| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 901.00 | 907.00 | 898.00 | 904.00 | 335,868 |
| 7th Oct 2025 (Tue) | 910.00 | 915.00 | 900.00 | 901.00 | 270,407 |
| 6th Oct 2025 (Mon) | 930.00 | 930.00 | 905.00 | 917.00 | 232,968 |
| 3rd Oct 2025 (Fri) | 906.00 | 920.00 | 906.00 | 920.00 | 150,853 |
| 2nd Oct 2025 (Thu) | 902.00 | 911.00 | 889.00 | 908.00 | 244,649 |
| 1st Oct 2025 (Wed) | 827.00 | 908.00 | 825.00 | 901.00 | 419,102 |
| 30th Sep 2025 (Tue) | 791.00 | 811.00 | 791.00 | 810.00 | 82,181 |
| 29th Sep 2025 (Mon) | 799.00 | 817.00 | 788.00 | 798.00 | 156,165 |
| 26th Sep 2025 (Fri) | 793.00 | 806.00 | 786.00 | 801.00 | 200,645 |
| 25th Sep 2025 (Thu) | 846.00 | 846.00 | 788.00 | 793.00 | 153,527 |
| 24th Sep 2025 (Wed) | 819.00 | 825.00 | 805.00 | 807.00 | 137,257 |
| 23rd Sep 2025 (Tue) | 801.00 | 842.00 | 800.00 | 822.00 | 336,647 |
| 22nd Sep 2025 (Mon) | 807.00 | 814.00 | 796.00 | 801.00 | 133,626 |
| 19th Sep 2025 (Fri) | 793.00 | 808.00 | 784.00 | 807.00 | 463,069 |
| 18th Sep 2025 (Thu) | 794.00 | 796.00 | 785.00 | 792.00 | 372,719 |
| 17th Sep 2025 (Wed) | 793.00 | 797.00 | 789.00 | 794.00 | 115,659 |
| 16th Sep 2025 (Tue) | 830.00 | 830.00 | 788.00 | 792.00 | 165,442 |
| 15th Sep 2025 (Mon) | 845.00 | 845.00 | 795.00 | 795.00 | 159,826 |
| 12th Sep 2025 (Fri) | 772.00 | 809.00 | 772.00 | 804.00 | 130,447 |
| 11th Sep 2025 (Thu) | 794.00 | 804.00 | 794.00 | 802.00 | 117,026 |
| 10th Sep 2025 (Wed) | 818.00 | 818.00 | 790.00 | 794.00 | 149,078 |
| 9th Sep 2025 (Tue) | 814.00 | 818.00 | 803.00 | 807.00 | 105,531 |
| 8th Sep 2025 (Mon) | 845.00 | 845.00 | 805.00 | 815.00 | 64,177 |
| 5th Sep 2025 (Fri) | 808.00 | 819.00 | 799.00 | 813.00 | 188,862 |
| 4th Sep 2025 (Thu) | 773.00 | 804.00 | 773.00 | 803.00 | 119,031 |
| 3rd Sep 2025 (Wed) | 802.00 | 808.00 | 790.00 | 795.00 | 121,167 |
| 2nd Sep 2025 (Tue) | 804.00 | 806.00 | 788.00 | 792.00 | 200,771 |
| 1st Sep 2025 (Mon) | 808.00 | 812.00 | 798.00 | 805.00 | 90,479 |
| 29th Aug 2025 (Fri) | 826.00 | 826.00 | 801.00 | 801.00 | 112,771 |
| 28th Aug 2025 (Thu) | 819.00 | 826.00 | 808.00 | 809.00 | 62,973 |
| 27th Aug 2025 (Wed) | 809.00 | 834.00 | 809.00 | 813.00 | 227,493 |
| 26th Aug 2025 (Tue) | 868.00 | 868.00 | 822.00 | 830.00 | 301,438 |
| 25th Aug 2025 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 22nd Aug 2025 (Fri) | 852.00 | 852.00 | 809.00 | 842.00 | 96,103 |
| 21st Aug 2025 (Thu) | 829.00 | 832.00 | 812.00 | 812.00 | 80,190 |
| 20th Aug 2025 (Wed) | 844.00 | 844.00 | 826.00 | 829.00 | 196,834 |
| 19th Aug 2025 (Tue) | 829.00 | 838.00 | 821.00 | 838.00 | 119,604 |
| 18th Aug 2025 (Mon) | 842.00 | 842.00 | 825.00 | 833.00 | 76,957 |
| 15th Aug 2025 (Fri) | 875.00 | 875.00 | 832.00 | 838.00 | 98,087 |
| 14th Aug 2025 (Thu) | 851.00 | 852.00 | 830.00 | 838.00 | 80,757 |
| 13th Aug 2025 (Wed) | 839.00 | 848.00 | 831.00 | 834.00 | 119,587 |
| 12th Aug 2025 (Tue) | 870.00 | 870.00 | 836.00 | 844.00 | 84,178 |
| 11th Aug 2025 (Mon) | 860.00 | 860.00 | 833.00 | 842.00 | 84,669 |