| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,463.50 | 1,465.50 | 1,463.50 | 1,465.50 | 0 |
| 3rd Jul 2025 (Thu) | 1,468.50 | 1,468.50 | 1,463.50 | 1,463.50 | 0 |
| 2nd Jul 2025 (Wed) | 1,456.00 | 1,468.50 | 1,456.00 | 1,468.50 | 0 |
| 1st Jul 2025 (Tue) | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0 |
| 30th Jun 2025 (Mon) | 1,453.50 | 1,454.00 | 1,453.50 | 1,454.00 | 0 |
| 27th Jun 2025 (Fri) | 1,450.00 | 1,453.50 | 1,450.00 | 1,453.50 | 0 |
| 26th Jun 2025 (Thu) | 1,461.50 | 1,461.50 | 1,450.00 | 1,450.00 | 0 |
| 25th Jun 2025 (Wed) | 1,459.00 | 1,461.50 | 1,459.00 | 1,461.50 | 0 |
| 24th Jun 2025 (Tue) | 1,470.50 | 1,470.50 | 1,459.00 | 1,459.00 | 0 |
| 23rd Jun 2025 (Mon) | 1,468.50 | 1,470.50 | 1,468.50 | 1,470.50 | 0 |
| 20th Jun 2025 (Fri) | 1,473.50 | 1,473.50 | 1,468.50 | 1,468.50 | 0 |
| 19th Jun 2025 (Thu) | 1,467.50 | 1,473.50 | 1,467.50 | 1,473.50 | 0 |
| 18th Jun 2025 (Wed) | 1,462.50 | 1,467.50 | 1,462.50 | 1,467.50 | 0 |
| 17th Jun 2025 (Tue) | 1,460.00 | 1,462.50 | 1,460.00 | 1,462.50 | 0 |
| 16th Jun 2025 (Mon) | 1,456.50 | 1,460.00 | 1,456.50 | 1,460.00 | 0 |
| 13th Jun 2025 (Fri) | 1,460.50 | 1,460.50 | 1,456.50 | 1,456.50 | 0 |
| 12th Jun 2025 (Thu) | 1,475.50 | 1,475.50 | 1,460.50 | 1,460.50 | 0 |
| 11th Jun 2025 (Wed) | 1,474.50 | 1,475.50 | 1,474.50 | 1,475.50 | 0 |
| 10th Jun 2025 (Tue) | 1,466.50 | 1,474.50 | 1,466.50 | 1,474.50 | 0 |
| 9th Jun 2025 (Mon) | 1,465.50 | 1,466.50 | 1,465.50 | 1,466.50 | 0 |
| 6th Jun 2025 (Fri) | 1,460.50 | 1,465.50 | 1,460.50 | 1,465.50 | 0 |
| 5th Jun 2025 (Thu) | 1,464.50 | 1,464.50 | 1,460.50 | 1,460.50 | 0 |
| 4th Jun 2025 (Wed) | 1,463.50 | 1,464.50 | 1,463.50 | 1,464.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,460.50 | 1,463.50 | 1,460.50 | 1,463.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,467.00 | 1,467.00 | 1,460.50 | 1,460.50 | 0 |
| 30th May 2025 (Fri) | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0 |
| 29th May 2025 (Thu) | 1,466.50 | 1,467.00 | 1,466.50 | 1,467.00 | 0 |
| 28th May 2025 (Wed) | 1,464.50 | 1,466.50 | 1,464.50 | 1,466.50 | 0 |
| 27th May 2025 (Tue) | 1,522.00 | 1,522.00 | 1,464.50 | 1,464.50 | 0 |
| 26th May 2025 (Mon) | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0 |
| 23rd May 2025 (Fri) | 1,470.50 | 1,470.50 | 1,462.00 | 1,462.00 | 0 |
| 22nd May 2025 (Thu) | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0 |
| 21st May 2025 (Wed) | 1,477.00 | 1,477.00 | 1,470.50 | 1,470.50 | 0 |
| 20th May 2025 (Tue) | 1,474.00 | 1,477.00 | 1,474.00 | 1,477.00 | 0 |
| 19th May 2025 (Mon) | 1,489.00 | 1,489.00 | 1,474.00 | 1,474.00 | 0 |
| 16th May 2025 (Fri) | 1,483.00 | 1,489.00 | 1,483.00 | 1,489.00 | 0 |
| 15th May 2025 (Thu) | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0 |
| 14th May 2025 (Wed) | 1,487.50 | 1,487.50 | 1,484.00 | 1,484.00 | 0 |
| 13th May 2025 (Tue) | 1,486.00 | 1,487.50 | 1,486.00 | 1,487.50 | 0 |
| 12th May 2025 (Mon) | 1,470.00 | 1,486.00 | 1,470.00 | 1,486.00 | 0 |
| 9th May 2025 (Fri) | 1,470.50 | 1,470.50 | 1,470.00 | 1,470.00 | 0 |
| 8th May 2025 (Thu) | 1,462.50 | 1,470.50 | 1,462.50 | 1,470.50 | 0 |
| 7th May 2025 (Wed) | 1,457.50 | 1,462.50 | 1,457.50 | 1,462.50 | 0 |