| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £6.863 | SI Trade |
16:25:11 - 02-Jun-25 |
| Buy* | 2 | £6.901 | Suspected BUY Trade |
15:27:10 - 02-Jun-25 |
| Buy* | 22 | £6.939 | SI Trade |
09:25:18 - 02-Jun-25 |
| Buy* | 63 | £6.939 | Automatic Execution |
09:24:33 - 02-Jun-25 |
| Buy* | 23 | £6.939 | SI Trade |
09:24:33 - 02-Jun-25 |
| Unknown* | 0 | £6.972 | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | £6.972 | SI Trade |
08:05:35 - 02-Jun-25 |
| Buy* | 1 | £6.973 | SI Trade |
08:02:47 - 02-Jun-25 |
| Buy* | 1 | £6.945 | Suspected BUY Trade |
15:10:58 - 30-May-25 |
| Buy* | 4 | £6.956 | SI Trade |
10:24:11 - 30-May-25 |
| Buy* | 5 | £6.952 | Suspected BUY Trade |
09:55:03 - 30-May-25 |
| Unknown* | 0 | £6.996 | SI Trade |
08:14:16 - 30-May-25 |
| Sell* | 94 | £6.814 | Automatic Execution |
08:04:47 - 30-May-25 |
| Buy* | 7 | £6.897 | Suspected BUY Trade |
15:10:23 - 29-May-25 |
| Buy* | 117 | £6.866 | Suspected BUY Trade |
15:37:56 - 28-May-25 |
| Unknown* | 0 | £6.898 | SI Trade |
13:36:35 - 28-May-25 |
| Buy* | 125 | £6.898 | Automatic Execution |
13:36:33 - 28-May-25 |
| Unknown* | 0 | £6.898 | SI Trade |
13:36:33 - 28-May-25 |
| Buy* | 5 | £6.866 | Suspected BUY Trade |
15:07:43 - 27-May-25 |
| Unknown* | 0 | £6.878 | SI Trade |
08:33:28 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:06 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:06 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:06:06 - 27-May-25 |
| Buy* | 1 | £6.944 | Automatic Execution |
08:06:06 - 27-May-25 |
| Unknown* | 0 | £6.944 | SI Trade |
08:05:56 - 27-May-25 |
| Buy* | 1 | £6.944 | Automatic Execution |
08:05:56 - 27-May-25 |
| Buy* | 1 | £6.946 | Suspected BUY Trade |
08:05:55 - 27-May-25 |
| Sell* | 1 | £6.781 | Negotiated Trade |
15:27:16 - 23-May-25 |
| Unknown* | 0 | £6.785 | SI Trade |
08:17:01 - 23-May-25 |
| Buy* | 1 | £6.785 | Automatic Execution |
08:16:16 - 23-May-25 |
| Unknown* | 0 | £6.785 | SI Trade |
08:16:16 - 23-May-25 |
| Buy* | 1 | £6.785 | Automatic Execution |
08:15:31 - 23-May-25 |
| Unknown* | 0 | £6.812 | SI Trade |
08:06:07 - 23-May-25 |
| Unknown* | 0 | £6.957 | SI Trade |
08:26:20 - 22-May-25 |
| Sell* | 458 | £6.974 | Negotiated Trade |
15:25:32 - 21-May-25 |
| Buy* | 1 | £7.025 | Suspected BUY Trade |
15:08:26 - 21-May-25 |
| Sell* | 47 | £7.035 | Uncrossing Trade |
08:24:36 - 20-May-25 |
| Unknown* | 47 | £6.828 | Uncrossing Trade |
08:09:22 - 20-May-25 |
| Unknown* | 0 | £6.988 | SI Trade |
08:18:52 - 19-May-25 |
| Buy* | 48 | £6.988 | Automatic Execution |
08:18:07 - 19-May-25 |
| Unknown* | 0 | £6.988 | SI Trade |
08:18:06 - 19-May-25 |
| Unknown* | 0 | £7.031 | SI Trade |
08:27:26 - 16-May-25 |
| Unknown* | 0 | £7.032 | SI Trade |
08:15:46 - 16-May-25 |
| Unknown* | 0 | £6.922 | SI Trade |
08:04:17 - 15-May-25 |
| Unknown* | 0 | £7.069 | SI Trade |
08:01:22 - 14-May-25 |
| Sell* | 25 | £6.927 | Automatic Execution |
08:04:56 - 13-May-25 |
| Buy* | 6 | £6.93 | Suspected BUY Trade |
15:34:58 - 12-May-25 |
| Buy* | 5 | £6.935 | Suspected BUY Trade |
15:21:43 - 12-May-25 |
| Sell* | 1 | £6.908 | Negotiated Trade |
15:11:49 - 12-May-25 |
| Unknown* | 0 | £6.955 | SI Trade |
08:13:00 - 12-May-25 |
| Unknown* | 0 | £6.951 | SI Trade |
08:11:15 - 12-May-25 |
| Buy* | 1 | £6.837 | Suspected BUY Trade |
15:40:39 - 09-May-25 |
| Sell* | 2 | £6.807 | Negotiated Trade |
15:21:16 - 09-May-25 |
| Buy* | 73 | £6.8456 | Suspected BUY Trade |
11:31:41 - 09-May-25 |
| Unknown* | 0 | £6.841 | SI Trade |
08:32:28 - 09-May-25 |
| Unknown* | 0 | £6.893 | SI Trade |
08:16:31 - 09-May-25 |
| Buy* | 1 | £6.759 | Suspected BUY Trade |
15:07:10 - 08-May-25 |
| Sell* | 1 | £6.726 | Negotiated Trade |
15:04:19 - 08-May-25 |
| Unknown* | 0 | £6.761 | SI Trade |
11:25:53 - 08-May-25 |
| Buy* | 14 | £6.698 | Suspected BUY Trade |
15:08:51 - 07-May-25 |
| Sell* | 1 | £6.672 | Negotiated Trade |
15:07:56 - 07-May-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:14:13 - 07-May-25 |
| Buy* | 130 | £6.739 | Suspected BUY Trade |
15:15:34 - 06-May-25 |
| Unknown* | 0 | £6.715 | SI Trade |
13:01:59 - 06-May-25 |
| Buy* | 18 | £6.719 | SI Trade |
11:40:35 - 06-May-25 |
| Buy* | 163 | £6.719 | Automatic Execution |
11:40:30 - 06-May-25 |
| Sell* | 1 | £6.724 | Automatic Execution |
09:29:15 - 06-May-25 |
| Buy* | 1 | £6.737 | SI Trade |
09:11:03 - 06-May-25 |
| Buy* | 146 | £6.746 | Suspected BUY Trade |
08:48:49 - 06-May-25 |
| Unknown* | 0 | £6.753 | SI Trade |
08:24:16 - 06-May-25 |
| Unknown* | 0 | £6.753 | SI Trade |
08:24:06 - 06-May-25 |
| Unknown* | 0 | £6.753 | SI Trade |
08:24:06 - 06-May-25 |
| Unknown* | 0 | £6.753 | SI Trade |
08:24:06 - 06-May-25 |
| Sell* | 60 | £6.70 | Uncrossing Trade |
08:24:05 - 06-May-25 |
| Sell* | 315 | £6.715 | Negotiated Trade |
15:05:16 - 02-May-25 |
| Buy* | 2 | £6.747 | Suspected BUY Trade |
15:03:47 - 02-May-25 |
| Buy* | 14 | £6.769 | Suspected BUY Trade |
11:35:02 - 02-May-25 |
| Unknown* | 0 | £6.796 | SI Trade |
08:31:58 - 02-May-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:24:02 - 02-May-25 |
| Buy* | 1 | £6.791 | SI Trade |
08:24:02 - 02-May-25 |
| Buy* | 112 | £6.791 | Automatic Execution |
08:23:17 - 02-May-25 |
| Unknown* | 0 | £6.791 | SI Trade |
08:23:17 - 02-May-25 |
| Buy* | 6 | £6.791 | Automatic Execution |
08:23:17 - 02-May-25 |
| Unknown* | 0 | £6.806 | SI Trade |
13:13:13 - 01-May-25 |
| Buy* | 2 | £6.798 | Suspected BUY Trade |
12:38:47 - 01-May-25 |
| Buy* | 58 | £6.687 | Suspected BUY Trade |
12:41:35 - 29-Apr-25 |
| Sell* | 1 | £6.637 | Automatic Execution |
09:43:04 - 29-Apr-25 |
| Sell* | 2 | £6.637 | Automatic Execution |
09:43:04 - 29-Apr-25 |
| Buy* | 1 | £6.666 | Suspected BUY Trade |
15:07:13 - 28-Apr-25 |
| Unknown* | 150 | £6.636 | Negotiated Trade |
12:08:00 - 28-Apr-25 |
| Unknown* | 147 | £6.636 | Negotiated Trade |
12:08:00 - 28-Apr-25 |
| Unknown* | 0 | £6.69 | SI Trade |
08:35:25 - 28-Apr-25 |
| Sell* | 1 | £6.667 | SI Trade |
08:26:57 - 28-Apr-25 |
| Sell* | 2 | £6.638 | Negotiated Trade |
15:01:50 - 25-Apr-25 |
| Buy* | 74 | £6.683 | Suspected BUY Trade |
09:19:04 - 25-Apr-25 |
| Unknown* | 0 | £6.68 | SI Trade |
08:22:05 - 25-Apr-25 |
| Unknown* | 0 | £6.681 | SI Trade |
08:22:04 - 25-Apr-25 |
| Buy* | 1 | £6.702 | SI Trade |
08:09:55 - 25-Apr-25 |
| Unknown* | 0 | £6.662 | SI Trade |
08:07:15 - 25-Apr-25 |
| Unknown* | 0 | £6.662 | SI Trade |
08:07:12 - 25-Apr-25 |
| Sell* | 53 | £6.667 | Automatic Execution |
08:03:22 - 25-Apr-25 |
| Buy* | 2 | £6.657 | Suspected BUY Trade |
15:04:09 - 24-Apr-25 |
| Unknown* | 0 | £6.626 | SI Trade |
08:05:13 - 24-Apr-25 |
| Unknown* | 0 | £6.627 | SI Trade |
08:05:13 - 24-Apr-25 |
| Buy* | 55 | £6.626 | Automatic Execution |
08:05:13 - 24-Apr-25 |
| Buy* | 1,475 | £6.612 | Suspected BUY Trade |
16:35:22 - 22-Apr-25 |
| Buy* | 92 | £6.552 | Suspected BUY Trade |
15:18:16 - 22-Apr-25 |
| Unknown* | 0 | £6.506 | SI Trade |
09:49:53 - 22-Apr-25 |
| Unknown* | 0 | £6.542 | SI Trade |
08:07:25 - 22-Apr-25 |
| Buy* | 577 | £6.489 | Automatic Execution |
13:20:38 - 17-Apr-25 |
| Sell* | 74 | £6.447 | Uncrossing Trade |
08:14:16 - 16-Apr-25 |
| Buy* | 5 | £6.627 | SI Trade |
08:08:45 - 15-Apr-25 |
| Buy* | 80 | £6.635 | Suspected BUY Trade |
08:08:45 - 15-Apr-25 |
| Unknown* | 0 | £6.592 | SI Trade |
08:03:38 - 15-Apr-25 |
| Buy* | 35 | £6.539 | Suspected BUY Trade |
15:25:34 - 14-Apr-25 |
| Sell* | 1,195 | £6.513 | Automatic Execution |
12:16:48 - 14-Apr-25 |
| Buy* | 491 | £6.513 | Automatic Execution |
12:15:29 - 14-Apr-25 |
| Sell* | 526 | £6.51 | Automatic Execution |
12:14:31 - 14-Apr-25 |
| Buy* | 2,398 | £6.51 | Automatic Execution |
12:14:31 - 14-Apr-25 |
| Unknown* | 0 | £6.507 | SI Trade |
11:51:14 - 14-Apr-25 |
| Buy* | 1 | £6.507 | Automatic Execution |
11:50:29 - 14-Apr-25 |
| Buy* | 1 | £6.507 | SI Trade |
11:50:28 - 14-Apr-25 |
| Buy* | 1 | £6.506 | Automatic Execution |
11:49:52 - 14-Apr-25 |
| Unknown* | 0 | £6.506 | SI Trade |
11:49:52 - 14-Apr-25 |
| Buy* | 8 | £6.507 | Automatic Execution |
11:49:34 - 14-Apr-25 |
| Unknown* | 0 | £6.526 | SI Trade |
08:05:58 - 14-Apr-25 |
| Buy* | 1 | £6.525 | SI Trade |
08:05:51 - 14-Apr-25 |
| Buy* | 1 | £6.526 | Automatic Execution |
08:05:51 - 14-Apr-25 |
| Unknown* | 0 | £6.526 | SI Trade |
08:05:37 - 14-Apr-25 |
| Buy* | 1 | £6.526 | Automatic Execution |
08:05:37 - 14-Apr-25 |
| Buy* | 21 | £6.527 | Suspected BUY Trade |
08:05:37 - 14-Apr-25 |
| Buy* | 1 | £6.427 | Suspected BUY Trade |
08:19:28 - 11-Apr-25 |
| Unknown* | 0 | £6.572 | SI Trade |
08:02:46 - 10-Apr-25 |
| Buy* | 1 | £6.184 | Suspected BUY Trade |
15:14:35 - 09-Apr-25 |
| Buy* | 1 | £6.225 | Suspected BUY Trade |
15:02:01 - 09-Apr-25 |
| Unknown* | 0 | £6.145 | SI Trade |
12:31:06 - 09-Apr-25 |
| Buy* | 1 | £6.145 | Automatic Execution |
12:31:05 - 09-Apr-25 |
| Unknown* | 0 | £6.153 | SI Trade |
09:56:31 - 09-Apr-25 |
| Sell* | 1 | £6.153 | Automatic Execution |
09:56:31 - 09-Apr-25 |
| Sell* | 1 | £6.153 | SI Trade |
09:56:30 - 09-Apr-25 |
| Sell* | 1 | £6.152 | Automatic Execution |
09:56:25 - 09-Apr-25 |
| Sell* | 1 | £6.152 | SI Trade |
09:56:25 - 09-Apr-25 |
| Sell* | 1 | £6.152 | Automatic Execution |
09:56:22 - 09-Apr-25 |
| Sell* | 1 | £6.153 | SI Trade |
09:56:20 - 09-Apr-25 |
| Sell* | 1 | £6.152 | Automatic Execution |
09:56:19 - 09-Apr-25 |
| Sell* | 1 | £6.152 | SI Trade |
09:56:17 - 09-Apr-25 |
| Unknown* | 0 | £6.152 | SI Trade |
09:56:10 - 09-Apr-25 |
| Unknown* | 0 | £6.261 | SI Trade |
08:07:51 - 09-Apr-25 |
| Buy* | 1 | £6.261 | SI Trade |
08:07:47 - 09-Apr-25 |
| Buy* | 1 | £6.261 | SI Trade |
08:07:47 - 09-Apr-25 |
| Buy* | 1 | £6.261 | Automatic Execution |
08:07:47 - 09-Apr-25 |
| Buy* | 1 | £6.261 | Automatic Execution |
08:07:47 - 09-Apr-25 |
| Buy* | 1 | £6.268 | Suspected BUY Trade |
08:07:46 - 09-Apr-25 |
| Unknown* | 0 | £6.228 | SI Trade |
08:02:18 - 09-Apr-25 |
| Buy* | 18 | £6.228 | Automatic Execution |
08:01:58 - 09-Apr-25 |
| Sell* | 16 | £6.311 | Negotiated Trade |
15:24:52 - 08-Apr-25 |
| Buy* | 6 | £6.412 | Suspected BUY Trade |
14:25:43 - 08-Apr-25 |
| Unknown* | 0 | £6.366 | SI Trade |
12:44:06 - 08-Apr-25 |
| Sell* | 24 | £6.3144 | Negotiated Trade |
12:34:49 - 08-Apr-25 |
| Unknown* | 0 | £6.34 | SI Trade |
09:46:11 - 08-Apr-25 |
| Buy* | 1 | £6.34 | SI Trade |
09:46:11 - 08-Apr-25 |
| Buy* | 1 | £6.34 | Automatic Execution |
09:46:11 - 08-Apr-25 |
| Buy* | 9 | £6.34 | Automatic Execution |
09:46:09 - 08-Apr-25 |
| Buy* | 144 | £6.298 | Automatic Execution |
08:26:26 - 08-Apr-25 |
| Buy* | 144 | £6.164 | Automatic Execution |
08:04:56 - 08-Apr-25 |
| Unknown* | 0 | £6.202 | SI Trade |
08:49:19 - 07-Apr-25 |
| Unknown* | 0 | £6.202 | SI Trade |
08:49:19 - 07-Apr-25 |
| Buy* | 146 | £6.213 | Suspected BUY Trade |
08:46:45 - 07-Apr-25 |
| Unknown* | 0 | £6.213 | SI Trade |
08:41:36 - 07-Apr-25 |
| Unknown* | 0 | £6.213 | SI Trade |
08:41:36 - 07-Apr-25 |
| Buy* | 480 | £6.293 | Suspected BUY Trade |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | £6.459 | SI Trade |
14:53:05 - 04-Apr-25 |
| Unknown* | 0 | £6.499 | SI Trade |
13:57:32 - 04-Apr-25 |
| Buy* | 1 | £6.499 | Automatic Execution |
13:57:32 - 04-Apr-25 |
| Buy* | 73 | £6.6969 | Suspected BUY Trade |
11:39:38 - 04-Apr-25 |
| Unknown* | 0 | £6.678 | SI Trade |
08:56:33 - 04-Apr-25 |
| Sell* | 1 | £6.591 | Automatic Execution |
08:35:57 - 04-Apr-25 |
| Sell* | 1 | £6.591 | SI Trade |
08:35:54 - 04-Apr-25 |
| Sell* | 2 | £6.591 | Automatic Execution |
08:35:54 - 04-Apr-25 |
| Sell* | 2 | £6.591 | SI Trade |
08:35:51 - 04-Apr-25 |
| Sell* | 2 | £6.591 | Automatic Execution |
08:35:51 - 04-Apr-25 |
| Sell* | 2 | £6.591 | SI Trade |
08:35:48 - 04-Apr-25 |
| Sell* | 2 | £6.591 | Automatic Execution |
08:35:48 - 04-Apr-25 |
| Sell* | 2 | £6.587 | Uncrossing Trade |
08:35:48 - 04-Apr-25 |
| Sell* | 1 | £6.589 | SI Trade |
08:30:20 - 04-Apr-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:30:01 - 04-Apr-25 |
| Unknown* | 0 | £6.769 | SI Trade |
08:22:28 - 04-Apr-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:22:28 - 04-Apr-25 |
| Buy* | 1 | £6.769 | Automatic Execution |
08:22:27 - 04-Apr-25 |
| Unknown* | 0 | £6.769 | SI Trade |
08:22:26 - 04-Apr-25 |
| Buy* | 1 | £6.772 | SI Trade |
08:22:23 - 04-Apr-25 |
| Buy* | 1 | £6.771 | Automatic Execution |
08:22:23 - 04-Apr-25 |
| Buy* | 1 | £6.774 | SI Trade |
08:22:20 - 04-Apr-25 |
| Buy* | 1 | £6.773 | Automatic Execution |
08:22:20 - 04-Apr-25 |
| Buy* | 1 | £6.775 | SI Trade |
08:22:19 - 04-Apr-25 |
| Buy* | 1 | £6.775 | Automatic Execution |
08:22:19 - 04-Apr-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:22:18 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:22:18 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:21:20 - 04-Apr-25 |