| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.685 | SI Trade |
15:35:07 - 18-Jul-25 |
| Buy* | 6 | £7.684 | Suspected BUY Trade |
15:18:58 - 18-Jul-25 |
| Unknown* | 0 | £7.68 | SI Trade |
09:21:11 - 18-Jul-25 |
| Buy* | 50 | £7.676 | Automatic Execution |
09:18:40 - 18-Jul-25 |
| Unknown* | 0 | £7.673 | SI Trade |
09:18:40 - 18-Jul-25 |
| Unknown* | 0 | £7.714 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | £7.714 | SI Trade |
08:03:05 - 18-Jul-25 |
| Buy* | 1 | £7.714 | Automatic Execution |
08:02:19 - 18-Jul-25 |
| Buy* | 1 | £7.714 | SI Trade |
08:02:18 - 18-Jul-25 |
| Buy* | 5 | £7.714 | Automatic Execution |
08:00:31 - 18-Jul-25 |
| Sell* | 14 | £7.604 | Uncrossing Trade |
16:35:06 - 17-Jul-25 |
| Buy* | 17 | £7.658 | Suspected BUY Trade |
15:18:33 - 17-Jul-25 |
| Sell* | 4 | £7.612 | Negotiated Trade |
15:09:28 - 17-Jul-25 |
| Buy* | 15 | £7.644 | Automatic Execution |
13:58:09 - 17-Jul-25 |
| Buy* | 5 | £7.628 | Automatic Execution |
13:36:52 - 17-Jul-25 |
| Buy* | 50 | £7.654 | Automatic Execution |
08:35:04 - 17-Jul-25 |
| Sell* | 14 | £7.578 | Automatic Execution |
08:03:45 - 17-Jul-25 |
| Buy* | 16 | £7.658 | Suspected BUY Trade |
15:22:09 - 16-Jul-25 |
| Sell* | 1 | £7.622 | Negotiated Trade |
15:16:58 - 16-Jul-25 |
| Sell* | 14 | £7.666 | SI Trade |
13:44:38 - 16-Jul-25 |
| Unknown* | 0 | £7.673 | SI Trade |
08:14:39 - 16-Jul-25 |
| Sell* | 26 | £7.644 | Uncrossing Trade |
16:35:23 - 15-Jul-25 |
| Unknown* | 0 | £7.656 | SI Trade |
14:15:07 - 15-Jul-25 |
| Sell* | 11 | £7.656 | Automatic Execution |
14:15:06 - 15-Jul-25 |
| Sell* | 26 | £7.519 | Automatic Execution |
08:03:37 - 15-Jul-25 |
| Buy* | 2 | £7.577 | Suspected BUY Trade |
15:14:26 - 14-Jul-25 |
| Sell* | 2 | £7.549 | Negotiated Trade |
15:13:09 - 14-Jul-25 |
| Buy* | 250 | £7.539 | Automatic Execution |
13:37:30 - 14-Jul-25 |
| Unknown* | 0 | £7.547 | SI Trade |
08:16:13 - 14-Jul-25 |
| Buy* | 3 | £7.522 | Suspected BUY Trade |
15:07:15 - 11-Jul-25 |
| Sell* | 156 | £7.497 | Automatic Execution |
12:20:41 - 11-Jul-25 |
| Sell* | 364 | £7.509 | Automatic Execution |
12:20:41 - 11-Jul-25 |
| Buy* | 7 | £7.548 | SI Trade |
08:06:36 - 11-Jul-25 |
| Buy* | 1 | £7.548 | SI Trade |
08:06:36 - 11-Jul-25 |
| Unknown* | 0 | £7.548 | SI Trade |
08:06:36 - 11-Jul-25 |
| Buy* | 5 | £7.569 | Suspected BUY Trade |
15:11:25 - 10-Jul-25 |
| Sell* | 11 | £7.539 | Negotiated Trade |
15:11:16 - 10-Jul-25 |
| Buy* | 40 | £7.568 | Suspected BUY Trade |
15:05:29 - 09-Jul-25 |
| Buy* | 9 | £7.502 | SI Trade |
10:06:59 - 09-Jul-25 |
| Sell* | 2 | £7.483 | SI Trade |
08:38:29 - 09-Jul-25 |
| Unknown* | 0 | £7.509 | SI Trade |
08:08:33 - 09-Jul-25 |
| Buy* | 1 | £7.528 | Suspected BUY Trade |
15:06:10 - 08-Jul-25 |
| Unknown* | 0 | £7.497 | SI Trade |
14:04:27 - 08-Jul-25 |
| Buy* | 6 | £7.581 | Suspected BUY Trade |
15:19:12 - 07-Jul-25 |
| Unknown* | 0 | £7.601 | SI Trade |
08:31:33 - 07-Jul-25 |
| Unknown* | 0 | £7.601 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | £7.602 | SI Trade |
08:06:35 - 07-Jul-25 |
| Buy* | 1 | £7.601 | Automatic Execution |
08:06:35 - 07-Jul-25 |
| Unknown* | 0 | £7.603 | SI Trade |
08:06:00 - 07-Jul-25 |
| Buy* | 2 | £7.605 | SI Trade |
08:03:57 - 07-Jul-25 |
| Buy* | 6 | £7.621 | Suspected BUY Trade |
15:21:34 - 04-Jul-25 |
| Buy* | 13 | £7.592 | SI Trade |
08:13:11 - 04-Jul-25 |
| Unknown* | 0 | £7.592 | SI Trade |
08:13:11 - 04-Jul-25 |
| Buy* | 5 | £7.543 | Suspected BUY Trade |
15:18:18 - 03-Jul-25 |
| Buy* | 3 | £7.446 | SI Trade |
15:21:21 - 02-Jul-25 |
| Unknown* | 0 | £7.405 | SI Trade |
13:58:39 - 02-Jul-25 |
| Buy* | 1 | £7.277 | Suspected BUY Trade |
15:15:44 - 01-Jul-25 |
| Unknown* | 0 | £7.237 | SI Trade |
08:31:08 - 01-Jul-25 |
| Unknown* | 0 | £7.344 | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | £7.344 | SI Trade |
08:05:59 - 01-Jul-25 |
| Buy* | 13 | £7.21 | Suspected BUY Trade |
15:24:13 - 30-Jun-25 |
| Buy* | 180 | £7.211 | Suspected BUY Trade |
15:13:04 - 30-Jun-25 |
| Unknown* | 0 | £7.178 | SI Trade |
08:23:52 - 30-Jun-25 |
| Sell* | 1 | £7.168 | SI Trade |
08:19:38 - 30-Jun-25 |
| Unknown* | 0 | £7.336 | SI Trade |
08:11:42 - 30-Jun-25 |
| Buy* | 3 | £7.241 | Suspected BUY Trade |
15:39:19 - 27-Jun-25 |
| Sell* | 1 | £7.204 | Negotiated Trade |
15:15:12 - 27-Jun-25 |
| Unknown* | 0 | £7.305 | SI Trade |
08:11:15 - 27-Jun-25 |
| Unknown* | 0 | £7.19 | SI Trade |
14:09:29 - 26-Jun-25 |
| Unknown* | 0 | £7.495 | SI Trade |
08:10:35 - 26-Jun-25 |
| Buy* | 1 | £7.181 | SI Trade |
15:50:29 - 25-Jun-25 |
| Buy* | 1 | £7.188 | Suspected BUY Trade |
15:07:32 - 25-Jun-25 |
| Buy* | 13 | £7.228 | SI Trade |
08:11:09 - 25-Jun-25 |
| Buy* | 24 | £7.228 | SI Trade |
08:11:09 - 25-Jun-25 |
| Unknown* | 0 | £7.233 | SI Trade |
08:10:54 - 25-Jun-25 |
| Buy* | 104 | £7.233 | Automatic Execution |
08:10:54 - 25-Jun-25 |
| Buy* | 2 | £7.21 | Suspected BUY Trade |
15:11:52 - 24-Jun-25 |
| Buy* | 18 | £7.197 | Automatic Execution |
11:07:00 - 24-Jun-25 |
| Buy* | 539 | £7.177 | Automatic Execution |
11:06:50 - 24-Jun-25 |
| Buy* | 1 | £7.494 | SI Trade |
08:00:31 - 24-Jun-25 |
| Sell* | 16 | £7.106 | SI Trade |
08:00:31 - 24-Jun-25 |
| Sell* | 1 | £7.135 | Negotiated Trade |
15:10:39 - 23-Jun-25 |
| Unknown* | 0 | £7.158 | SI Trade |
11:42:28 - 23-Jun-25 |
| Unknown* | 0 | £7.104 | SI Trade |
08:56:21 - 23-Jun-25 |
| Unknown* | 0 | £7.213 | SI Trade |
08:11:34 - 23-Jun-25 |
| Unknown* | 0 | £7.213 | SI Trade |
08:09:27 - 23-Jun-25 |
| Buy* | 20 | £7.213 | SI Trade |
08:09:27 - 23-Jun-25 |
| Buy* | 4 | £7.201 | Suspected BUY Trade |
15:04:16 - 20-Jun-25 |
| Unknown* | 0 | £7.258 | SI Trade |
08:08:14 - 20-Jun-25 |
| Sell* | 21 | £7.1323 | Negotiated Trade |
08:02:51 - 20-Jun-25 |
| Unknown* | 0 | £7.119 | SI Trade |
08:16:53 - 19-Jun-25 |
| Buy* | 18 | £7.1934 | Suspected BUY Trade |
08:03:56 - 19-Jun-25 |
| Buy* | 42 | £7.181 | Suspected BUY Trade |
15:03:22 - 18-Jun-25 |
| Sell* | 6 | £7.151 | Negotiated Trade |
15:27:33 - 17-Jun-25 |
| Buy* | 46 | £7.205 | Suspected BUY Trade |
15:04:21 - 17-Jun-25 |
| Sell* | 1 | £7.151 | Negotiated Trade |
14:53:13 - 17-Jun-25 |
| Unknown* | 0 | £7.226 | SI Trade |
13:12:07 - 17-Jun-25 |
| Unknown* | 0 | £7.239 | SI Trade |
09:26:11 - 17-Jun-25 |
| Unknown* | 0 | £7.138 | SI Trade |
08:02:57 - 17-Jun-25 |
| Buy* | 10 | £7.338 | Suspected BUY Trade |
15:47:29 - 16-Jun-25 |
| Buy* | 8 | £7.308 | SI Trade |
12:19:43 - 16-Jun-25 |
| Buy* | 44 | £7.308 | Automatic Execution |
12:18:58 - 16-Jun-25 |
| Buy* | 7 | £7.308 | SI Trade |
12:18:58 - 16-Jun-25 |
| Unknown* | 0 | £7.283 | SI Trade |
08:28:49 - 16-Jun-25 |
| Buy* | 3 | £7.283 | SI Trade |
08:28:49 - 16-Jun-25 |
| Unknown* | 0 | £7.325 | SI Trade |
08:05:05 - 16-Jun-25 |
| Unknown* | 0 | £7.202 | SI Trade |
08:02:03 - 16-Jun-25 |
| Buy* | 14 | £7.187 | Suspected BUY Trade |
15:07:14 - 13-Jun-25 |
| Buy* | 1 | £7.179 | Suspected BUY Trade |
15:03:08 - 13-Jun-25 |
| Unknown* | 0 | £7.263 | SI Trade |
08:15:25 - 13-Jun-25 |
| Buy* | 6 | £7.258 | SI Trade |
08:00:37 - 13-Jun-25 |
| Sell* | 16 | £7.187 | Negotiated Trade |
15:11:06 - 12-Jun-25 |
| Unknown* | 0 | £7.205 | SI Trade |
08:45:50 - 12-Jun-25 |
| Unknown* | 0 | £7.216 | SI Trade |
08:00:32 - 12-Jun-25 |
| Buy* | 4 | £7.247 | Suspected BUY Trade |
15:31:08 - 11-Jun-25 |
| Buy* | 7 | £7.246 | Suspected BUY Trade |
15:02:01 - 11-Jun-25 |
| Sell* | 1 | £7.165 | Negotiated Trade |
11:16:18 - 11-Jun-25 |
| Unknown* | 0 | £7.227 | SI Trade |
08:29:13 - 11-Jun-25 |
| Unknown* | 0 | £7.175 | SI Trade |
15:59:34 - 10-Jun-25 |
| Buy* | 695 | £7.169 | Suspected BUY Trade |
08:25:44 - 10-Jun-25 |
| Unknown* | 0 | £7.225 | SI Trade |
08:02:41 - 10-Jun-25 |
| Buy* | 19 | £7.225 | SI Trade |
08:02:41 - 10-Jun-25 |
| Buy* | 1 | £7.089 | Suspected BUY Trade |
15:17:16 - 09-Jun-25 |
| Unknown* | 0 | £7.138 | SI Trade |
08:13:09 - 09-Jun-25 |
| Unknown* | 0 | £7.138 | SI Trade |
08:10:13 - 09-Jun-25 |
| Buy* | 7 | £7.138 | SI Trade |
08:00:35 - 09-Jun-25 |
| Buy* | 63 | £7.138 | Automatic Execution |
08:00:31 - 09-Jun-25 |
| Buy* | 1 | £7.055 | Suspected BUY Trade |
15:03:54 - 06-Jun-25 |
| Unknown* | 0 | £7.092 | SI Trade |
08:28:19 - 06-Jun-25 |
| Unknown* | 0 | £7.149 | SI Trade |
08:09:00 - 06-Jun-25 |
| Sell* | 3 | £7.027 | Automatic Execution |
08:04:17 - 06-Jun-25 |
| Buy* | 7 | £7.125 | SI Trade |
08:01:30 - 06-Jun-25 |
| Buy* | 7 | £6.977 | Suspected BUY Trade |
15:20:43 - 05-Jun-25 |
| Buy* | 11 | £7.0021 | Suspected BUY Trade |
11:46:04 - 05-Jun-25 |
| Unknown* | 0 | £7.02 | SI Trade |
08:09:39 - 05-Jun-25 |
| Unknown* | 0 | £7.026 | SI Trade |
14:19:34 - 04-Jun-25 |
| Sell* | 9 | £7.012 | SI Trade |
10:56:26 - 04-Jun-25 |
| Sell* | 4 | £6.863 | SI Trade |
16:25:11 - 02-Jun-25 |
| Buy* | 2 | £6.901 | Suspected BUY Trade |
15:27:10 - 02-Jun-25 |
| Buy* | 22 | £6.939 | SI Trade |
09:25:18 - 02-Jun-25 |
| Buy* | 63 | £6.939 | Automatic Execution |
09:24:33 - 02-Jun-25 |
| Buy* | 23 | £6.939 | SI Trade |
09:24:33 - 02-Jun-25 |
| Unknown* | 0 | £6.972 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | £6.972 | SI Trade |
08:05:35 - 02-Jun-25 |
| Buy* | 1 | £6.973 | SI Trade |
08:02:47 - 02-Jun-25 |
| Buy* | 1 | £6.945 | Suspected BUY Trade |
15:10:58 - 30-May-25 |
| Buy* | 4 | £6.956 | SI Trade |
10:24:11 - 30-May-25 |
| Buy* | 5 | £6.952 | Suspected BUY Trade |
09:55:03 - 30-May-25 |
| Unknown* | 0 | £6.996 | SI Trade |
08:14:16 - 30-May-25 |
| Sell* | 94 | £6.814 | Automatic Execution |
08:04:47 - 30-May-25 |
| Buy* | 7 | £6.897 | Suspected BUY Trade |
15:10:23 - 29-May-25 |
| Buy* | 117 | £6.866 | Suspected BUY Trade |
15:37:56 - 28-May-25 |
| Unknown* | 0 | £6.898 | SI Trade |
13:36:35 - 28-May-25 |
| Buy* | 125 | £6.898 | Automatic Execution |
13:36:33 - 28-May-25 |
| Unknown* | 0 | £6.898 | SI Trade |
13:36:33 - 28-May-25 |
| Buy* | 5 | £6.866 | Suspected BUY Trade |
15:07:43 - 27-May-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:33:28 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:06 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:06 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:06 - 27-May-25 |
| Buy* | 1 | £6.944 | Automatic Execution |
08:06:06 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:05:56 - 27-May-25 |
| Buy* | 1 | £6.944 | Automatic Execution |
08:05:56 - 27-May-25 |
| Buy* | 1 | £6.946 | Suspected BUY Trade |
08:05:55 - 27-May-25 |
| Sell* | 1 | £6.781 | Negotiated Trade |
15:27:16 - 23-May-25 |
| Unknown* | 0 | £6.785 | SI Trade |
08:17:01 - 23-May-25 |
| Buy* | 1 | £6.785 | Automatic Execution |
08:16:16 - 23-May-25 |
| Unknown* | 0 | £6.785 | SI Trade |
08:16:16 - 23-May-25 |
| Buy* | 1 | £6.785 | Automatic Execution |
08:15:31 - 23-May-25 |
| Unknown* | 0 | £6.812 | SI Trade |
08:06:07 - 23-May-25 |
| Unknown* | 0 | £6.957 | SI Trade |
08:26:20 - 22-May-25 |
| Sell* | 458 | £6.974 | Negotiated Trade |
15:25:32 - 21-May-25 |
| Buy* | 1 | £7.025 | Suspected BUY Trade |
15:08:26 - 21-May-25 |
| Sell* | 47 | £7.035 | Uncrossing Trade |
08:24:36 - 20-May-25 |
| Unknown* | 47 | £6.828 | Uncrossing Trade |
08:09:22 - 20-May-25 |
| Unknown* | 0 | £6.988 | SI Trade |
08:18:52 - 19-May-25 |
| Buy* | 48 | £6.988 | Automatic Execution |
08:18:07 - 19-May-25 |
| Unknown* | 0 | £6.988 | SI Trade |
08:18:06 - 19-May-25 |
| Unknown* | 0 | £7.031 | SI Trade |
08:27:26 - 16-May-25 |
| Unknown* | 0 | £7.032 | SI Trade |
08:15:46 - 16-May-25 |
| Unknown* | 0 | £6.922 | SI Trade |
08:04:17 - 15-May-25 |
| Unknown* | 0 | £7.069 | SI Trade |
08:01:22 - 14-May-25 |
| Sell* | 25 | £6.927 | Automatic Execution |
08:04:56 - 13-May-25 |
| Buy* | 6 | £6.93 | Suspected BUY Trade |
15:34:58 - 12-May-25 |
| Buy* | 5 | £6.935 | Suspected BUY Trade |
15:21:43 - 12-May-25 |
| Sell* | 1 | £6.908 | Negotiated Trade |
15:11:49 - 12-May-25 |
| Unknown* | 0 | £6.955 | SI Trade |
08:13:00 - 12-May-25 |
| Unknown* | 0 | £6.951 | SI Trade |
08:11:15 - 12-May-25 |
| Buy* | 1 | £6.837 | Suspected BUY Trade |
15:40:39 - 09-May-25 |
| Sell* | 2 | £6.807 | Negotiated Trade |
15:21:16 - 09-May-25 |
| Buy* | 73 | £6.8456 | Suspected BUY Trade |
11:31:41 - 09-May-25 |
| Unknown* | 0 | £6.841 | SI Trade |
08:32:28 - 09-May-25 |
| Unknown* | 0 | £6.893 | SI Trade |
08:16:31 - 09-May-25 |
| Buy* | 1 | £6.759 | Suspected BUY Trade |
15:07:10 - 08-May-25 |
| Sell* | 1 | £6.726 | Negotiated Trade |
15:04:19 - 08-May-25 |
| Unknown* | 0 | £6.761 | SI Trade |
11:25:53 - 08-May-25 |
| Buy* | 14 | £6.698 | Suspected BUY Trade |
15:08:51 - 07-May-25 |
| Sell* | 1 | £6.672 | Negotiated Trade |
15:07:56 - 07-May-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:14:13 - 07-May-25 |