.00 | 720.00 | 709.00 | 718.00 | 181,720 |
| 22nd Apr 2025 (Tue) | 747.00 | 747.00 | 674.00 | 704.00 | 292,480 |
| 21st Apr 2025 (Mon) | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 18th Apr 2025 (Fri) | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 17th Apr 2025 (Thu) | 717.00 | 717.00 | 700.00 | 713.00 | 261,242 |
| 16th Apr 2025 (Wed) | 703.00 | 711.00 | 701.00 | 708.00 | 99,512 |
| 15th Apr 2025 (Tue) | 680.00 | 701.00 | 680.00 | 701.00 | 97,550 |
| 14th Apr 2025 (Mon) | 663.00 | 688.00 | 663.00 | 687.00 | 122,750 |
| 11th Apr 2025 (Fri) | 669.00 | 669.00 | 654.00 | 661.00 | 161,332 |
| 10th Apr 2025 (Thu) | 693.00 | 693.00 | 652.00 | 659.00 | 211,496 |
| 9th Apr 2025 (Wed) | 617.00 | 640.00 | 617.00 | 634.00 | 227,200 |
| 8th Apr 2025 (Tue) | 621.00 | 640.00 | 609.00 | 640.00 | 439,060 |
| 7th Apr 2025 (Mon) | 626.00 | 648.00 | 604.00 | 617.00 | 282,522 |
| 4th Apr 2025 (Fri) | 639.00 | 651.00 | 630.00 | 637.00 | 463,000 |
| 3rd Apr 2025 (Thu) | 669.00 | 671.00 | 647.00 | 651.00 | 239,566 |
| 2nd Apr 2025 (Wed) | 670.00 | 675.00 | 662.00 | 668.00 | 278,275 |
| 1st Apr 2025 (Tue) | 671.00 | 690.00 | 656.00 | 674.00 | 443,766 |