| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 12th Mar 2026 (Thu) | 1,500.50 | 1,505.00 | 1,500.50 | 1,505.00 | 0 |
| 11th Mar 2026 (Wed) | 1,496.50 | 1,500.50 | 1,496.50 | 1,500.50 | 2,000 |
| 10th Mar 2026 (Tue) | 1,488.00 | 1,510.00 | 1,488.00 | 1,496.50 | 18,382 |
| 9th Mar 2026 (Mon) | 1,499.90 | 1,499.90 | 1,494.10 | 1,494.10 | 35 |
| 6th Mar 2026 (Fri) | 1,508.00 | 1,508.00 | 1,499.90 | 1,499.90 | 0 |
| 5th Mar 2026 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,508.00 | 50 |
| 4th Mar 2026 (Wed) | 1,511.00 | 1,511.00 | 1,503.60 | 1,503.60 | 0 |
| 3rd Mar 2026 (Tue) | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 5,000 |
| 2nd Mar 2026 (Mon) | 1,503.80 | 1,503.80 | 1,503.80 | 1,502.50 | 340 |
| 27th Feb 2026 (Fri) | 1,492.10 | 1,497.90 | 1,492.10 | 1,497.90 | 0 |
| 26th Feb 2026 (Thu) | 1,489.00 | 1,492.10 | 1,489.00 | 1,492.10 | 20 |
| 25th Feb 2026 (Wed) | 1,486.00 | 1,489.00 | 1,486.00 | 1,489.00 | 0 |
| 24th Feb 2026 (Tue) | 1,487.50 | 1,487.50 | 1,486.00 | 1,486.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,492.00 | 1,492.00 | 1,492.00 | 1,487.50 | 144 |
| 20th Feb 2026 (Fri) | 1,491.10 | 1,491.10 | 1,487.50 | 1,487.50 | 0 |
| 19th Feb 2026 (Thu) | 1,477.00 | 1,491.10 | 1,477.00 | 1,491.10 | 0 |
| 18th Feb 2026 (Wed) | 1,476.50 | 1,477.00 | 1,476.50 | 1,477.00 | 0 |
| 17th Feb 2026 (Tue) | 1,465.00 | 1,476.50 | 1,465.00 | 1,476.50 | 0 |
| 16th Feb 2026 (Mon) | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0 |
| 13th Feb 2026 (Fri) | 1,463.00 | 1,463.00 | 1,460.00 | 1,460.00 | 0 |
| 12th Feb 2026 (Thu) | 1,457.00 | 1,463.00 | 1,457.00 | 1,463.00 | 0 |
| 11th Feb 2026 (Wed) | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 0 |
| 10th Feb 2026 (Tue) | 1,465.00 | 1,465.00 | 1,458.00 | 1,458.00 | 0 |
| 9th Feb 2026 (Mon) | 1,475.10 | 1,475.10 | 1,465.00 | 1,465.00 | 50 |
| 6th Feb 2026 (Fri) | 1,491.10 | 1,491.10 | 1,475.10 | 1,475.10 | 0 |
| 5th Feb 2026 (Thu) | 1,516.00 | 1,516.00 | 1,516.00 | 1,491.10 | 222 |
| 4th Feb 2026 (Wed) | 1,480.00 | 1,484.00 | 1,480.00 | 1,484.00 | 0 |
| 3rd Feb 2026 (Tue) | 1,485.10 | 1,485.10 | 1,480.00 | 1,480.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,472.10 | 1,485.10 | 1,472.10 | 1,485.10 | 0 |
| 30th Jan 2026 (Fri) | 1,467.10 | 1,472.10 | 1,467.10 | 1,472.10 | 0 |
| 29th Jan 2026 (Thu) | 1,464.00 | 1,467.10 | 1,464.00 | 1,467.10 | 0 |
| 28th Jan 2026 (Wed) | 1,464.10 | 1,464.10 | 1,464.00 | 1,464.00 | 0 |
| 27th Jan 2026 (Tue) | 1,471.40 | 1,471.40 | 1,464.10 | 1,464.10 | 0 |
| 26th Jan 2026 (Mon) | 1,482.10 | 1,482.10 | 1,471.40 | 1,471.40 | 0 |
| 23rd Jan 2026 (Fri) | 1,489.00 | 1,489.00 | 1,482.10 | 1,482.10 | 0 |
| 22nd Jan 2026 (Thu) | 1,493.00 | 1,493.00 | 1,489.00 | 1,489.00 | 0 |
| 21st Jan 2026 (Wed) | 1,489.00 | 1,493.00 | 1,489.00 | 1,493.00 | 0 |
| 20th Jan 2026 (Tue) | 1,494.50 | 1,494.50 | 1,489.00 | 1,489.00 | 0 |
| 19th Jan 2026 (Mon) | 1,499.00 | 1,499.00 | 1,494.50 | 1,494.50 | 0 |
| 16th Jan 2026 (Fri) | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0 |
| 15th Jan 2026 (Thu) | 1,488.00 | 1,500.00 | 1,488.00 | 1,500.00 | 0 |
| 14th Jan 2026 (Wed) | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0 |
| 13th Jan 2026 (Tue) | 1,482.50 | 1,487.00 | 1,482.50 | 1,487.00 | 0 |