| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,491.10 | 1,491.10 | 1,475.10 | 1,475.10 | 0 |
| 5th Feb 2026 (Thu) | 1,516.00 | 1,516.00 | 1,516.00 | 1,491.10 | 222 |
| 4th Feb 2026 (Wed) | 1,480.00 | 1,484.00 | 1,480.00 | 1,484.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,485.10 | 1,485.10 | 1,480.00 | 1,480.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,472.10 | 1,485.10 | 1,472.10 | 1,485.10 | 0 |
| 30th Jan 2026 (Fri) | 1,467.10 | 1,472.10 | 1,467.10 | 1,472.10 | 0 |
| 29th Jan 2026 (Thu) | 1,464.00 | 1,467.10 | 1,464.00 | 1,467.10 | 0 |
| 28th Jan 2026 (Wed) | 1,464.10 | 1,464.10 | 1,464.00 | 1,464.00 | 0 |
| 27th Jan 2026 (Tue) | 1,471.40 | 1,471.40 | 1,464.10 | 1,464.10 | 0 |
| 26th Jan 2026 (Mon) | 1,482.10 | 1,482.10 | 1,471.40 | 1,471.40 | 0 |
| 23rd Jan 2026 (Fri) | 1,489.00 | 1,489.00 | 1,482.10 | 1,482.10 | 0 |
| 22nd Jan 2026 (Thu) | 1,493.00 | 1,493.00 | 1,489.00 | 1,489.00 | 0 |
| 21st Jan 2026 (Wed) | 1,489.00 | 1,493.00 | 1,489.00 | 1,493.00 | 0 |
| 20th Jan 2026 (Tue) | 1,494.50 | 1,494.50 | 1,489.00 | 1,489.00 | 0 |
| 19th Jan 2026 (Mon) | 1,499.00 | 1,499.00 | 1,494.50 | 1,494.50 | 0 |
| 16th Jan 2026 (Fri) | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0 |
| 15th Jan 2026 (Thu) | 1,488.00 | 1,500.00 | 1,488.00 | 1,500.00 | 0 |
| 14th Jan 2026 (Wed) | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0 |
| 13th Jan 2026 (Tue) | 1,482.50 | 1,487.00 | 1,482.50 | 1,487.00 | 0 |
| 12th Jan 2026 (Mon) | 1,487.00 | 1,487.00 | 1,482.50 | 1,482.50 | 0 |
| 9th Jan 2026 (Fri) | 1,484.00 | 1,487.00 | 1,484.00 | 1,487.00 | 0 |
| 8th Jan 2026 (Thu) | 1,478.00 | 1,484.00 | 1,478.00 | 1,484.00 | 0 |
| 7th Jan 2026 (Wed) | 1,473.00 | 1,478.00 | 1,473.00 | 1,478.00 | 0 |
| 6th Jan 2026 (Tue) | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 0 |
| 5th Jan 2026 (Mon) | 1,472.50 | 1,472.50 | 1,472.00 | 1,472.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,477.50 | 1,477.50 | 1,472.50 | 1,472.50 | 0 |
| 1st Jan 2026 (Thu) | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0 |
| 31st Dec 2025 (Wed) | 1,475.50 | 1,477.50 | 1,475.50 | 1,477.50 | 0 |
| 30th Dec 2025 (Tue) | 1,472.50 | 1,475.50 | 1,472.50 | 1,475.50 | 0 |
| 29th Dec 2025 (Mon) | 1,469.50 | 1,472.50 | 1,469.50 | 1,472.50 | 0 |
| 26th Dec 2025 (Fri) | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0 |
| 25th Dec 2025 (Thu) | 1,469.50 | 1,469.50 | 1,469.50 | 1,469.50 | 0 |
| 24th Dec 2025 (Wed) | 1,473.50 | 1,473.50 | 1,469.50 | 1,469.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 0 |
| 22nd Dec 2025 (Mon) | 1,480.50 | 1,480.50 | 1,473.50 | 1,473.50 | 0 |
| 19th Dec 2025 (Fri) | 1,479.50 | 1,480.50 | 1,479.50 | 1,480.50 | 0 |
| 18th Dec 2025 (Thu) | 1,480.50 | 1,480.50 | 1,479.50 | 1,479.50 | 0 |
| 17th Dec 2025 (Wed) | 1,475.50 | 1,480.50 | 1,475.50 | 1,480.50 | 0 |
| 16th Dec 2025 (Tue) | 1,477.50 | 1,477.50 | 1,475.50 | 1,475.50 | 0 |
| 15th Dec 2025 (Mon) | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0 |
| 12th Dec 2025 (Fri) | 1,472.50 | 1,477.50 | 1,472.50 | 1,477.50 | 0 |
| 11th Dec 2025 (Thu) | 1,507.50 | 1,507.50 | 1,472.50 | 1,472.50 | 0 |
| 10th Dec 2025 (Wed) | 1,509.50 | 1,509.50 | 1,507.50 | 1,507.50 | 0 |
| 9th Dec 2025 (Tue) | 1,507.50 | 1,509.50 | 1,507.50 | 1,509.50 | 0 |
| 8th Dec 2025 (Mon) | 1,509.50 | 1,509.50 | 1,507.50 | 1,507.50 | 0 |