| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 0 |
| 16th Oct 2025 (Thu) | 1,490.00 | 1,497.00 | 1,490.00 | 1,497.00 | 0 |
| 15th Oct 2025 (Wed) | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 0 |
| 14th Oct 2025 (Tue) | 1,489.00 | 1,495.00 | 1,489.00 | 1,495.00 | 0 |
| 13th Oct 2025 (Mon) | 1,500.50 | 1,500.50 | 1,489.00 | 1,489.00 | 0 |
| 10th Oct 2025 (Fri) | 1,521.50 | 1,521.50 | 1,500.50 | 1,500.50 | 0 |
| 9th Oct 2025 (Thu) | 1,511.50 | 1,521.50 | 1,511.50 | 1,521.50 | 0 |
| 8th Oct 2025 (Wed) | 1,507.50 | 1,511.50 | 1,507.50 | 1,511.50 | 0 |
| 7th Oct 2025 (Tue) | 1,505.50 | 1,507.50 | 1,505.50 | 1,507.50 | 0 |
| 6th Oct 2025 (Mon) | 1,503.50 | 1,505.50 | 1,503.50 | 1,505.50 | 0 |
| 3rd Oct 2025 (Fri) | 1,509.50 | 1,509.50 | 1,503.50 | 1,503.50 | 0 |
| 2nd Oct 2025 (Thu) | 1,501.50 | 1,509.50 | 1,501.50 | 1,509.50 | 0 |
| 1st Oct 2025 (Wed) | 1,505.50 | 1,505.50 | 1,501.50 | 1,501.50 | 0 |
| 30th Sep 2025 (Tue) | 1,512.00 | 1,512.00 | 1,505.50 | 1,505.50 | 0 |
| 29th Sep 2025 (Mon) | 1,520.50 | 1,520.50 | 1,512.00 | 1,512.00 | 0 |
| 26th Sep 2025 (Fri) | 1,523.00 | 1,523.00 | 1,523.00 | 1,520.50 | 7,700 |
| 25th Sep 2025 (Thu) | 1,521.50 | 1,528.50 | 1,521.50 | 1,528.50 | 0 |
| 24th Sep 2025 (Wed) | 1,515.50 | 1,521.50 | 1,515.50 | 1,521.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,516.50 | 1,516.50 | 1,515.50 | 1,515.50 | 0 |
| 22nd Sep 2025 (Mon) | 1,518.50 | 1,518.50 | 1,516.50 | 1,516.50 | 0 |
| 19th Sep 2025 (Fri) | 1,509.50 | 1,518.50 | 1,509.50 | 1,518.50 | 0 |
| 18th Sep 2025 (Thu) | 1,494.50 | 1,509.50 | 1,494.50 | 1,509.50 | 0 |
| 17th Sep 2025 (Wed) | 1,496.50 | 1,496.50 | 1,494.50 | 1,494.50 | 0 |
| 16th Sep 2025 (Tue) | 1,499.50 | 1,499.50 | 1,496.50 | 1,496.50 | 0 |
| 15th Sep 2025 (Mon) | 1,501.50 | 1,501.50 | 1,499.50 | 1,499.50 | 0 |
| 12th Sep 2025 (Fri) | 1,499.50 | 1,501.50 | 1,499.50 | 1,501.50 | 0 |
| 11th Sep 2025 (Thu) | 1,522.50 | 1,522.50 | 1,499.50 | 1,499.50 | 0 |
| 10th Sep 2025 (Wed) | 1,522.50 | 1,522.50 | 1,522.50 | 1,522.50 | 0 |
| 9th Sep 2025 (Tue) | 1,521.50 | 1,522.50 | 1,521.50 | 1,522.50 | 0 |
| 8th Sep 2025 (Mon) | 1,520.50 | 1,521.50 | 1,520.50 | 1,521.50 | 0 |
| 5th Sep 2025 (Fri) | 1,526.50 | 1,526.50 | 1,520.50 | 1,520.50 | 0 |
| 4th Sep 2025 (Thu) | 1,522.00 | 1,526.50 | 1,522.00 | 1,526.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,527.00 | 1,527.00 | 1,522.00 | 1,522.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,511.00 | 1,527.00 | 1,511.00 | 1,527.00 | 0 |
| 1st Sep 2025 (Mon) | 1,513.50 | 1,513.50 | 1,511.00 | 1,511.00 | 0 |
| 29th Aug 2025 (Fri) | 1,514.50 | 1,514.50 | 1,513.50 | 1,513.50 | 0 |
| 28th Aug 2025 (Thu) | 1,518.00 | 1,518.00 | 1,514.50 | 1,514.50 | 0 |
| 27th Aug 2025 (Wed) | 1,514.50 | 1,518.00 | 1,514.50 | 1,518.00 | 0 |
| 26th Aug 2025 (Tue) | 1,506.50 | 1,514.50 | 1,506.50 | 1,514.50 | 0 |
| 25th Aug 2025 (Mon) | 1,506.50 | 1,506.50 | 1,506.50 | 1,506.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,516.00 | 1,516.00 | 1,506.50 | 1,506.50 | 0 |
| 21st Aug 2025 (Thu) | 1,514.50 | 1,516.00 | 1,514.50 | 1,516.00 | 0 |
| 20th Aug 2025 (Wed) | 1,511.50 | 1,514.50 | 1,511.50 | 1,514.50 | 0 |
| 19th Aug 2025 (Tue) | 1,507.50 | 1,511.50 | 1,507.50 | 1,511.50 | 0 |