| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £6.6969 | Suspected BUY Trade |
11:39:38 - 04-Apr-25 |
| Unknown* | 0 | £6.678 | SI Trade |
08:56:33 - 04-Apr-25 |
| Sell* | 1 | £6.591 | Automatic Execution |
08:35:57 - 04-Apr-25 |
| Sell* | 1 | £6.591 | SI Trade |
08:35:54 - 04-Apr-25 |
| Sell* | 2 | £6.591 | Automatic Execution |
08:35:54 - 04-Apr-25 |
| Sell* | 2 | £6.591 | SI Trade |
08:35:51 - 04-Apr-25 |
| Sell* | 2 | £6.591 | Automatic Execution |
08:35:51 - 04-Apr-25 |
| Sell* | 2 | £6.591 | SI Trade |
08:35:48 - 04-Apr-25 |
| Sell* | 2 | £6.591 | Automatic Execution |
08:35:48 - 04-Apr-25 |
| Sell* | 2 | £6.587 | Uncrossing Trade |
08:35:48 - 04-Apr-25 |
| Sell* | 1 | £6.589 | SI Trade |
08:30:20 - 04-Apr-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:30:01 - 04-Apr-25 |
| Unknown* | 0 | £6.769 | SI Trade |
08:22:28 - 04-Apr-25 |
| Unknown* | 0 | £6.589 | SI Trade |
08:22:28 - 04-Apr-25 |
| Buy* | 1 | £6.769 | Automatic Execution |
08:22:27 - 04-Apr-25 |
| Unknown* | 0 | £6.769 | SI Trade |
08:22:26 - 04-Apr-25 |
| Buy* | 1 | £6.772 | SI Trade |
08:22:23 - 04-Apr-25 |
| Buy* | 1 | £6.771 | Automatic Execution |
08:22:23 - 04-Apr-25 |
| Buy* | 1 | £6.774 | SI Trade |
08:22:20 - 04-Apr-25 |
| Buy* | 1 | £6.773 | Automatic Execution |
08:22:20 - 04-Apr-25 |
| Buy* | 1 | £6.775 | SI Trade |
08:22:19 - 04-Apr-25 |
| Buy* | 1 | £6.775 | Automatic Execution |
08:22:19 - 04-Apr-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:22:18 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:22:18 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:21:20 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:21:20 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:20:18 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:20:18 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:20:17 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:20:17 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:20:15 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:20:15 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:19:47 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:19:47 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:19:46 - 04-Apr-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:19:45 - 04-Apr-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:19:44 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:19:44 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:19:41 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:19:41 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:16:19 - 04-Apr-25 |
| Buy* | 1 | £6.777 | SI Trade |
08:16:19 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:16:03 - 04-Apr-25 |
| Buy* | 1 | £6.777 | Automatic Execution |
08:16:03 - 04-Apr-25 |
| Buy* | 1 | £6.778 | SI Trade |
08:16:01 - 04-Apr-25 |
| Buy* | 1 | £6.778 | Automatic Execution |
08:16:01 - 04-Apr-25 |
| Buy* | 1 | £6.779 | Suspected BUY Trade |
08:16:01 - 04-Apr-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:10:34 - 04-Apr-25 |
| Unknown* | 0 | £6.777 | SI Trade |
08:10:34 - 04-Apr-25 |
| Sell* | 36 | £6.581 | Uncrossing Trade |
08:10:34 - 04-Apr-25 |
| Buy* | 2 | £6.606 | Suspected BUY Trade |
15:11:30 - 02-Apr-25 |
| Sell* | 1 | £6.578 | Negotiated Trade |
15:09:52 - 02-Apr-25 |
| Buy* | 1 | £6.569 | Suspected BUY Trade |
15:08:35 - 01-Apr-25 |
| Sell* | 1 | £6.533 | Negotiated Trade |
15:07:09 - 01-Apr-25 |
| Sell* | 4 | £6.538 | Negotiated Trade |
15:03:42 - 01-Apr-25 |
| Unknown* | 0 | £6.567 | SI Trade |
08:05:40 - 01-Apr-25 |
| Buy* | 57 | £6.57 | Suspected BUY Trade |
16:35:26 - 31-Mar-25 |
| Sell* | 36 | £6.529 | SI Trade |
16:01:08 - 31-Mar-25 |
| Sell* | 16 | £6.503 | Negotiated Trade |
15:19:33 - 31-Mar-25 |
| Buy* | 24 | £6.538 | Suspected BUY Trade |
15:18:05 - 31-Mar-25 |
| Buy* | 55 | £6.532 | Automatic Execution |
12:58:37 - 31-Mar-25 |
| Buy* | 36 | £6.541 | SI Trade |
11:05:56 - 31-Mar-25 |
| Buy* | 11 | £6.555 | SI Trade |
09:55:04 - 31-Mar-25 |
| Unknown* | 0 | £6.647 | SI Trade |
08:09:23 - 31-Mar-25 |
| Unknown* | 0 | £6.647 | SI Trade |
08:07:20 - 31-Mar-25 |
| Unknown* | 0 | £6.648 | SI Trade |
08:07:10 - 31-Mar-25 |
| Buy* | 1 | £6.647 | Automatic Execution |
08:07:10 - 31-Mar-25 |
| Buy* | 1 | £6.647 | Automatic Execution |
08:07:04 - 31-Mar-25 |
| Unknown* | 0 | £6.647 | SI Trade |
08:00:41 - 31-Mar-25 |
| Buy* | 1 | £6.626 | Suspected BUY Trade |
15:14:10 - 28-Mar-25 |
| Sell* | 13 | £6.597 | Negotiated Trade |
15:12:10 - 28-Mar-25 |
| Buy* | 7 | £6.61 | SI Trade |
09:52:10 - 28-Mar-25 |
| Buy* | 13 | £6.634 | SI Trade |
09:15:00 - 28-Mar-25 |
| Unknown* | 0 | £6.649 | SI Trade |
08:14:30 - 28-Mar-25 |
| Buy* | 71 | £6.647 | Automatic Execution |
08:14:16 - 28-Mar-25 |
| Unknown* | 0 | £6.647 | SI Trade |
08:14:16 - 28-Mar-25 |
| Unknown* | 0 | £6.627 | SI Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 37 | £6.662 | Suspected BUY Trade |
15:05:49 - 26-Mar-25 |
| Sell* | 1 | £6.686 | Automatic Execution |
10:30:00 - 26-Mar-25 |
| Unknown* | 0 | £6.67 | SI Trade |
09:27:46 - 25-Mar-25 |
| Unknown* | 0 | £6.67 | SI Trade |
09:27:36 - 25-Mar-25 |
| Buy* | 1 | £6.669 | Suspected BUY Trade |
15:34:56 - 24-Mar-25 |
| Sell* | 135 | £6.70 | Automatic Execution |
12:32:47 - 24-Mar-25 |
| Sell* | 312 | £6.70 | Automatic Execution |
12:12:01 - 24-Mar-25 |
| Buy* | 312 | £6.703 | Automatic Execution |
12:00:37 - 24-Mar-25 |
| Sell* | 303 | £6.70 | Automatic Execution |
11:53:46 - 24-Mar-25 |
| Unknown* | 0 | £6.753 | SI Trade |
08:12:20 - 24-Mar-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:10:31 - 24-Mar-25 |
| Unknown* | 0 | £6.752 | SI Trade |
08:10:28 - 24-Mar-25 |
| Buy* | 1 | £6.752 | Automatic Execution |
08:10:28 - 24-Mar-25 |
| Sell* | 1 | £6.729 | Negotiated Trade |
14:58:58 - 21-Mar-25 |
| Sell* | 1 | £6.761 | Automatic Execution |
12:32:26 - 21-Mar-25 |
| Buy* | 1 | £6.788 | SI Trade |
08:16:03 - 21-Mar-25 |
| Unknown* | 0 | £6.826 | SI Trade |
08:08:40 - 21-Mar-25 |
| Buy* | 1 | £6.781 | Suspected BUY Trade |
15:00:08 - 20-Mar-25 |
| Unknown* | 0 | £6.726 | SI Trade |
12:04:34 - 20-Mar-25 |
| Unknown* | 0 | £6.726 | SI Trade |
12:04:10 - 20-Mar-25 |
| Buy* | 5 | £6.769 | Suspected BUY Trade |
16:21:13 - 19-Mar-25 |
| Unknown* | 0 | £6.748 | SI Trade |
16:00:57 - 19-Mar-25 |
| Sell* | 440 | £6.736 | Negotiated Trade |
15:02:23 - 19-Mar-25 |
| Buy* | 21 | £6.767 | Suspected BUY Trade |
14:59:48 - 19-Mar-25 |
| Sell* | 2 | £6.755 | Automatic Execution |
12:20:14 - 19-Mar-25 |
| Sell* | 3 | £6.755 | Automatic Execution |
12:20:14 - 19-Mar-25 |
| Unknown* | 0 | £6.814 | SI Trade |
16:13:37 - 18-Mar-25 |
| Buy* | 44 | £6.803 | Automatic Execution |
16:04:55 - 18-Mar-25 |
| Buy* | 563 | £6.805 | Automatic Execution |
15:35:00 - 18-Mar-25 |
| Buy* | 28 | £6.808 | Automatic Execution |
15:22:41 - 18-Mar-25 |
| Sell* | 55 | £6.799 | Negotiated Trade |
15:10:52 - 18-Mar-25 |
| Unknown* | 0 | £6.803 | SI Trade |
10:40:37 - 18-Mar-25 |
| Buy* | 1 | £6.802 | SI Trade |
10:40:09 - 18-Mar-25 |
| Buy* | 6 | £6.80 | Automatic Execution |
10:39:44 - 18-Mar-25 |
| Unknown* | 0 | £6.78 | SI Trade |
10:39:29 - 18-Mar-25 |
| Sell* | 3 | £6.733 | Automatic Execution |
08:04:24 - 18-Mar-25 |
| Buy* | 85 | £6.821 | Suspected BUY Trade |
15:11:43 - 17-Mar-25 |
| Unknown* | 0 | £6.81 | SI Trade |
14:02:12 - 17-Mar-25 |
| Unknown* | 0 | £6.81 | SI Trade |
14:02:01 - 17-Mar-25 |
| Unknown* | 0 | £6.764 | SI Trade |
08:07:06 - 17-Mar-25 |
| Unknown* | 0 | £6.765 | SI Trade |
08:06:55 - 17-Mar-25 |
| Unknown* | 0 | £6.764 | SI Trade |
08:06:46 - 17-Mar-25 |
| Unknown* | 0 | £6.719 | SI Trade |
08:00:37 - 17-Mar-25 |
| Unknown* | 0 | £6.755 | SI Trade |
08:00:37 - 17-Mar-25 |
| Sell* | 5 | £6.714 | Uncrossing Trade |
08:00:10 - 17-Mar-25 |
| Unknown* | 0 | £6.742 | SI Trade |
15:02:05 - 14-Mar-25 |
| Buy* | 1 | £6.729 | SI Trade |
08:13:21 - 14-Mar-25 |
| Buy* | 23 | £6.737 | Suspected BUY Trade |
14:55:49 - 13-Mar-25 |
| Buy* | 2 | £6.737 | Automatic Execution |
09:24:06 - 13-Mar-25 |
| Buy* | 9 | £6.779 | Suspected BUY Trade |
16:35:05 - 12-Mar-25 |
| Sell* | 28 | £6.75 | Automatic Execution |
13:25:36 - 12-Mar-25 |
| Sell* | 126 | £6.75 | Automatic Execution |
12:42:48 - 12-Mar-25 |
| Sell* | 311 | £6.75 | Automatic Execution |
12:07:57 - 12-Mar-25 |
| Sell* | 1 | £6.75 | Automatic Execution |
12:07:10 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
12:07:07 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:07:07 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
12:07:04 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:07:04 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
12:07:01 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:07:01 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
12:06:58 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:06:58 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
12:06:55 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:06:55 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
12:06:52 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:05:46 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
12:05:45 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:05:45 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
12:05:43 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:05:43 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
12:05:40 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:05:40 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
12:05:37 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
12:05:37 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
12:05:36 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:46 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:45 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:45 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:43 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:43 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:40 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:40 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:37 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:37 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:34 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:34 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:31 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:31 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:28 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:28 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:25 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:25 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:22 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:22 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:19 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:19 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:16 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:16 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:13 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:13 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:10 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:10 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:07 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:07 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:04 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:04 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:53:01 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:53:01 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:52:58 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:52:58 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:52:55 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:52:55 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:52:52 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:52:52 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:52:49 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:52:49 - 12-Mar-25 |
| Sell* | 1 | £6.75 | SI Trade |
11:52:47 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:51:46 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:51:45 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:51:45 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:51:43 - 12-Mar-25 |
| Sell* | 2 | £6.75 | Automatic Execution |
11:51:43 - 12-Mar-25 |
| Sell* | 2 | £6.75 | SI Trade |
11:51:40 - 12-Mar-25 |