| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 937.00 | 950.00 | 930.00 | 946.00 | 220,074 |
| 5th Feb 2026 (Thu) | 945.00 | 951.00 | 933.00 | 936.00 | 142,421 |
| 4th Feb 2026 (Wed) | 944.00 | 964.00 | 944.00 | 945.00 | 1,103,957 |
| 3rd Feb 2026 (Tue) | 950.00 | 952.00 | 935.00 | 943.00 | 210,797 |
| 2nd Feb 2026 (Mon) | 926.00 | 949.00 | 924.00 | 949.00 | 190,840 |
| 30th Jan 2026 (Fri) | 945.00 | 951.00 | 935.00 | 938.00 | 110,128 |
| 29th Jan 2026 (Thu) | 930.00 | 955.00 | 928.00 | 946.00 | 139,809 |
| 28th Jan 2026 (Wed) | 925.00 | 941.00 | 925.00 | 927.00 | 375,337 |
| 27th Jan 2026 (Tue) | 913.00 | 934.00 | 913.00 | 931.00 | 97,857 |
| 26th Jan 2026 (Mon) | 950.00 | 950.00 | 917.00 | 925.00 | 130,181 |
| 23rd Jan 2026 (Fri) | 917.00 | 923.00 | 912.00 | 920.00 | 103,539 |
| 22nd Jan 2026 (Thu) | 890.00 | 933.00 | 890.00 | 921.00 | 92,735 |
| 21st Jan 2026 (Wed) | 902.00 | 922.00 | 897.00 | 921.00 | 266,889 |
| 20th Jan 2026 (Tue) | 906.00 | 907.00 | 890.00 | 896.00 | 250,803 |
| 19th Jan 2026 (Mon) | 913.00 | 913.00 | 901.00 | 905.00 | 131,296 |
| 16th Jan 2026 (Fri) | 916.00 | 921.00 | 911.00 | 921.00 | 80,268 |
| 15th Jan 2026 (Thu) | 900.00 | 915.00 | 900.00 | 913.00 | 102,261 |
| 14th Jan 2026 (Wed) | 886.00 | 900.00 | 886.00 | 900.00 | 112,907 |
| 13th Jan 2026 (Tue) | 892.00 | 903.00 | 887.00 | 888.00 | 190,804 |
| 12th Jan 2026 (Mon) | 914.00 | 914.00 | 900.00 | 901.00 | 96,556 |
| 9th Jan 2026 (Fri) | 915.00 | 915.00 | 896.00 | 906.00 | 117,393 |
| 8th Jan 2026 (Thu) | 874.00 | 912.00 | 874.00 | 911.00 | 113,978 |
| 7th Jan 2026 (Wed) | 876.00 | 897.00 | 876.00 | 896.00 | 232,217 |
| 6th Jan 2026 (Tue) | 894.00 | 899.00 | 887.00 | 889.00 | 89,618 |
| 5th Jan 2026 (Mon) | 893.00 | 895.00 | 878.00 | 892.00 | 118,131 |
| 2nd Jan 2026 (Fri) | 910.00 | 910.00 | 874.00 | 889.00 | 65,907 |
| 1st Jan 2026 (Thu) | 891.00 | 891.00 | 891.00 | 891.00 | 0 |
| 31st Dec 2025 (Wed) | 910.00 | 910.00 | 887.00 | 891.00 | 38,616 |
| 30th Dec 2025 (Tue) | 910.00 | 910.00 | 889.00 | 898.00 | 65,320 |
| 29th Dec 2025 (Mon) | 874.00 | 902.00 | 874.00 | 896.00 | 70,629 |
| 26th Dec 2025 (Fri) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 25th Dec 2025 (Thu) | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 24th Dec 2025 (Wed) | 897.00 | 897.00 | 890.00 | 890.00 | 30,368 |
| 23rd Dec 2025 (Tue) | 885.00 | 897.00 | 885.00 | 894.00 | 111,513 |
| 22nd Dec 2025 (Mon) | 910.00 | 910.00 | 886.00 | 897.00 | 122,358 |
| 19th Dec 2025 (Fri) | 887.00 | 895.00 | 880.00 | 895.00 | 178,345 |
| 18th Dec 2025 (Thu) | 885.00 | 888.00 | 875.00 | 883.00 | 107,715 |
| 17th Dec 2025 (Wed) | 873.00 | 894.00 | 871.00 | 881.00 | 245,945 |
| 16th Dec 2025 (Tue) | 900.00 | 900.00 | 875.00 | 875.00 | 114,489 |
| 15th Dec 2025 (Mon) | 887.00 | 899.00 | 881.00 | 888.00 | 92,505 |
| 12th Dec 2025 (Fri) | 900.00 | 901.00 | 880.00 | 884.00 | 132,734 |
| 11th Dec 2025 (Thu) | 904.00 | 904.00 | 870.00 | 878.00 | 398,519 |
| 10th Dec 2025 (Wed) | 894.00 | 910.00 | 894.00 | 899.00 | 123,938 |
| 9th Dec 2025 (Tue) | 934.00 | 934.00 | 901.00 | 911.00 | 122,847 |
| 8th Dec 2025 (Mon) | 918.00 | 921.00 | 908.00 | 908.00 | 102,044 |