| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 915.00 | 931.00 | 914.00 | 918.00 | 182,946 |
| 7th Apr 2026 (Tue) | 904.00 | 904.00 | 881.00 | 883.00 | 170,603 |
| 6th Apr 2026 (Mon) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 3rd Apr 2026 (Fri) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2nd Apr 2026 (Thu) | 868.00 | 890.00 | 865.00 | 890.00 | 131,423 |
| 1st Apr 2026 (Wed) | 873.00 | 895.00 | 863.00 | 891.00 | 230,813 |
| 31st Mar 2026 (Tue) | 858.00 | 860.00 | 839.00 | 850.00 | 183,014 |
| 30th Mar 2026 (Mon) | 835.00 | 847.00 | 825.00 | 843.00 | 307,676 |
| 27th Mar 2026 (Fri) | 850.00 | 851.00 | 832.00 | 834.00 | 199,593 |
| 26th Mar 2026 (Thu) | 855.00 | 859.00 | 840.00 | 851.00 | 457,970 |
| 25th Mar 2026 (Wed) | 860.00 | 867.00 | 848.00 | 855.00 | 254,341 |
| 24th Mar 2026 (Tue) | 861.00 | 862.00 | 848.00 | 849.00 | 192,431 |
| 23rd Mar 2026 (Mon) | 880.00 | 880.00 | 824.00 | 860.00 | 260,926 |
| 20th Mar 2026 (Fri) | 900.00 | 900.00 | 851.00 | 851.00 | 323,269 |
| 19th Mar 2026 (Thu) | 893.00 | 893.00 | 864.00 | 865.00 | 236,073 |
| 18th Mar 2026 (Wed) | 911.00 | 925.00 | 906.00 | 909.00 | 250,115 |
| 17th Mar 2026 (Tue) | 897.00 | 910.00 | 893.00 | 907.00 | 209,689 |
| 16th Mar 2026 (Mon) | 901.00 | 908.00 | 896.00 | 896.00 | 205,756 |
| 13th Mar 2026 (Fri) | 898.00 | 907.00 | 888.00 | 900.00 | 167,200 |
| 12th Mar 2026 (Thu) | 929.00 | 929.00 | 898.00 | 898.00 | 171,392 |
| 11th Mar 2026 (Wed) | 930.00 | 930.00 | 897.00 | 910.00 | 209,047 |
| 10th Mar 2026 (Tue) | 914.00 | 924.00 | 911.00 | 913.00 | 510,811 |
| 9th Mar 2026 (Mon) | 907.00 | 908.00 | 884.00 | 896.00 | 280,226 |
| 6th Mar 2026 (Fri) | 929.00 | 929.00 | 895.00 | 913.00 | 212,024 |
| 5th Mar 2026 (Thu) | 895.00 | 926.00 | 895.00 | 911.00 | 117,822 |
| 4th Mar 2026 (Wed) | 895.00 | 920.00 | 895.00 | 920.00 | 288,878 |
| 3rd Mar 2026 (Tue) | 921.00 | 921.00 | 897.00 | 904.00 | 260,449 |
| 2nd Mar 2026 (Mon) | 910.00 | 929.00 | 904.00 | 925.00 | 204,477 |
| 27th Feb 2026 (Fri) | 914.00 | 932.00 | 909.00 | 932.00 | 376,376 |
| 26th Feb 2026 (Thu) | 940.00 | 940.00 | 905.00 | 912.00 | 117,879 |
| 25th Feb 2026 (Wed) | 915.00 | 916.00 | 898.00 | 910.00 | 197,799 |
| 24th Feb 2026 (Tue) | 940.00 | 940.00 | 907.00 | 911.00 | 212,958 |
| 23rd Feb 2026 (Mon) | 910.00 | 931.00 | 910.00 | 913.00 | 244,837 |
| 20th Feb 2026 (Fri) | 917.00 | 932.00 | 914.00 | 924.00 | 112,498 |
| 19th Feb 2026 (Thu) | 895.00 | 922.00 | 893.00 | 919.00 | 139,279 |
| 18th Feb 2026 (Wed) | 908.00 | 915.00 | 903.00 | 912.00 | 152,997 |
| 17th Feb 2026 (Tue) | 940.00 | 940.00 | 902.00 | 913.00 | 137,925 |
| 16th Feb 2026 (Mon) | 928.00 | 935.00 | 914.00 | 915.00 | 83,900 |
| 13th Feb 2026 (Fri) | 935.00 | 935.00 | 911.00 | 925.00 | 135,459 |
| 12th Feb 2026 (Thu) | 915.00 | 932.00 | 915.00 | 925.00 | 300,154 |
| 11th Feb 2026 (Wed) | 934.00 | 935.00 | 925.00 | 930.00 | 163,941 |
| 10th Feb 2026 (Tue) | 970.00 | 970.00 | 929.00 | 934.00 | 188,392 |
| 9th Feb 2026 (Mon) | 954.00 | 955.00 | 933.00 | 943.00 | 132,838 |