| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 893.00 | 893.00 | 864.00 | 865.00 | 236,073 |
| 18th Mar 2026 (Wed) | 911.00 | 925.00 | 906.00 | 909.00 | 250,115 |
| 17th Mar 2026 (Tue) | 897.00 | 910.00 | 893.00 | 907.00 | 209,689 |
| 16th Mar 2026 (Mon) | 901.00 | 908.00 | 896.00 | 896.00 | 205,756 |
| 13th Mar 2026 (Fri) | 898.00 | 907.00 | 888.00 | 900.00 | 167,200 |
| 12th Mar 2026 (Thu) | 929.00 | 929.00 | 898.00 | 898.00 | 171,392 |
| 11th Mar 2026 (Wed) | 930.00 | 930.00 | 897.00 | 910.00 | 209,047 |
| 10th Mar 2026 (Tue) | 914.00 | 924.00 | 911.00 | 913.00 | 510,811 |
| 9th Mar 2026 (Mon) | 907.00 | 908.00 | 884.00 | 896.00 | 280,226 |
| 6th Mar 2026 (Fri) | 929.00 | 929.00 | 895.00 | 913.00 | 212,024 |
| 5th Mar 2026 (Thu) | 895.00 | 926.00 | 895.00 | 911.00 | 117,822 |
| 4th Mar 2026 (Wed) | 895.00 | 920.00 | 895.00 | 920.00 | 288,878 |
| 3rd Mar 2026 (Tue) | 921.00 | 921.00 | 897.00 | 904.00 | 260,449 |
| 2nd Mar 2026 (Mon) | 910.00 | 929.00 | 904.00 | 925.00 | 204,477 |
| 27th Feb 2026 (Fri) | 914.00 | 932.00 | 909.00 | 932.00 | 376,376 |
| 26th Feb 2026 (Thu) | 940.00 | 940.00 | 905.00 | 912.00 | 117,879 |
| 25th Feb 2026 (Wed) | 915.00 | 916.00 | 898.00 | 910.00 | 197,799 |
| 24th Feb 2026 (Tue) | 940.00 | 940.00 | 907.00 | 911.00 | 212,958 |
| 23rd Feb 2026 (Mon) | 910.00 | 931.00 | 910.00 | 913.00 | 244,837 |
| 20th Feb 2026 (Fri) | 917.00 | 932.00 | 914.00 | 924.00 | 112,498 |
| 19th Feb 2026 (Thu) | 895.00 | 922.00 | 893.00 | 919.00 | 139,279 |
| 18th Feb 2026 (Wed) | 908.00 | 915.00 | 903.00 | 912.00 | 152,997 |
| 17th Feb 2026 (Tue) | 940.00 | 940.00 | 902.00 | 913.00 | 137,925 |
| 16th Feb 2026 (Mon) | 928.00 | 935.00 | 914.00 | 915.00 | 83,900 |
| 13th Feb 2026 (Fri) | 935.00 | 935.00 | 911.00 | 925.00 | 135,459 |
| 12th Feb 2026 (Thu) | 915.00 | 932.00 | 915.00 | 925.00 | 300,154 |
| 11th Feb 2026 (Wed) | 934.00 | 935.00 | 925.00 | 930.00 | 163,941 |
| 10th Feb 2026 (Tue) | 970.00 | 970.00 | 929.00 | 934.00 | 188,392 |
| 9th Feb 2026 (Mon) | 954.00 | 955.00 | 933.00 | 943.00 | 132,838 |
| 6th Feb 2026 (Fri) | 937.00 | 950.00 | 930.00 | 946.00 | 220,074 |
| 5th Feb 2026 (Thu) | 945.00 | 951.00 | 933.00 | 936.00 | 142,421 |
| 4th Feb 2026 (Wed) | 944.00 | 964.00 | 944.00 | 945.00 | 1,103,957 |
| 3rd Feb 2026 (Tue) | 950.00 | 952.00 | 935.00 | 943.00 | 210,797 |
| 2nd Feb 2026 (Mon) | 926.00 | 949.00 | 924.00 | 949.00 | 190,840 |
| 30th Jan 2026 (Fri) | 945.00 | 951.00 | 935.00 | 938.00 | 110,128 |
| 29th Jan 2026 (Thu) | 930.00 | 955.00 | 928.00 | 946.00 | 139,809 |
| 28th Jan 2026 (Wed) | 925.00 | 941.00 | 925.00 | 927.00 | 375,337 |
| 27th Jan 2026 (Tue) | 913.00 | 934.00 | 913.00 | 931.00 | 97,857 |
| 26th Jan 2026 (Mon) | 950.00 | 950.00 | 917.00 | 925.00 | 130,181 |
| 23rd Jan 2026 (Fri) | 917.00 | 923.00 | 912.00 | 920.00 | 103,539 |
| 22nd Jan 2026 (Thu) | 890.00 | 933.00 | 890.00 | 921.00 | 92,735 |
| 21st Jan 2026 (Wed) | 902.00 | 922.00 | 897.00 | 921.00 | 266,889 |
| 20th Jan 2026 (Tue) | 906.00 | 907.00 | 890.00 | 896.00 | 250,803 |