| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £7.877 | Negotiated Trade |
15:11:12 - 19-Sep-25 |
| Buy* | 32 | £7.918 | Suspected BUY Trade |
15:05:05 - 19-Sep-25 |
| Unknown* | 0 | £7.896 | SI Trade |
12:18:05 - 19-Sep-25 |
| Buy* | 1 | £7.893 | SI Trade |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | £7.893 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 1 | £7.894 | SI Trade |
12:17:52 - 19-Sep-25 |
| Buy* | 1 | £7.894 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 0 | £7.894 | SI Trade |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | £7.893 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 22 | £7.89 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 3 | £7.883 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 0 | £7.897 | SI Trade |
10:47:22 - 19-Sep-25 |
| Buy* | 1 | £7.898 | SI Trade |
10:46:59 - 19-Sep-25 |
| Buy* | 4 | £7.898 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 1 | £7.899 | SI Trade |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | £7.899 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | £7.90 | SI Trade |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | £7.90 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | £7.898 | SI Trade |
10:44:49 - 19-Sep-25 |
| Buy* | 1 | £7.898 | Automatic Execution |
10:44:49 - 19-Sep-25 |
| Buy* | 1 | £7.899 | SI Trade |
10:44:02 - 19-Sep-25 |
| Buy* | 1 | £7.899 | Automatic Execution |
10:44:02 - 19-Sep-25 |
| Unknown* | 0 | £7.90 | SI Trade |
10:43:53 - 19-Sep-25 |
| Buy* | 1 | £7.90 | Automatic Execution |
10:43:53 - 19-Sep-25 |
| Unknown* | 0 | £7.97 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 1 | £7.92 | Automatic Execution |
08:04:11 - 19-Sep-25 |
| Buy* | 1 | £7.921 | SI Trade |
08:04:10 - 19-Sep-25 |
| Sell* | 500 | £7.882 | Automatic Execution |
16:09:13 - 18-Sep-25 |
| Sell* | 500 | £7.871 | Automatic Execution |
15:55:50 - 18-Sep-25 |
| Buy* | 2 | £7.907 | Suspected BUY Trade |
15:08:03 - 18-Sep-25 |
| Sell* | 1 | £7.885 | Negotiated Trade |
15:04:41 - 18-Sep-25 |
| Buy* | 1 | £7.911 | Suspected BUY Trade |
15:01:18 - 18-Sep-25 |
| Sell* | 500 | £7.86 | Automatic Execution |
14:27:35 - 18-Sep-25 |
| Sell* | 500 | £7.856 | Automatic Execution |
14:22:04 - 18-Sep-25 |
| Buy* | 1 | £7.875 | SI Trade |
14:07:12 - 18-Sep-25 |
| Buy* | 1 | £7.875 | Automatic Execution |
14:07:12 - 18-Sep-25 |
| Buy* | 1 | £7.874 | SI Trade |
14:07:04 - 18-Sep-25 |
| Buy* | 1 | £7.874 | Automatic Execution |
14:07:04 - 18-Sep-25 |
| Buy* | 1 | £7.875 | SI Trade |
14:06:45 - 18-Sep-25 |
| Buy* | 1 | £7.875 | Automatic Execution |
14:06:45 - 18-Sep-25 |
| Buy* | 1 | £7.874 | Automatic Execution |
14:06:07 - 18-Sep-25 |
| Buy* | 1 | £7.874 | SI Trade |
14:06:06 - 18-Sep-25 |
| Unknown* | 0 | £7.875 | SI Trade |
14:06:01 - 18-Sep-25 |
| Buy* | 1 | £7.875 | Automatic Execution |
14:06:01 - 18-Sep-25 |
| Sell* | 12 | £7.863 | Negotiated Trade |
09:03:09 - 18-Sep-25 |
| Sell* | 500 | £7.856 | Automatic Execution |
08:23:09 - 18-Sep-25 |
| Sell* | 525 | £7.856 | Automatic Execution |
08:22:21 - 18-Sep-25 |
| Sell* | 175 | £7.859 | Automatic Execution |
08:22:21 - 18-Sep-25 |
| Sell* | 40 | £7.848 | Uncrossing Trade |
08:12:45 - 18-Sep-25 |
| Buy* | 539 | £7.898 | Automatic Execution |
16:13:00 - 17-Sep-25 |
| Buy* | 250 | £7.897 | Automatic Execution |
16:13:00 - 17-Sep-25 |
| Sell* | 500 | £7.849 | Automatic Execution |
16:11:30 - 17-Sep-25 |
| Sell* | 506 | £7.849 | Automatic Execution |
16:04:16 - 17-Sep-25 |
| Buy* | 432 | £7.911 | Suspected BUY Trade |
15:04:34 - 17-Sep-25 |
| Sell* | 530 | £7.845 | Automatic Execution |
16:14:34 - 16-Sep-25 |
| Sell* | 463 | £7.85 | Automatic Execution |
15:48:11 - 16-Sep-25 |
| Sell* | 75 | £7.844 | Negotiated Trade |
15:04:58 - 16-Sep-25 |
| Buy* | 2 | £7.878 | Suspected BUY Trade |
15:03:23 - 16-Sep-25 |
| Sell* | 400 | £7.868 | Automatic Execution |
13:26:23 - 16-Sep-25 |
| Sell* | 461 | £7.87 | Automatic Execution |
13:25:53 - 16-Sep-25 |
| Sell* | 539 | £7.87 | Automatic Execution |
13:25:53 - 16-Sep-25 |
| Sell* | 8 | £7.895 | Automatic Execution |
10:14:12 - 16-Sep-25 |
| Sell* | 191 | £7.895 | Automatic Execution |
10:14:12 - 16-Sep-25 |
| Sell* | 7,598 | £7.83751 | Negotiated Trade |
08:12:14 - 16-Sep-25 |
| Buy* | 2 | £7.962 | SI Trade |
15:42:20 - 15-Sep-25 |
| Sell* | 6 | £7.905 | Negotiated Trade |
15:21:44 - 15-Sep-25 |
| Buy* | 59 | £7.936 | Suspected BUY Trade |
15:17:55 - 15-Sep-25 |
| Sell* | 1 | £7.89 | SI Trade |
15:01:23 - 15-Sep-25 |
| Buy* | 69 | £7.906 | Suspected BUY Trade |
12:34:31 - 15-Sep-25 |
| Unknown* | 0 | £7.881 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £7.835 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £7.881 | SI Trade |
08:00:39 - 15-Sep-25 |
| Sell* | 1 | £7.835 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £7.881 | SI Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | £7.92 | SI Trade |
16:20:45 - 12-Sep-25 |
| Buy* | 1 | £7.92 | SI Trade |
16:09:49 - 12-Sep-25 |
| Sell* | 6 | £7.883 | Negotiated Trade |
15:56:58 - 12-Sep-25 |
| Unknown* | 0 | £7.885 | SI Trade |
09:59:29 - 12-Sep-25 |
| Buy* | 377 | £7.916 | Suspected BUY Trade |
09:18:47 - 12-Sep-25 |
| Buy* | 1 | £7.958 | SI Trade |
08:10:14 - 12-Sep-25 |
| Unknown* | 0 | £7.958 | SI Trade |
08:10:14 - 12-Sep-25 |
| Unknown* | 0 | £7.958 | SI Trade |
08:10:14 - 12-Sep-25 |
| Buy* | 2 | £7.955 | Suspected BUY Trade |
15:15:20 - 11-Sep-25 |
| Sell* | 1 | £7.918 | Negotiated Trade |
15:00:38 - 11-Sep-25 |
| Sell* | 74 | £7.884 | Negotiated Trade |
14:19:18 - 11-Sep-25 |
| Sell* | 7 | £7.90 | SI Trade |
11:27:15 - 11-Sep-25 |
| Buy* | 359 | £7.923 | Suspected BUY Trade |
10:17:53 - 11-Sep-25 |
| Buy* | 93 | £7.923 | Suspected BUY Trade |
10:16:28 - 11-Sep-25 |
| Unknown* | 0 | £7.94 | SI Trade |
08:06:36 - 11-Sep-25 |
| Buy* | 1 | £7.937 | Suspected BUY Trade |
15:14:19 - 10-Sep-25 |
| Sell* | 1 | £7.908 | Negotiated Trade |
15:10:31 - 10-Sep-25 |
| Sell* | 1 | £7.904 | Negotiated Trade |
15:02:56 - 10-Sep-25 |
| Sell* | 2 | £7.851 | SI Trade |
10:36:50 - 10-Sep-25 |
| Buy* | 3 | £7.904 | SI Trade |
08:00:36 - 10-Sep-25 |
| Sell* | 25 | £7.852 | Negotiated Trade |
15:14:56 - 09-Sep-25 |
| Buy* | 273 | £7.887 | Suspected BUY Trade |
15:14:10 - 09-Sep-25 |
| Unknown* | 0 | £7.926 | SI Trade |
08:00:33 - 09-Sep-25 |
| Buy* | 44 | £7.968 | Suspected BUY Trade |
15:23:06 - 08-Sep-25 |
| Sell* | 200 | £7.935 | Negotiated Trade |
15:22:21 - 08-Sep-25 |
| Unknown* | 0 | £7.934 | SI Trade |
15:08:03 - 08-Sep-25 |
| Buy* | 1 | £7.986 | Suspected BUY Trade |
14:36:01 - 08-Sep-25 |
| Buy* | 13 | £7.969 | Suspected BUY Trade |
15:12:47 - 05-Sep-25 |
| Buy* | 13 | £7.969 | Suspected BUY Trade |
15:04:19 - 05-Sep-25 |
| Unknown* | 0 | £7.981 | SI Trade |
14:46:18 - 05-Sep-25 |
| Buy* | 1 | £7.928 | SI Trade |
08:13:53 - 05-Sep-25 |
| Buy* | 6 | £7.928 | SI Trade |
08:13:53 - 05-Sep-25 |
| Buy* | 12 | £7.848 | Suspected BUY Trade |
15:16:36 - 04-Sep-25 |
| Sell* | 1 | £7.813 | SI Trade |
08:00:55 - 04-Sep-25 |
| Buy* | 208 | £7.869 | Automatic Execution |
16:21:43 - 03-Sep-25 |
| Buy* | 18 | £7.856 | Suspected BUY Trade |
15:08:03 - 03-Sep-25 |
| Sell* | 63 | £7.808 | Negotiated Trade |
15:07:29 - 03-Sep-25 |
| Buy* | 1 | £7.853 | SI Trade |
14:56:41 - 03-Sep-25 |
| Unknown* | 0 | £7.875 | SI Trade |
10:25:25 - 03-Sep-25 |
| Buy* | 7,598 | £7.8953 | Suspected BUY Trade |
08:11:00 - 03-Sep-25 |
| Buy* | 10 | £7.887 | Suspected BUY Trade |
15:25:47 - 02-Sep-25 |
| Buy* | 2 | £7.891 | Suspected BUY Trade |
15:12:38 - 02-Sep-25 |
| Buy* | 1 | £7.865 | SI Trade |
14:36:11 - 02-Sep-25 |
| Unknown* | 0 | £7.865 | SI Trade |
14:35:48 - 02-Sep-25 |
| Buy* | 49 | £7.865 | Automatic Execution |
14:35:48 - 02-Sep-25 |
| Unknown* | 0 | £7.864 | SI Trade |
11:39:13 - 01-Sep-25 |
| Buy* | 1 | £7.865 | Automatic Execution |
11:38:50 - 01-Sep-25 |
| Unknown* | 0 | £7.865 | SI Trade |
11:38:49 - 01-Sep-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:37:47 - 01-Sep-25 |
| Buy* | 2 | £7.889 | Automatic Execution |
08:37:41 - 01-Sep-25 |
| Unknown* | 0 | £7.889 | SI Trade |
08:25:02 - 01-Sep-25 |
| Buy* | 1 | £7.888 | Automatic Execution |
08:24:59 - 01-Sep-25 |
| Unknown* | 0 | £7.888 | SI Trade |
08:24:59 - 01-Sep-25 |
| Buy* | 2 | £7.888 | Automatic Execution |
08:24:47 - 01-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:15:21 - 01-Sep-25 |
| Buy* | 1 | £7.887 | SI Trade |
08:15:16 - 01-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:15:16 - 01-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:15:16 - 01-Sep-25 |
| Buy* | 1 | £7.885 | Suspected BUY Trade |
08:14:42 - 01-Sep-25 |
| Sell* | 95 | £8.044 | Negotiated Trade |
08:07:56 - 01-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | £7.886 | SI Trade |
08:00:33 - 01-Sep-25 |
| Buy* | 11 | £7.886 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 6 | £7.886 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 5 | £7.902 | Suspected BUY Trade |
15:16:23 - 29-Aug-25 |
| Unknown* | 0 | £7.915 | SI Trade |
11:27:37 - 29-Aug-25 |
| Unknown* | 0 | £7.916 | SI Trade |
11:27:33 - 29-Aug-25 |
| Buy* | 504 | £7.916 | Suspected BUY Trade |
10:52:18 - 29-Aug-25 |
| Unknown* | 0 | £7.924 | SI Trade |
08:02:55 - 29-Aug-25 |
| Unknown* | 0 | £7.923 | SI Trade |
08:02:54 - 29-Aug-25 |
| Unknown* | 0 | £7.913 | SI Trade |
15:23:32 - 28-Aug-25 |
| Buy* | 32 | £7.913 | Suspected BUY Trade |
15:19:48 - 28-Aug-25 |
| Buy* | 35 | £7.897 | Suspected BUY Trade |
15:14:36 - 27-Aug-25 |
| Unknown* | 0 | £7.935 | SI Trade |
11:04:36 - 27-Aug-25 |
| Buy* | 228 | £7.866 | Suspected BUY Trade |
15:28:57 - 26-Aug-25 |
| Unknown* | 0 | £7.832 | SI Trade |
08:09:14 - 26-Aug-25 |
| Unknown* | 0 | £7.832 | SI Trade |
08:09:14 - 26-Aug-25 |
| Unknown* | 0 | £7.831 | SI Trade |
08:01:59 - 26-Aug-25 |
| Unknown* | 0 | £7.832 | SI Trade |
08:01:54 - 26-Aug-25 |
| Unknown* | 0 | £7.83 | SI Trade |
08:00:32 - 26-Aug-25 |
| Unknown* | 0 | £7.83 | SI Trade |
08:00:32 - 26-Aug-25 |
| Sell* | 480 | £7.895 | Automatic Execution |
15:18:34 - 22-Aug-25 |
| Sell* | 480 | £7.858 | Automatic Execution |
15:02:07 - 22-Aug-25 |
| Sell* | 480 | £7.855 | Automatic Execution |
15:01:03 - 22-Aug-25 |
| Unknown* | 0 | £7.821 | SI Trade |
08:03:32 - 22-Aug-25 |
| Sell* | 2 | £7.749 | Negotiated Trade |
15:12:36 - 21-Aug-25 |
| Buy* | 107 | £7.7609 | Suspected BUY Trade |
14:57:13 - 21-Aug-25 |
| Sell* | 473 | £7.738 | Automatic Execution |
14:36:47 - 21-Aug-25 |
| Sell* | 473 | £7.78 | Automatic Execution |
08:27:54 - 21-Aug-25 |
| Buy* | 94 | £7.851 | Suspected BUY Trade |
16:35:14 - 20-Aug-25 |
| Sell* | 94 | £7.805 | Automatic Execution |
13:32:34 - 20-Aug-25 |
| Buy* | 100 | £7.821 | Suspected BUY Trade |
16:35:01 - 19-Aug-25 |
| Sell* | 30 | £7.796 | Negotiated Trade |
15:12:30 - 19-Aug-25 |
| Buy* | 1 | £7.811 | Suspected BUY Trade |
15:11:36 - 19-Aug-25 |
| Unknown* | 0 | £7.772 | SI Trade |
12:45:36 - 19-Aug-25 |
| Unknown* | 0 | £7.812 | SI Trade |
12:45:31 - 19-Aug-25 |
| Sell* | 12 | £7.812 | Automatic Execution |
12:45:31 - 19-Aug-25 |
| Buy* | 225 | £7.821 | Automatic Execution |
10:43:42 - 19-Aug-25 |
| Buy* | 224 | £7.821 | Automatic Execution |
10:42:33 - 19-Aug-25 |
| Buy* | 225 | £7.821 | Automatic Execution |
10:41:39 - 19-Aug-25 |
| Buy* | 224 | £7.821 | Automatic Execution |
10:40:12 - 19-Aug-25 |
| Buy* | 225 | £7.821 | Automatic Execution |
10:39:24 - 19-Aug-25 |
| Buy* | 224 | £7.821 | Automatic Execution |
10:38:24 - 19-Aug-25 |
| Buy* | 134 | £7.821 | Automatic Execution |
10:36:54 - 19-Aug-25 |
| Buy* | 224 | £7.797 | Automatic Execution |
10:02:45 - 19-Aug-25 |
| Buy* | 224 | £7.797 | Automatic Execution |
10:00:54 - 19-Aug-25 |
| Buy* | 224 | £7.797 | Automatic Execution |
09:59:57 - 19-Aug-25 |
| Buy* | 224 | £7.797 | Automatic Execution |
09:58:42 - 19-Aug-25 |
| Buy* | 225 | £7.793 | Automatic Execution |
09:57:00 - 19-Aug-25 |
| Buy* | 224 | £7.793 | Automatic Execution |
09:56:09 - 19-Aug-25 |
| Buy* | 95 | £7.793 | Automatic Execution |
09:51:51 - 19-Aug-25 |
| Buy* | 130 | £7.792 | Automatic Execution |
09:51:51 - 19-Aug-25 |
| Unknown* | 0 | £7.749 | SI Trade |
08:32:48 - 19-Aug-25 |
| Unknown* | 0 | £7.745 | SI Trade |
08:29:02 - 19-Aug-25 |
| Sell* | 34 | £7.739 | Uncrossing Trade |
08:12:30 - 19-Aug-25 |
| Buy* | 2 | £7.785 | Suspected BUY Trade |
15:13:02 - 18-Aug-25 |
| Buy* | 6 | £7.787 | Suspected BUY Trade |
15:09:19 - 18-Aug-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:16:28 - 18-Aug-25 |
| Unknown* | 0 | £7.779 | SI Trade |
08:08:59 - 18-Aug-25 |
| Buy* | 52 | £7.536 | Suspected BUY Trade |
15:15:35 - 15-Aug-25 |
| Sell* | 1 | £7.498 | Negotiated Trade |
15:09:03 - 15-Aug-25 |
| Buy* | 132 | £7.553 | Suspected BUY Trade |
09:51:52 - 15-Aug-25 |
| Buy* | 1 | £7.581 | SI Trade |
08:04:40 - 15-Aug-25 |
| Unknown* | 0 | £7.565 | SI Trade |
08:04:28 - 15-Aug-25 |
| Buy* | 37 | £7.564 | Automatic Execution |
08:04:28 - 15-Aug-25 |
| Unknown* | 0 | £7.539 | SI Trade |
16:29:50 - 14-Aug-25 |