| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0 |
| 15th Dec 2025 (Mon) | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0 |
| 12th Dec 2025 (Fri) | 1,472.50 | 1,477.50 | 1,472.50 | 1,477.50 | 0 |
| 11th Dec 2025 (Thu) | 1,507.50 | 1,507.50 | 1,472.50 | 1,472.50 | 0 |
| 10th Dec 2025 (Wed) | 1,509.50 | 1,509.50 | 1,507.50 | 1,507.50 | 0 |
| 9th Dec 2025 (Tue) | 1,507.50 | 1,509.50 | 1,507.50 | 1,509.50 | 0 |
| 8th Dec 2025 (Mon) | 1,509.50 | 1,509.50 | 1,507.50 | 1,507.50 | 0 |
| 5th Dec 2025 (Fri) | 1,506.50 | 1,509.50 | 1,506.50 | 1,509.50 | 0 |
| 4th Dec 2025 (Thu) | 1,506.00 | 1,506.50 | 1,506.00 | 1,506.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,519.00 | 1,519.00 | 1,506.00 | 1,506.00 | 0 |
| 2nd Dec 2025 (Tue) | 1,514.00 | 1,519.00 | 1,514.00 | 1,519.00 | 392 |
| 1st Dec 2025 (Mon) | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0 |
| 28th Nov 2025 (Fri) | 1,521.00 | 1,521.00 | 1,521.00 | 1,515.00 | 784 |
| 27th Nov 2025 (Thu) | 1,516.00 | 1,516.00 | 1,514.50 | 1,514.50 | 0 |
| 26th Nov 2025 (Wed) | 1,524.00 | 1,524.00 | 1,516.00 | 1,516.00 | 0 |
| 25th Nov 2025 (Tue) | 1,516.00 | 1,516.00 | 1,516.00 | 1,524.00 | 995 |
| 24th Nov 2025 (Mon) | 1,535.50 | 1,535.50 | 1,533.00 | 1,533.00 | 0 |
| 21st Nov 2025 (Fri) | 1,533.00 | 1,535.50 | 1,533.00 | 1,535.50 | 0 |
| 20th Nov 2025 (Thu) | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 0 |
| 19th Nov 2025 (Wed) | 1,527.00 | 1,534.00 | 1,527.00 | 1,534.00 | 0 |
| 18th Nov 2025 (Tue) | 1,525.50 | 1,527.00 | 1,525.50 | 1,527.00 | 0 |
| 17th Nov 2025 (Mon) | 1,527.00 | 1,527.00 | 1,525.50 | 1,525.50 | 0 |
| 14th Nov 2025 (Fri) | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0 |
| 13th Nov 2025 (Thu) | 1,532.00 | 1,532.00 | 1,527.00 | 1,527.00 | 0 |
| 12th Nov 2025 (Wed) | 1,527.00 | 1,532.00 | 1,527.00 | 1,532.00 | 0 |
| 11th Nov 2025 (Tue) | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0 |
| 10th Nov 2025 (Mon) | 1,519.00 | 1,519.00 | 1,519.00 | 1,525.00 | 90 |
| 7th Nov 2025 (Fri) | 1,536.00 | 1,536.00 | 1,526.00 | 1,526.00 | 0 |
| 6th Nov 2025 (Thu) | 1,543.00 | 1,543.00 | 1,536.00 | 1,536.00 | 0 |
| 5th Nov 2025 (Wed) | 1,547.00 | 1,547.00 | 1,543.00 | 1,543.00 | 0 |
| 4th Nov 2025 (Tue) | 1,534.00 | 1,547.00 | 1,534.00 | 1,547.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,537.50 | 1,537.50 | 1,534.00 | 1,534.00 | 0 |
| 31st Oct 2025 (Fri) | 1,536.50 | 1,537.50 | 1,536.50 | 1,537.50 | 0 |
| 30th Oct 2025 (Thu) | 1,526.00 | 1,536.50 | 1,526.00 | 1,536.50 | 0 |
| 29th Oct 2025 (Wed) | 1,522.00 | 1,526.00 | 1,522.00 | 1,526.00 | 0 |
| 28th Oct 2025 (Tue) | 1,510.00 | 1,522.00 | 1,510.00 | 1,522.00 | 0 |
| 27th Oct 2025 (Mon) | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 0 |
| 24th Oct 2025 (Fri) | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,503.00 | 1,507.00 | 1,503.00 | 1,507.00 | 0 |
| 21st Oct 2025 (Tue) | 1,494.00 | 1,503.00 | 1,494.00 | 1,503.00 | 0 |
| 20th Oct 2025 (Mon) | 1,496.00 | 1,496.00 | 1,494.00 | 1,494.00 | 0 |
| 17th Oct 2025 (Fri) | 1,497.00 | 1,497.00 | 1,496.00 | 1,496.00 | 0 |
| 16th Oct 2025 (Thu) | 1,490.00 | 1,497.00 | 1,490.00 | 1,497.00 | 0 |