Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renew Holdings (RNWH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 713.00 713.00 713.00 713.00 0
17th Apr 2025 (Thu) 717.00 717.00 700.00 713.00 261,242
16th Apr 2025 (Wed) 703.00 711.00 701.00 708.00 99,512
15th Apr 2025 (Tue) 680.00 701.00 680.00 701.00 97,550
14th Apr 2025 (Mon) 663.00 688.00 663.00 687.00 122,750
11th Apr 2025 (Fri) 669.00 669.00 654.00 661.00 161,332
10th Apr 2025 (Thu) 693.00 693.00 652.00 659.00 211,496
9th Apr 2025 (Wed) 617.00 640.00 617.00 634.00 227,200
8th Apr 2025 (Tue) 621.00 640.00 609.00 640.00 439,060
7th Apr 2025 (Mon) 626.00 648.00 604.00 617.00 282,522
4th Apr 2025 (Fri) 639.00 651.00 630.00 637.00 463,000
3rd Apr 2025 (Thu) 669.00 671.00 647.00 651.00 239,566
2nd Apr 2025 (Wed) 670.00 675.00 662.00 668.00 278,275
1st Apr 2025 (Tue) 671.00 690.00 656.00 674.00 443,766
31st Mar 2025 (Mon) 686.00 686.00 656.00 662.00 659,450
28th Mar 2025 (Fri) 700.00 700.00 685.00 692.00 136,532
27th Mar 2025 (Thu) 651.00 685.00 651.00 685.00 126,800
26th Mar 2025 (Wed) 650.00 686.00 650.00 679.00 266,732
25th Mar 2025 (Tue) 680.00 694.00 677.00 678.00 302,527
24th Mar 2025 (Mon) 678.00 688.00 672.00 682.00 88,817
21st Mar 2025 (Fri) 688.00 690.00 680.00 685.00 609,499
20th Mar 2025 (Thu) 700.00 700.00 678.00 694.00 129,287
19th Mar 2025 (Wed) 696.00 696.00 679.00 683.00 191,140
18th Mar 2025 (Tue) 652.00 696.00 652.00 693.00 1,134,959
17th Mar 2025 (Mon) 676.00 683.00 673.00 676.00 131,938
14th Mar 2025 (Fri) 663.00 679.00 663.00 675.00 256,019
13th Mar 2025 (Thu) 652.00 672.00 652.00 664.00 321,184
12th Mar 2025 (Wed) 680.00 680.00 652.00 670.00 172,289
11th Mar 2025 (Tue) 655.00 660.00 648.00 653.00 568,547
10th Mar 2025 (Mon) 661.00 661.00 650.00 657.00 209,699
7th Mar 2025 (Fri) 662.00 662.00 639.00 652.00 197,818
6th Mar 2025 (Thu) 651.00 668.00 651.00 666.00 170,560
5th Mar 2025 (Wed) 669.00 669.00 644.00 656.00 463,117
4th Mar 2025 (Tue) 641.00 653.00 631.00 645.00 205,822
3rd Mar 2025 (Mon) 657.00 671.00 648.00 651.00 181,406
28th Feb 2025 (Fri) 663.00 672.00 654.00 659.00 273,974
27th Feb 2025 (Thu) 688.00 705.00 667.00 670.00 396,715
26th Feb 2025 (Wed) 737.00 737.00 706.00 708.00 140,539
25th Feb 2025 (Tue) 688.00 709.00 688.00 706.00 193,460
24th Feb 2025 (Mon) 701.00 715.00 701.00 702.00 192,550
21st Feb 2025 (Fri) 687.00 710.00 687.00 700.00 167,416
FTSE 100 Latest
Value8,275.66
Change0.00