Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfgbx (RNTG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 1,551.00 1,551.00 1,551.00 1,551.00 0
2nd Apr 2025 (Wed) 1,556.00 1,556.00 1,551.00 1,551.00 0
1st Apr 2025 (Tue) 1,556.00 1,556.00 1,556.00 1,556.00 0
31st Mar 2025 (Mon) 1,555.50 1,556.00 1,555.50 1,556.00 0
28th Mar 2025 (Fri) 1,553.50 1,555.50 1,553.50 1,555.50 0
27th Mar 2025 (Thu) 1,561.50 1,561.50 1,553.50 1,553.50 0
26th Mar 2025 (Wed) 1,561.50 1,561.50 1,561.50 1,561.50 0
FTSE 100 Latest
Value8,373.23
Change-101.51