| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 901.00 | 919.00 | 897.00 | 907.00 | 254,388 |
| 2nd Dec 2025 (Tue) | 926.00 | 934.00 | 914.00 | 916.00 | 106,253 |
| 1st Dec 2025 (Mon) | 947.00 | 947.00 | 921.00 | 931.00 | 127,711 |
| 28th Nov 2025 (Fri) | 930.00 | 937.00 | 923.00 | 934.00 | 117,570 |
| 27th Nov 2025 (Thu) | 955.00 | 955.00 | 930.00 | 933.00 | 149,737 |
| 26th Nov 2025 (Wed) | 969.00 | 969.00 | 930.00 | 950.00 | 417,882 |
| 25th Nov 2025 (Tue) | 923.00 | 978.00 | 907.00 | 950.00 | 645,232 |
| 24th Nov 2025 (Mon) | 894.00 | 918.00 | 894.00 | 913.00 | 406,501 |
| 21st Nov 2025 (Fri) | 899.00 | 900.00 | 888.00 | 896.00 | 237,788 |
| 20th Nov 2025 (Thu) | 902.00 | 907.00 | 893.00 | 898.00 | 181,627 |
| 19th Nov 2025 (Wed) | 889.00 | 905.00 | 888.00 | 896.00 | 225,346 |
| 18th Nov 2025 (Tue) | 896.00 | 901.00 | 884.00 | 892.00 | 131,372 |
| 17th Nov 2025 (Mon) | 906.00 | 911.00 | 894.00 | 907.00 | 453,863 |
| 14th Nov 2025 (Fri) | 905.00 | 907.00 | 893.00 | 905.00 | 106,896 |
| 13th Nov 2025 (Thu) | 915.00 | 925.00 | 911.00 | 917.00 | 100,980 |
| 12th Nov 2025 (Wed) | 921.00 | 923.00 | 910.00 | 915.00 | 88,449 |
| 11th Nov 2025 (Tue) | 935.00 | 940.00 | 920.00 | 920.00 | 133,955 |
| 10th Nov 2025 (Mon) | 934.00 | 934.00 | 918.00 | 933.00 | 139,745 |
| 7th Nov 2025 (Fri) | 912.00 | 925.00 | 906.00 | 913.00 | 162,220 |
| 6th Nov 2025 (Thu) | 930.00 | 940.00 | 916.00 | 916.00 | 192,223 |
| 5th Nov 2025 (Wed) | 921.00 | 946.00 | 921.00 | 939.00 | 162,558 |
| 4th Nov 2025 (Tue) | 929.00 | 937.00 | 922.00 | 934.00 | 148,472 |
| 3rd Nov 2025 (Mon) | 928.00 | 937.00 | 922.00 | 936.00 | 165,453 |
| 31st Oct 2025 (Fri) | 931.00 | 938.00 | 922.00 | 926.00 | 163,976 |
| 30th Oct 2025 (Thu) | 957.00 | 962.00 | 940.00 | 940.00 | 188,817 |
| 29th Oct 2025 (Wed) | 958.00 | 963.00 | 953.00 | 959.00 | 207,780 |
| 28th Oct 2025 (Tue) | 968.00 | 973.00 | 959.00 | 963.00 | 426,281 |
| 27th Oct 2025 (Mon) | 954.00 | 972.00 | 946.00 | 967.00 | 607,295 |
| 24th Oct 2025 (Fri) | 942.00 | 958.00 | 933.00 | 955.00 | 104,950 |
| 23rd Oct 2025 (Thu) | 930.00 | 946.00 | 928.00 | 946.00 | 301,693 |
| 22nd Oct 2025 (Wed) | 940.00 | 946.00 | 927.00 | 936.00 | 199,409 |
| 21st Oct 2025 (Tue) | 922.00 | 936.00 | 920.00 | 936.00 | 274,544 |
| 20th Oct 2025 (Mon) | 920.00 | 926.00 | 918.00 | 921.00 | 144,184 |
| 17th Oct 2025 (Fri) | 960.00 | 960.00 | 912.00 | 918.00 | 151,328 |
| 16th Oct 2025 (Thu) | 941.00 | 944.00 | 927.00 | 936.00 | 212,383 |
| 15th Oct 2025 (Wed) | 947.00 | 949.00 | 940.00 | 945.00 | 275,633 |
| 14th Oct 2025 (Tue) | 940.00 | 950.00 | 928.00 | 940.00 | 247,511 |
| 13th Oct 2025 (Mon) | 882.00 | 945.00 | 882.00 | 944.00 | 182,800 |
| 10th Oct 2025 (Fri) | 941.00 | 951.00 | 919.00 | 919.00 | 358,668 |
| 9th Oct 2025 (Thu) | 929.00 | 939.00 | 905.00 | 935.00 | 450,001 |
| 8th Oct 2025 (Wed) | 901.00 | 907.00 | 898.00 | 904.00 | 335,868 |
| 7th Oct 2025 (Tue) | 910.00 | 915.00 | 900.00 | 901.00 | 270,407 |
| 6th Oct 2025 (Mon) | 930.00 | 930.00 | 905.00 | 917.00 | 232,968 |