| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,501.50 | 1,501.50 | 1,499.50 | 1,499.50 | 0 |
| 12th Sep 2025 (Fri) | 1,499.50 | 1,501.50 | 1,499.50 | 1,501.50 | 0 |
| 11th Sep 2025 (Thu) | 1,522.50 | 1,522.50 | 1,499.50 | 1,499.50 | 0 |
| 10th Sep 2025 (Wed) | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0 |
| 9th Sep 2025 (Tue) | 1,521.50 | 1,522.50 | 1,521.50 | 1,522.50 | 0 |
| 8th Sep 2025 (Mon) | 1,520.50 | 1,521.50 | 1,520.50 | 1,521.50 | 0 |
| 5th Sep 2025 (Fri) | 1,526.50 | 1,526.50 | 1,520.50 | 1,520.50 | 0 |
| 4th Sep 2025 (Thu) | 1,522.00 | 1,526.50 | 1,522.00 | 1,526.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,527.00 | 1,527.00 | 1,522.00 | 1,522.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,511.00 | 1,527.00 | 1,511.00 | 1,527.00 | 0 |
| 1st Sep 2025 (Mon) | 1,513.50 | 1,513.50 | 1,511.00 | 1,511.00 | 0 |
| 29th Aug 2025 (Fri) | 1,514.50 | 1,514.50 | 1,513.50 | 1,513.50 | 0 |
| 28th Aug 2025 (Thu) | 1,518.00 | 1,518.00 | 1,514.50 | 1,514.50 | 0 |
| 27th Aug 2025 (Wed) | 1,514.50 | 1,518.00 | 1,514.50 | 1,518.00 | 0 |
| 26th Aug 2025 (Tue) | 1,506.50 | 1,514.50 | 1,506.50 | 1,514.50 | 0 |
| 25th Aug 2025 (Mon) | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,516.00 | 1,516.00 | 1,506.50 | 1,506.50 | 0 |
| 21st Aug 2025 (Thu) | 1,514.50 | 1,516.00 | 1,514.50 | 1,516.00 | 0 |
| 20th Aug 2025 (Wed) | 1,511.50 | 1,514.50 | 1,511.50 | 1,514.50 | 0 |
| 19th Aug 2025 (Tue) | 1,507.50 | 1,511.50 | 1,507.50 | 1,511.50 | 0 |
| 18th Aug 2025 (Mon) | 1,504.50 | 1,507.50 | 1,504.50 | 1,507.50 | 0 |
| 15th Aug 2025 (Fri) | 1,509.00 | 1,509.00 | 1,504.50 | 1,504.50 | 0 |
| 14th Aug 2025 (Thu) | 1,513.00 | 1,513.00 | 1,513.00 | 1,509.00 | 986 |
| 13th Aug 2025 (Wed) | 1,506.50 | 1,506.50 | 1,506.00 | 1,506.00 | 0 |
| 12th Aug 2025 (Tue) | 1,514.50 | 1,514.50 | 1,506.50 | 1,506.50 | 0 |
| 11th Aug 2025 (Mon) | 1,506.50 | 1,514.50 | 1,506.50 | 1,514.50 | 0 |
| 8th Aug 2025 (Fri) | 1,510.50 | 1,510.50 | 1,506.50 | 1,506.50 | 0 |
| 7th Aug 2025 (Thu) | 1,517.00 | 1,517.00 | 1,510.50 | 1,510.50 | 0 |
| 6th Aug 2025 (Wed) | 1,522.00 | 1,522.00 | 1,517.00 | 1,517.00 | 0 |
| 5th Aug 2025 (Tue) | 1,522.50 | 1,522.50 | 1,522.00 | 1,522.00 | 0 |
| 4th Aug 2025 (Mon) | 1,525.00 | 1,525.00 | 1,522.50 | 1,522.50 | 0 |
| 1st Aug 2025 (Fri) | 1,524.50 | 1,525.00 | 1,524.50 | 1,525.00 | 0 |
| 31st Jul 2025 (Thu) | 1,515.50 | 1,524.50 | 1,515.50 | 1,524.50 | 0 |
| 30th Jul 2025 (Wed) | 1,510.50 | 1,515.50 | 1,510.50 | 1,515.50 | 0 |
| 29th Jul 2025 (Tue) | 1,499.00 | 1,510.50 | 1,499.00 | 1,510.50 | 0 |
| 28th Jul 2025 (Mon) | 1,497.50 | 1,499.00 | 1,497.50 | 1,499.00 | 0 |
| 25th Jul 2025 (Fri) | 1,488.50 | 1,497.50 | 1,488.50 | 1,497.50 | 0 |
| 24th Jul 2025 (Thu) | 1,482.50 | 1,488.50 | 1,482.50 | 1,488.50 | 0 |
| 23rd Jul 2025 (Wed) | 1,491.00 | 1,491.00 | 1,482.50 | 1,482.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0 |
| 21st Jul 2025 (Mon) | 1,493.50 | 1,493.50 | 1,492.00 | 1,492.00 | 0 |
| 18th Jul 2025 (Fri) | 1,497.50 | 1,497.50 | 1,493.50 | 1,493.50 | 0 |
| 17th Jul 2025 (Thu) | 1,492.50 | 1,497.50 | 1,492.50 | 1,497.50 | 0 |
| 16th Jul 2025 (Wed) | 1,494.00 | 1,494.00 | 1,492.50 | 1,492.50 | 0 |