| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £10.29 | Uncrossing Trade |
16:35:09 - 02-Apr-26 |
| Sell* | 290 | £10.3094 | Negotiated Trade |
15:49:18 - 02-Apr-26 |
| Sell* | 368 | £10.33 | Automatic Execution |
15:37:24 - 02-Apr-26 |
| Sell* | 368 | £10.314 | Automatic Execution |
15:36:54 - 02-Apr-26 |
| Buy* | 447 | £10.2659 | Suspected BUY Trade |
15:34:14 - 02-Apr-26 |
| Buy* | 508 | £10.286 | Suspected BUY Trade |
15:33:30 - 02-Apr-26 |
| Unknown* | 0 | £10.28 | SI Trade |
15:32:37 - 02-Apr-26 |
| Sell* | 368 | £10.25 | Automatic Execution |
15:31:08 - 02-Apr-26 |
| Sell* | 4 | £10.242 | Negotiated Trade |
15:20:08 - 02-Apr-26 |
| Sell* | 368 | £10.242 | Automatic Execution |
15:13:10 - 02-Apr-26 |
| Buy* | 10 | £10.26 | Suspected BUY Trade |
15:11:44 - 02-Apr-26 |
| Unknown* | 0 | £10.15 | SI Trade |
14:05:19 - 02-Apr-26 |
| Unknown* | 0 | £10.112 | SI Trade |
13:37:06 - 02-Apr-26 |
| Sell* | 201 | £10.112 | Automatic Execution |
13:37:06 - 02-Apr-26 |
| Buy* | 245 | £10.1395 | Suspected BUY Trade |
13:24:36 - 02-Apr-26 |
| Buy* | 348 | £10.138 | Automatic Execution |
13:00:01 - 02-Apr-26 |
| Buy* | 393 | £10.1473 | Suspected BUY Trade |
12:47:54 - 02-Apr-26 |
| Buy* | 63 | £10.1467 | Suspected BUY Trade |
12:44:09 - 02-Apr-26 |
| Buy* | 24 | £10.1683 | Suspected BUY Trade |
11:56:02 - 02-Apr-26 |
| Buy* | 427 | £10.176 | Automatic Execution |
11:52:10 - 02-Apr-26 |
| Buy* | 539 | £10.176 | Automatic Execution |
11:52:07 - 02-Apr-26 |
| Buy* | 539 | £10.174 | Automatic Execution |
11:51:52 - 02-Apr-26 |
| Buy* | 368 | £10.176 | Automatic Execution |
11:21:35 - 02-Apr-26 |
| Buy* | 368 | £10.176 | Automatic Execution |
11:21:30 - 02-Apr-26 |
| Buy* | 214 | £10.176 | Automatic Execution |
11:20:54 - 02-Apr-26 |
| Buy* | 368 | £10.176 | Automatic Execution |
11:19:25 - 02-Apr-26 |
| Buy* | 368 | £10.176 | Automatic Execution |
11:19:20 - 02-Apr-26 |
| Buy* | 368 | £10.17 | Automatic Execution |
11:19:15 - 02-Apr-26 |
| Buy* | 368 | £10.168 | Automatic Execution |
11:19:10 - 02-Apr-26 |
| Buy* | 368 | £10.162 | Automatic Execution |
11:19:05 - 02-Apr-26 |
| Buy* | 368 | £10.16 | Automatic Execution |
11:19:00 - 02-Apr-26 |
| Buy* | 539 | £10.176 | Automatic Execution |
11:18:55 - 02-Apr-26 |
| Buy* | 368 | £10.154 | Automatic Execution |
11:18:55 - 02-Apr-26 |
| Unknown* | 0 | £10.166 | SI Trade |
11:09:23 - 02-Apr-26 |
| Buy* | 1 | £10.162 | SI Trade |
11:07:06 - 02-Apr-26 |
| Buy* | 22 | £10.158 | SI Trade |
11:07:00 - 02-Apr-26 |
| Buy* | 22 | £10.158 | Automatic Execution |
11:07:00 - 02-Apr-26 |
| Buy* | 22 | £10.16 | SI Trade |
11:06:48 - 02-Apr-26 |
| Buy* | 22 | £10.16 | Automatic Execution |
11:06:48 - 02-Apr-26 |
| Buy* | 22 | £10.162 | SI Trade |
11:06:41 - 02-Apr-26 |
| Buy* | 22 | £10.162 | Automatic Execution |
11:06:41 - 02-Apr-26 |
| Buy* | 22 | £10.164 | SI Trade |
11:06:30 - 02-Apr-26 |
| Buy* | 22 | £10.164 | Automatic Execution |
11:06:30 - 02-Apr-26 |
| Buy* | 8 | £10.166 | SI Trade |
11:06:22 - 02-Apr-26 |
| Buy* | 22 | £10.166 | Automatic Execution |
11:06:22 - 02-Apr-26 |
| Buy* | 517 | £10.182 | Automatic Execution |
11:06:17 - 02-Apr-26 |
| Buy* | 368 | £10.164 | Automatic Execution |
11:06:17 - 02-Apr-26 |
| Buy* | 4,918 | £10.166 | Suspected BUY Trade |
10:55:24 - 02-Apr-26 |
| Sell* | 1 | £10.13 | SI Trade |
10:55:12 - 02-Apr-26 |
| Buy* | 98 | £10.164 | Suspected BUY Trade |
10:49:39 - 02-Apr-26 |
| Buy* | 1 | £10.178 | SI Trade |
09:45:00 - 02-Apr-26 |
| Unknown* | 0 | £10.148 | SI Trade |
08:35:56 - 02-Apr-26 |
| Buy* | 18 | £10.146 | Suspected BUY Trade |
08:33:50 - 02-Apr-26 |
| Buy* | 97 | £10.136 | Suspected BUY Trade |
08:25:23 - 02-Apr-26 |
| Buy* | 4,931 | £10.1376 | Suspected BUY Trade |
08:20:47 - 02-Apr-26 |
| Buy* | 4 | £10.14 | SI Trade |
08:19:39 - 02-Apr-26 |
| Unknown* | 0 | £10.136 | SI Trade |
08:13:10 - 02-Apr-26 |
| Sell* | 34 | £10.174 | Negotiated Trade |
16:28:44 - 01-Apr-26 |
| Unknown* | 0 | £10.222 | SI Trade |
16:26:58 - 01-Apr-26 |
| Buy* | 2 | £10.214 | SI Trade |
16:02:29 - 01-Apr-26 |
| Buy* | 22 | £10.214 | Automatic Execution |
16:02:29 - 01-Apr-26 |
| Unknown* | 0 | £10.214 | SI Trade |
16:02:23 - 01-Apr-26 |
| Unknown* | 0 | £10.14 | SI Trade |
15:34:25 - 01-Apr-26 |
| Buy* | 316 | £10.176 | Suspected BUY Trade |
15:16:15 - 01-Apr-26 |
| Sell* | 212 | £10.136 | Negotiated Trade |
15:10:26 - 01-Apr-26 |
| Buy* | 5 | £10.176 | SI Trade |
15:08:34 - 01-Apr-26 |
| Buy* | 1 | £10.176 | SI Trade |
14:51:49 - 01-Apr-26 |
| Buy* | 763 | £10.1406 | Suspected BUY Trade |
13:16:20 - 01-Apr-26 |
| Buy* | 9 | £10.156 | SI Trade |
13:16:06 - 01-Apr-26 |
| Buy* | 9 | £10.15 | SI Trade |
13:14:18 - 01-Apr-26 |
| Buy* | 22 | £10.15 | Automatic Execution |
13:14:18 - 01-Apr-26 |
| Unknown* | 0 | £10.174 | SI Trade |
11:29:51 - 01-Apr-26 |
| Unknown* | 0 | £10.174 | SI Trade |
11:29:43 - 01-Apr-26 |
| Buy* | 1 | £10.174 | Automatic Execution |
11:29:43 - 01-Apr-26 |
| Buy* | 3 | £10.174 | Automatic Execution |
11:28:52 - 01-Apr-26 |
| Unknown* | 0 | £10.178 | SI Trade |
11:18:01 - 01-Apr-26 |
| Buy* | 7 | £10.212 | Suspected BUY Trade |
09:28:23 - 01-Apr-26 |
| Unknown* | 0 | £10.266 | SI Trade |
08:30:54 - 01-Apr-26 |
| Unknown* | 0 | £10.266 | SI Trade |
08:30:54 - 01-Apr-26 |
| Unknown* | 0 | £10.268 | SI Trade |
08:30:23 - 01-Apr-26 |
| Buy* | 976 | £10.238 | Suspected BUY Trade |
08:16:54 - 01-Apr-26 |
| Sell* | 103 | £10.1925 | Negotiated Trade |
08:15:51 - 01-Apr-26 |
| Buy* | 43 | £10.298 | Automatic Execution |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | £10.268 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 1 | £10.268 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 4 | £10.268 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 5 | £10.268 | SI Trade |
08:00:35 - 01-Apr-26 |
| Buy* | 1 | £10.268 | SI Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | £10.268 | SI Trade |
08:00:33 - 01-Apr-26 |
| Sell* | 5 | £10.214 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 7 | £10.214 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 4 | £10.214 | SI Trade |
08:00:33 - 01-Apr-26 |
| Buy* | 41 | £10.096 | Suspected BUY Trade |
16:35:06 - 31-Mar-26 |
| Buy* | 4 | £10.104 | SI Trade |
16:23:18 - 31-Mar-26 |
| Unknown* | 0 | £10.066 | SI Trade |
16:14:14 - 31-Mar-26 |
| Unknown* | 0 | £10.074 | SI Trade |
15:56:29 - 31-Mar-26 |
| Sell* | 2,098 | £10.056 | Negotiated Trade |
15:29:31 - 31-Mar-26 |
| Buy* | 209 | £10.09 | Suspected BUY Trade |
15:24:20 - 31-Mar-26 |
| Buy* | 2 | £10.082 | Suspected BUY Trade |
15:12:17 - 31-Mar-26 |
| Buy* | 250 | £9.9988 | Suspected BUY Trade |
14:09:20 - 31-Mar-26 |
| Unknown* | 0 | £9.925 | SI Trade |
11:44:49 - 31-Mar-26 |
| Buy* | 3 | £9.929 | SI Trade |
09:57:34 - 31-Mar-26 |
| Buy* | 6 | £9.932 | SI Trade |
09:57:29 - 31-Mar-26 |
| Buy* | 21 | £9.932 | Automatic Execution |
09:57:29 - 31-Mar-26 |
| Buy* | 3 | £9.963 | SI Trade |
09:25:51 - 31-Mar-26 |
| Buy* | 10 | £9.963 | SI Trade |
08:54:06 - 31-Mar-26 |
| Buy* | 21 | £9.958 | Automatic Execution |
08:54:02 - 31-Mar-26 |
| Buy* | 10 | £9.958 | SI Trade |
08:54:01 - 31-Mar-26 |
| Buy* | 13 | £9.957 | Automatic Execution |
08:53:47 - 31-Mar-26 |
| Buy* | 167 | £9.946 | Automatic Execution |
08:53:47 - 31-Mar-26 |
| Buy* | 7 | £9.943 | SI Trade |
08:39:12 - 31-Mar-26 |
| Buy* | 59 | £9.943 | Automatic Execution |
08:37:32 - 31-Mar-26 |
| Buy* | 2 | £9.95 | SI Trade |
08:01:59 - 31-Mar-26 |
| Buy* | 3 | £9.95 | SI Trade |
08:01:56 - 31-Mar-26 |
| Buy* | 7 | £9.95 | SI Trade |
08:01:56 - 31-Mar-26 |
| Buy* | 1 | £9.95 | SI Trade |
08:01:56 - 31-Mar-26 |
| Buy* | 6 | £9.95 | SI Trade |
08:01:56 - 31-Mar-26 |
| Buy* | 1 | £9.95 | SI Trade |
08:01:56 - 31-Mar-26 |
| Buy* | 20 | £9.95 | Automatic Execution |
08:01:56 - 31-Mar-26 |
| Buy* | 52 | £10.026 | Suspected BUY Trade |
16:35:07 - 30-Mar-26 |
| Buy* | 250 | £9.9971 | Suspected BUY Trade |
16:16:38 - 30-Mar-26 |
| Buy* | 16 | £10.0098 | Suspected BUY Trade |
16:13:08 - 30-Mar-26 |
| Buy* | 341 | £10.004 | Suspected BUY Trade |
15:18:21 - 30-Mar-26 |
| Sell* | 1 | £9.957 | Negotiated Trade |
15:09:28 - 30-Mar-26 |
| Unknown* | 0 | £9.986 | SI Trade |
15:01:12 - 30-Mar-26 |
| Buy* | 150 | £9.987 | Suspected BUY Trade |
15:00:55 - 30-Mar-26 |
| Buy* | 18 | £9.993 | SI Trade |
14:50:51 - 30-Mar-26 |
| Buy* | 20 | £9.995 | Automatic Execution |
14:50:46 - 30-Mar-26 |
| Buy* | 1 | £9.993 | SI Trade |
14:50:45 - 30-Mar-26 |
| Buy* | 125 | £9.933 | Suspected BUY Trade |
11:29:34 - 30-Mar-26 |
| Buy* | 75 | £9.9198 | Suspected BUY Trade |
09:32:01 - 30-Mar-26 |
| Unknown* | 0 | £9.937 | SI Trade |
09:29:45 - 30-Mar-26 |
| Unknown* | 0 | £9.899 | SI Trade |
09:04:49 - 30-Mar-26 |
| Buy* | 51 | £9.899 | Automatic Execution |
09:04:49 - 30-Mar-26 |
| Unknown* | 0 | £9.831 | SI Trade |
08:52:27 - 30-Mar-26 |
| Buy* | 1 | £9.905 | SI Trade |
08:32:36 - 30-Mar-26 |
| Unknown* | 0 | £10.056 | SI Trade |
08:25:35 - 30-Mar-26 |
| Buy* | 42 | £9.8804 | Suspected BUY Trade |
08:17:05 - 30-Mar-26 |
| Buy* | 5 | £9.9043 | Suspected BUY Trade |
08:12:51 - 30-Mar-26 |
| Unknown* | 0 | £9.895 | SI Trade |
08:06:16 - 30-Mar-26 |
| Unknown* | 0 | £9.895 | SI Trade |
08:02:56 - 30-Mar-26 |
| Unknown* | 0 | £9.896 | SI Trade |
08:02:56 - 30-Mar-26 |
| Unknown* | 0 | £9.896 | SI Trade |
08:02:56 - 30-Mar-26 |
| Unknown* | 0 | £9.896 | SI Trade |
08:02:56 - 30-Mar-26 |
| Unknown* | 0 | £9.896 | SI Trade |
08:02:56 - 30-Mar-26 |
| Buy* | 1 | £9.895 | Automatic Execution |
08:02:56 - 30-Mar-26 |
| Buy* | 108 | £9.802 | Suspected BUY Trade |
16:35:17 - 27-Mar-26 |
| Buy* | 13 | £9.812 | SI Trade |
16:15:42 - 27-Mar-26 |
| Buy* | 124 | £9.80 | Automatic Execution |
16:15:42 - 27-Mar-26 |
| Sell* | 9 | £9.759 | Negotiated Trade |
15:05:35 - 27-Mar-26 |
| Sell* | 1 | £9.739 | Negotiated Trade |
14:55:30 - 27-Mar-26 |
| Sell* | 16 | £9.744 | Automatic Execution |
13:56:25 - 27-Mar-26 |
| Buy* | 2,565 | £9.7417 | Suspected BUY Trade |
13:26:27 - 27-Mar-26 |
| Buy* | 1 | £9.752 | SI Trade |
12:20:30 - 27-Mar-26 |
| Unknown* | 0 | £9.764 | SI Trade |
12:00:00 - 27-Mar-26 |
| Buy* | 513 | £9.7316 | Suspected BUY Trade |
11:38:48 - 27-Mar-26 |
| Buy* | 20 | £9.7036 | Suspected BUY Trade |
11:08:37 - 27-Mar-26 |
| Buy* | 10 | £9.746 | SI Trade |
10:51:06 - 27-Mar-26 |
| Buy* | 667 | £9.7376 | Suspected BUY Trade |
10:45:33 - 27-Mar-26 |
| Sell* | 502 | £9.776 | Negotiated Trade |
08:55:28 - 27-Mar-26 |
| Sell* | 7 | £9.795 | SI Trade |
08:47:07 - 27-Mar-26 |
| Unknown* | 0 | £9.83 | SI Trade |
08:43:43 - 27-Mar-26 |
| Unknown* | 0 | £9.836 | SI Trade |
08:37:53 - 27-Mar-26 |
| Unknown* | 0 | £9.848 | SI Trade |
08:27:54 - 27-Mar-26 |
| Buy* | 1 | £9.848 | SI Trade |
08:27:26 - 27-Mar-26 |
| Buy* | 1 | £9.848 | Automatic Execution |
08:27:26 - 27-Mar-26 |
| Buy* | 1 | £9.848 | SI Trade |
08:27:01 - 27-Mar-26 |
| Buy* | 1 | £9.848 | Automatic Execution |
08:27:01 - 27-Mar-26 |
| Buy* | 1 | £9.849 | SI Trade |
08:26:30 - 27-Mar-26 |
| Buy* | 1 | £9.849 | Automatic Execution |
08:26:30 - 27-Mar-26 |
| Unknown* | 0 | £9.85 | SI Trade |
08:26:25 - 27-Mar-26 |
| Buy* | 1 | £9.85 | Automatic Execution |
08:26:25 - 27-Mar-26 |
| Buy* | 5 | £9.87 | SI Trade |
08:18:00 - 27-Mar-26 |
| Buy* | 5 | £9.899 | SI Trade |
08:11:50 - 27-Mar-26 |
| Sell* | 15 | £9.901 | Automatic Execution |
08:11:09 - 27-Mar-26 |
| Buy* | 4 | £9.96 | SI Trade |
08:01:42 - 27-Mar-26 |
| Unknown* | 0 | £9.903 | SI Trade |
08:01:42 - 27-Mar-26 |
| Unknown* | 0 | £9.969 | SI Trade |
15:47:34 - 26-Mar-26 |
| Buy* | 8 | £9.994 | Automatic Execution |
15:47:32 - 26-Mar-26 |
| Unknown* | 0 | £9.97 | SI Trade |
15:47:32 - 26-Mar-26 |
| Buy* | 21 | £9.955 | Suspected BUY Trade |
15:16:42 - 26-Mar-26 |
| Buy* | 1 | £9.961 | Suspected BUY Trade |
15:04:33 - 26-Mar-26 |
| Buy* | 502 | £9.9463 | Suspected BUY Trade |
14:58:06 - 26-Mar-26 |
| Buy* | 2 | £9.9595 | Suspected BUY Trade |
14:53:49 - 26-Mar-26 |
| Buy* | 7 | £9.973 | SI Trade |
14:23:23 - 26-Mar-26 |
| Buy* | 2 | £9.973 | SI Trade |
14:23:20 - 26-Mar-26 |
| Buy* | 8 | £9.973 | Automatic Execution |
14:23:20 - 26-Mar-26 |
| Buy* | 1 | £9.969 | SI Trade |
14:07:34 - 26-Mar-26 |
| Buy* | 1 | £9.965 | SI Trade |
13:56:07 - 26-Mar-26 |
| Buy* | 279 | £9.941 | Automatic Execution |
13:31:21 - 26-Mar-26 |
| Buy* | 3 | £9.932 | SI Trade |
10:55:21 - 26-Mar-26 |
| Buy* | 8 | £9.932 | Automatic Execution |
10:55:16 - 26-Mar-26 |
| Buy* | 1 | £9.932 | SI Trade |
10:55:15 - 26-Mar-26 |
| Buy* | 1 | £9.939 | SI Trade |
10:37:07 - 26-Mar-26 |
| Sell* | 2 | £9.861 | SI Trade |
08:55:28 - 26-Mar-26 |
| Buy* | 7 | £9.907 | SI Trade |
08:24:47 - 26-Mar-26 |
| Buy* | 2 | £9.898 | SI Trade |
08:24:47 - 26-Mar-26 |
| Buy* | 8 | £9.898 | Automatic Execution |
08:24:47 - 26-Mar-26 |
| Buy* | 4 | £9.937 | SI Trade |
08:00:38 - 26-Mar-26 |
| Buy* | 1 | £9.937 | SI Trade |
08:00:38 - 26-Mar-26 |