| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1,472.50 | 1,476.50 | 1,472.50 | 1,476.50 | 0 |
| 24th Apr 2025 (Thu) | 1,450.00 | 1,472.50 | 1,450.00 | 1,472.50 | 0 |
| 23rd Apr 2025 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 22nd Apr 2025 (Tue) | 1,465.50 | 1,465.50 | 1,450.00 | 1,450.00 | 0 |
| 21st Apr 2025 (Mon) | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0 |
| 18th Apr 2025 (Fri) | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0 |
| 17th Apr 2025 (Thu) | 1,465.50 | 1,465.50 | 1,465.50 | 1,465.50 | 0 |
| 16th Apr 2025 (Wed) | 1,464.00 | 1,465.50 | 1,464.00 | 1,465.50 | 0 |
| 15th Apr 2025 (Tue) | 1,464.50 | 1,464.50 | 1,464.00 | 1,464.00 | 0 |
| 14th Apr 2025 (Mon) | 1,471.90 | 1,471.90 | 1,464.50 | 1,464.50 | 0 |
| 11th Apr 2025 (Fri) | 1,493.50 | 1,493.50 | 1,471.90 | 1,471.90 | 0 |
| 10th Apr 2025 (Thu) | 1,493.50 | 1,493.50 | 1,493.50 | 1,493.50 | 0 |
| 9th Apr 2025 (Wed) | 1,526.00 | 1,526.00 | 1,493.50 | 1,493.50 | 0 |
| 8th Apr 2025 (Tue) | 1,522.00 | 1,526.00 | 1,522.00 | 1,526.00 | 0 |
| 7th Apr 2025 (Mon) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0 |
| 4th Apr 2025 (Fri) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 7,700 |
| 3rd Apr 2025 (Thu) | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0 |
| 2nd Apr 2025 (Wed) | 1,556.00 | 1,556.00 | 1,551.00 | 1,551.00 | 0 |
| 1st Apr 2025 (Tue) | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0 |
| 31st Mar 2025 (Mon) | 1,555.50 | 1,556.00 | 1,555.50 | 1,556.00 | 0 |
| 28th Mar 2025 (Fri) | 1,553.50 | 1,555.50 | 1,553.50 | 1,555.50 | 0 |
| 27th Mar 2025 (Thu) | 1,561.50 | 1,561.50 | 1,553.50 | 1,553.50 | 0 |
| 26th Mar 2025 (Wed) | 1,561.50 | 1,561.50 | 1,561.50 | 1,561.50 | 0 |