| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 1,499.541p | Suspected BUY Trade |
11:59:03 - 11-Mar-26 |
| Buy* | 994 | 1,510.00p | Automatic Execution |
08:05:06 - 10-Mar-26 |
| Buy* | 7,700 | 1,490.00p | Automatic Execution |
08:05:06 - 10-Mar-26 |
| Buy* | 994 | 1,489.80p | Automatic Execution |
08:05:06 - 10-Mar-26 |
| Buy* | 994 | 1,489.80p | Automatic Execution |
08:02:46 - 10-Mar-26 |
| Buy* | 7,700 | 1,488.00p | Automatic Execution |
08:02:46 - 10-Mar-26 |
| Buy* | 35 | 1,499.00p | Suspected BUY Trade |
16:28:36 - 09-Mar-26 |
| Buy* | 50 | 1,510.00p | Automatic Execution |
09:05:22 - 05-Mar-26 |
| Sell* | 5,000 | 1,511.00p | Automatic Execution |
11:21:09 - 03-Mar-26 |
| Buy* | 340 | 1,503.80p | Automatic Execution |
15:03:54 - 02-Mar-26 |
| Buy* | 20 | 1,495.718p | Suspected BUY Trade |
15:56:10 - 26-Feb-26 |
| Buy* | 144 | 1,492.00p | Automatic Execution |
16:02:40 - 23-Feb-26 |
| Buy* | 50 | 1,476.00p | Suspected BUY Trade |
09:20:58 - 09-Feb-26 |
| Buy* | 169 | 1,516.00p | Automatic Execution |
15:24:10 - 05-Feb-26 |
| Buy* | 53 | 1,516.00p | Automatic Execution |
15:23:31 - 05-Feb-26 |
| Sell* | 392 | 1,515.857p | Negotiated Trade |
15:44:30 - 02-Dec-25 |
| Buy* | 392 | 1,521.00p | Automatic Execution |
16:11:24 - 28-Nov-25 |
| Buy* | 392 | 1,525.50p | Suspected BUY Trade |
08:14:41 - 28-Nov-25 |
| Sell* | 995 | 1,516.00p | Automatic Execution |
15:38:50 - 25-Nov-25 |
| Sell* | 90 | 1,519.00p | Automatic Execution |
16:12:18 - 10-Nov-25 |
| Sell* | 5,740 | 1,523.00p | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Sell* | 1,960 | 1,523.00p | Automatic Execution |
13:19:28 - 26-Sep-25 |
| Buy* | 986 | 1,513.00p | Automatic Execution |
15:51:13 - 14-Aug-25 |