| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 700.00 | 700.00 | 685.00 | 692.00 | 136,532 |
| 27th Mar 2025 (Thu) | 651.00 | 685.00 | 651.00 | 685.00 | 126,800 |
| 26th Mar 2025 (Wed) | 650.00 | 686.00 | 650.00 | 679.00 | 266,732 |
| 25th Mar 2025 (Tue) | 680.00 | 694.00 | 677.00 | 678.00 | 302,527 |
| 24th Mar 2025 (Mon) | 678.00 | 688.00 | 672.00 | 682.00 | 88,817 |
| 21st Mar 2025 (Fri) | 688.00 | 690.00 | 680.00 | 685.00 | 609,499 |
| 20th Mar 2025 (Thu) | 700.00 | 700.00 | 678.00 | 694.00 | 129,287 |
| 19th Mar 2025 (Wed) | 696.00 | 696.00 | 679.00 | 683.00 | 191,140 |
| 18th Mar 2025 (Tue) | 652.00 | 696.00 | 652.00 | 693.00 | 1,134,959 |
| 17th Mar 2025 (Mon) | 676.00 | 683.00 | 673.00 | 676.00 | 131,938 |
| 14th Mar 2025 (Fri) | 663.00 | 679.00 | 663.00 | 675.00 | 256,019 |
| 13th Mar 2025 (Thu) | 652.00 | 672.00 | 652.00 | 664.00 | 321,184 |
| 12th Mar 2025 (Wed) | 680.00 | 680.00 | 652.00 | 670.00 | 172,289 |
| 11th Mar 2025 (Tue) | 655.00 | 660.00 | 648.00 | 653.00 | 568,547 |
| 10th Mar 2025 (Mon) | 661.00 | 661.00 | 650.00 | 657.00 | 209,699 |
| 7th Mar 2025 (Fri) | 662.00 | 662.00 | 639.00 | 652.00 | 197,818 |
| 6th Mar 2025 (Thu) | 651.00 | 668.00 | 651.00 | 666.00 | 170,560 |
| 5th Mar 2025 (Wed) | 669.00 | 669.00 | 644.00 | 656.00 | 463,117 |
| 4th Mar 2025 (Tue) | 641.00 | 653.00 | 631.00 | 645.00 | 205,822 |
| 3rd Mar 2025 (Mon) | 657.00 | 671.00 | 648.00 | 651.00 | 181,406 |
| 28th Feb 2025 (Fri) | 663.00 | 672.00 | 654.00 | 659.00 | 273,974 |
| 27th Feb 2025 (Thu) | 688.00 | 705.00 | 667.00 | 670.00 | 396,715 |
| 26th Feb 2025 (Wed) | 737.00 | 737.00 | 706.00 | 708.00 | 140,539 |
| 25th Feb 2025 (Tue) | 688.00 | 709.00 | 688.00 | 706.00 | 193,460 |
| 24th Feb 2025 (Mon) | 701.00 | 715.00 | 701.00 | 702.00 | 192,550 |
| 21st Feb 2025 (Fri) | 687.00 | 710.00 | 687.00 | 700.00 | 167,416 |
| 20th Feb 2025 (Thu) | 699.00 | 703.00 | 692.00 | 692.00 | 191,483 |
| 19th Feb 2025 (Wed) | 687.00 | 705.00 | 687.00 | 699.00 | 254,175 |
| 18th Feb 2025 (Tue) | 736.00 | 736.00 | 697.00 | 697.00 | 299,519 |
| 17th Feb 2025 (Mon) | 697.00 | 711.00 | 697.00 | 708.00 | 226,753 |
| 14th Feb 2025 (Fri) | 705.00 | 716.00 | 698.00 | 701.00 | 180,178 |
| 13th Feb 2025 (Thu) | 705.00 | 719.00 | 705.00 | 706.00 | 132,789 |
| 12th Feb 2025 (Wed) | 705.00 | 730.00 | 705.00 | 714.00 | 358,462 |
| 11th Feb 2025 (Tue) | 754.00 | 754.00 | 716.00 | 716.00 | 327,275 |
| 10th Feb 2025 (Mon) | 705.00 | 728.00 | 705.00 | 718.00 | 430,995 |
| 7th Feb 2025 (Fri) | 700.00 | 723.00 | 700.00 | 719.00 | 241,972 |
| 6th Feb 2025 (Thu) | 730.00 | 731.00 | 706.00 | 709.00 | 191,353 |
| 5th Feb 2025 (Wed) | 725.00 | 725.00 | 713.00 | 722.00 | 235,800 |
| 4th Feb 2025 (Tue) | 716.00 | 725.00 | 713.00 | 717.00 | 201,010 |
| 3rd Feb 2025 (Mon) | 740.00 | 740.00 | 715.00 | 720.00 | 195,671 |
| 31st Jan 2025 (Fri) | 715.00 | 740.00 | 710.00 | 732.00 | 334,692 |