| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 539 | £9.549 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Sell* | 51 | £9.4885 | Negotiated Trade |
15:49:52 - 06-Feb-26 |
| Sell* | 391 | £9.488 | Automatic Execution |
15:45:13 - 06-Feb-26 |
| Sell* | 391 | £9.485 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 1 | £9.502 | Suspected BUY Trade |
15:14:28 - 06-Feb-26 |
| Buy* | 570 | £9.493 | Automatic Execution |
13:11:27 - 06-Feb-26 |
| Buy* | 539 | £9.476 | Automatic Execution |
13:11:27 - 06-Feb-26 |
| Buy* | 391 | £9.472 | Automatic Execution |
13:11:27 - 06-Feb-26 |
| Unknown* | 0 | £9.429 | SI Trade |
13:10:42 - 06-Feb-26 |
| Sell* | 3 | £9.42 | SI Trade |
12:58:00 - 06-Feb-26 |
| Buy* | 430 | £9.456 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 0 | £9.435 | SI Trade |
08:35:40 - 06-Feb-26 |
| Buy* | 1 | £9.435 | SI Trade |
08:30:48 - 06-Feb-26 |
| Unknown* | 0 | £9.435 | SI Trade |
08:30:48 - 06-Feb-26 |
| Sell* | 4 | £9.40 | SI Trade |
08:25:42 - 06-Feb-26 |
| Unknown* | 0 | £9.44 | SI Trade |
08:25:42 - 06-Feb-26 |
| Unknown* | 0 | £9.441 | SI Trade |
08:24:13 - 06-Feb-26 |
| Unknown* | 0 | £9.451 | SI Trade |
15:48:05 - 05-Feb-26 |
| Sell* | 10 | £9.427 | SI Trade |
15:45:51 - 05-Feb-26 |
| Unknown* | 0 | £9.466 | SI Trade |
15:44:23 - 05-Feb-26 |
| Buy* | 298 | £9.461 | Suspected BUY Trade |
15:23:00 - 05-Feb-26 |
| Sell* | 430 | £9.487 | Automatic Execution |
15:15:24 - 05-Feb-26 |
| Buy* | 1 | £9.488 | SI Trade |
15:14:33 - 05-Feb-26 |
| Buy* | 2 | £9.492 | Suspected BUY Trade |
15:06:36 - 05-Feb-26 |
| Buy* | 9 | £9.464 | SI Trade |
13:52:00 - 05-Feb-26 |
| Buy* | 15 | £9.464 | SI Trade |
13:51:55 - 05-Feb-26 |
| Buy* | 20 | £9.466 | Automatic Execution |
13:51:55 - 05-Feb-26 |
| Buy* | 4 | £9.49 | SI Trade |
13:32:34 - 05-Feb-26 |
| Buy* | 20 | £9.488 | Automatic Execution |
13:32:25 - 05-Feb-26 |
| Buy* | 5 | £9.489 | SI Trade |
13:32:24 - 05-Feb-26 |
| Buy* | 28 | £9.483 | Suspected BUY Trade |
13:19:44 - 05-Feb-26 |
| Unknown* | 0 | £9.544 | SI Trade |
12:07:20 - 05-Feb-26 |
| Sell* | 9 | £9.542 | SI Trade |
08:29:51 - 05-Feb-26 |
| Buy* | 7 | £9.542 | SI Trade |
08:29:49 - 05-Feb-26 |
| Buy* | 20 | £9.542 | Automatic Execution |
08:29:49 - 05-Feb-26 |
| Unknown* | 0 | £9.503 | SI Trade |
08:04:32 - 05-Feb-26 |
| Unknown* | 0 | £9.537 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 924 | £9.51 | Uncrossing Trade |
16:35:04 - 04-Feb-26 |
| Buy* | 385 | £9.509 | Automatic Execution |
16:28:05 - 04-Feb-26 |
| Unknown* | 0 | £9.502 | SI Trade |
16:23:01 - 04-Feb-26 |
| Unknown* | 0 | £9.468 | SI Trade |
16:18:40 - 04-Feb-26 |
| Buy* | 4 | £9.534 | SI Trade |
15:58:03 - 04-Feb-26 |
| Buy* | 42 | £9.536 | Automatic Execution |
15:57:57 - 04-Feb-26 |
| Buy* | 3 | £9.551 | SI Trade |
15:50:27 - 04-Feb-26 |
| Buy* | 2 | £9.535 | SI Trade |
15:32:23 - 04-Feb-26 |
| Buy* | 4 | £9.547 | Automatic Execution |
15:23:18 - 04-Feb-26 |
| Sell* | 234 | £9.554 | Automatic Execution |
15:22:17 - 04-Feb-26 |
| Buy* | 50 | £9.561 | Suspected BUY Trade |
15:18:34 - 04-Feb-26 |
| Sell* | 145 | £9.554 | Automatic Execution |
14:58:24 - 04-Feb-26 |
| Unknown* | 0 | £9.603 | SI Trade |
14:33:16 - 04-Feb-26 |
| Buy* | 19 | £9.602 | SI Trade |
14:33:15 - 04-Feb-26 |
| Buy* | 19 | £9.602 | Automatic Execution |
14:33:15 - 04-Feb-26 |
| Buy* | 19 | £9.602 | Automatic Execution |
14:33:11 - 04-Feb-26 |
| Buy* | 1 | £9.598 | SI Trade |
14:33:09 - 04-Feb-26 |
| Unknown* | 0 | £9.61 | SI Trade |
14:30:30 - 04-Feb-26 |
| Buy* | 5 | £9.543 | SI Trade |
11:43:13 - 04-Feb-26 |
| Buy* | 12 | £9.543 | SI Trade |
11:43:13 - 04-Feb-26 |
| Buy* | 4 | £9.548 | SI Trade |
11:43:06 - 04-Feb-26 |
| Unknown* | 0 | £9.548 | SI Trade |
11:43:06 - 04-Feb-26 |
| Buy* | 19 | £9.548 | Automatic Execution |
11:43:06 - 04-Feb-26 |
| Sell* | 36 | £9.502 | Automatic Execution |
08:24:24 - 04-Feb-26 |
| Sell* | 36 | £9.502 | SI Trade |
08:24:21 - 04-Feb-26 |
| Sell* | 33 | £9.501 | Automatic Execution |
08:21:03 - 04-Feb-26 |
| Sell* | 34 | £9.501 | SI Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | £9.541 | SI Trade |
08:19:39 - 04-Feb-26 |
| Buy* | 19 | £9.541 | Automatic Execution |
08:19:32 - 04-Feb-26 |
| Unknown* | 0 | £9.542 | SI Trade |
08:19:31 - 04-Feb-26 |
| Buy* | 2 | £9.54 | SI Trade |
08:10:48 - 04-Feb-26 |
| Buy* | 17 | £9.539 | Suspected BUY Trade |
08:07:51 - 04-Feb-26 |
| Buy* | 2 | £9.572 | SI Trade |
08:00:36 - 04-Feb-26 |
| Unknown* | 0 | £9.517 | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 18 | £9.57 | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 425 | £9.461 | Suspected BUY Trade |
15:23:08 - 03-Feb-26 |
| Buy* | 1 | £9.451 | Suspected BUY Trade |
15:07:19 - 03-Feb-26 |
| Buy* | 2 | £9.478 | SI Trade |
14:25:29 - 03-Feb-26 |
| Unknown* | 0 | £9.44 | SI Trade |
11:42:12 - 03-Feb-26 |
| Buy* | 9 | £9.439 | SI Trade |
11:41:58 - 03-Feb-26 |
| Buy* | 9 | £9.438 | Automatic Execution |
11:41:58 - 03-Feb-26 |
| Buy* | 9 | £9.44 | Automatic Execution |
11:41:41 - 03-Feb-26 |
| Buy* | 1 | £9.441 | SI Trade |
11:40:57 - 03-Feb-26 |
| Buy* | 95 | £9.441 | Automatic Execution |
11:40:44 - 03-Feb-26 |
| Buy* | 5 | £9.448 | SI Trade |
10:22:41 - 03-Feb-26 |
| Buy* | 43 | £9.448 | Automatic Execution |
10:22:41 - 03-Feb-26 |
| Buy* | 1 | £9.448 | SI Trade |
09:18:45 - 03-Feb-26 |
| Buy* | 9 | £9.451 | Automatic Execution |
09:16:36 - 03-Feb-26 |
| Buy* | 8 | £9.451 | SI Trade |
09:16:35 - 03-Feb-26 |
| Unknown* | 0 | £9.441 | SI Trade |
08:46:23 - 03-Feb-26 |
| Buy* | 211 | £9.454 | Suspected BUY Trade |
08:29:21 - 03-Feb-26 |
| Unknown* | 0 | £9.46 | SI Trade |
08:25:12 - 03-Feb-26 |
| Unknown* | 0 | £9.449 | SI Trade |
08:23:55 - 03-Feb-26 |
| Sell* | 9 | £9.372 | Automatic Execution |
08:10:22 - 03-Feb-26 |
| Buy* | 1 | £9.412 | SI Trade |
16:17:22 - 02-Feb-26 |
| Buy* | 19 | £9.412 | Automatic Execution |
16:17:16 - 02-Feb-26 |
| Unknown* | 0 | £9.413 | SI Trade |
16:17:14 - 02-Feb-26 |
| Buy* | 1 | £9.405 | SI Trade |
16:06:47 - 02-Feb-26 |
| Buy* | 1 | £9.415 | SI Trade |
16:01:01 - 02-Feb-26 |
| Sell* | 9 | £9.376 | Negotiated Trade |
15:26:40 - 02-Feb-26 |
| Buy* | 100 | £9.412 | Suspected BUY Trade |
15:21:35 - 02-Feb-26 |
| Buy* | 1 | £9.412 | SI Trade |
15:19:26 - 02-Feb-26 |
| Sell* | 1 | £9.349 | Negotiated Trade |
15:01:50 - 02-Feb-26 |
| Buy* | 5 | £9.608 | SI Trade |
14:31:52 - 02-Feb-26 |
| Buy* | 329 | £9.374 | Automatic Execution |
13:37:03 - 02-Feb-26 |
| Buy* | 2 | £9.316 | SI Trade |
11:07:56 - 02-Feb-26 |
| Unknown* | 0 | £9.284 | SI Trade |
08:34:18 - 02-Feb-26 |
| Buy* | 3 | £9.289 | SI Trade |
08:32:19 - 02-Feb-26 |
| Buy* | 2 | £9.292 | SI Trade |
08:24:36 - 02-Feb-26 |
| Sell* | 16 | £9.288 | Automatic Execution |
08:22:46 - 02-Feb-26 |
| Buy* | 387 | £9.297 | Automatic Execution |
08:21:15 - 02-Feb-26 |
| Unknown* | 0 | £9.32 | SI Trade |
08:14:00 - 02-Feb-26 |
| Unknown* | 0 | £9.287 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £9.287 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 2 | £9.287 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £9.287 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 1 | £9.287 | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 1 | £9.287 | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | £9.288 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £9.232 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 3 | £9.288 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 1 | £9.288 | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | £9.288 | SI Trade |
08:00:31 - 02-Feb-26 |
| Buy* | 53 | £9.442 | Suspected BUY Trade |
16:21:03 - 30-Jan-26 |
| Buy* | 750 | £9.497 | Suspected BUY Trade |
15:17:53 - 30-Jan-26 |
| Buy* | 2 | £9.492 | Suspected BUY Trade |
15:06:32 - 30-Jan-26 |
| Sell* | 1 | £9.446 | Negotiated Trade |
15:01:34 - 30-Jan-26 |
| Buy* | 211 | £9.482 | Automatic Execution |
12:11:11 - 30-Jan-26 |
| Buy* | 539 | £9.483 | Automatic Execution |
12:10:50 - 30-Jan-26 |
| Buy* | 383 | £9.482 | Automatic Execution |
12:10:50 - 30-Jan-26 |
| Buy* | 365 | £9.48 | Automatic Execution |
12:10:50 - 30-Jan-26 |
| Buy* | 4 | £9.438 | SI Trade |
10:49:06 - 30-Jan-26 |
| Sell* | 34 | £9.394 | Automatic Execution |
08:32:57 - 30-Jan-26 |
| Unknown* | 0 | £9.432 | SI Trade |
08:32:54 - 30-Jan-26 |
| Unknown* | 0 | £9.43 | SI Trade |
08:30:00 - 30-Jan-26 |
| Sell* | 10 | £9.378 | SI Trade |
08:19:02 - 30-Jan-26 |
| Buy* | 10 | £9.418 | Suspected BUY Trade |
08:07:02 - 30-Jan-26 |
| Buy* | 58 | £9.446 | Suspected BUY Trade |
16:35:25 - 29-Jan-26 |
| Buy* | 5 | £9.448 | SI Trade |
16:27:51 - 29-Jan-26 |
| Buy* | 27 | £9.446 | Automatic Execution |
16:27:46 - 29-Jan-26 |
| Buy* | 5 | £9.448 | SI Trade |
16:27:45 - 29-Jan-26 |
| Buy* | 21 | £9.463 | SI Trade |
16:20:38 - 29-Jan-26 |
| Buy* | 9 | £9.464 | SI Trade |
16:20:33 - 29-Jan-26 |
| Buy* | 27 | £9.464 | Automatic Execution |
16:20:33 - 29-Jan-26 |
| Sell* | 106 | £9.445 | Automatic Execution |
16:02:37 - 29-Jan-26 |
| Buy* | 1,545 | £9.445 | Automatic Execution |
16:02:37 - 29-Jan-26 |
| Buy* | 381 | £9.404 | Automatic Execution |
16:02:37 - 29-Jan-26 |
| Sell* | 2 | £9.473 | SI Trade |
15:02:19 - 29-Jan-26 |
| Sell* | 4 | £9.493 | Negotiated Trade |
14:56:39 - 29-Jan-26 |
| Unknown* | 0 | £9.526 | SI Trade |
14:52:47 - 29-Jan-26 |
| Buy* | 1 | £9.597 | SI Trade |
14:30:20 - 29-Jan-26 |
| Sell* | 9 | £9.552 | Automatic Execution |
13:45:01 - 29-Jan-26 |
| Sell* | 15 | £9.554 | SI Trade |
13:45:00 - 29-Jan-26 |
| Buy* | 1 | £9.59 | SI Trade |
13:38:19 - 29-Jan-26 |
| Buy* | 3 | £9.595 | SI Trade |
13:00:00 - 29-Jan-26 |
| Buy* | 8 | £9.595 | SI Trade |
12:59:57 - 29-Jan-26 |
| Buy* | 8 | £9.595 | Automatic Execution |
12:59:57 - 29-Jan-26 |
| Buy* | 5 | £9.594 | SI Trade |
12:59:50 - 29-Jan-26 |
| Buy* | 8 | £9.595 | Automatic Execution |
12:59:50 - 29-Jan-26 |
| Buy* | 25 | £9.5831 | Suspected BUY Trade |
12:54:11 - 29-Jan-26 |
| Unknown* | 0 | £9.545 | SI Trade |
12:50:55 - 29-Jan-26 |
| Buy* | 2 | £9.585 | SI Trade |
12:48:02 - 29-Jan-26 |
| Buy* | 1 | £9.551 | SI Trade |
10:53:57 - 29-Jan-26 |
| Buy* | 5 | £9.552 | SI Trade |
10:53:55 - 29-Jan-26 |
| Buy* | 9 | £9.552 | Automatic Execution |
10:53:55 - 29-Jan-26 |
| Buy* | 8 | £9.558 | SI Trade |
09:52:08 - 29-Jan-26 |
| Unknown* | 0 | £9.531 | SI Trade |
09:00:00 - 29-Jan-26 |
| Unknown* | 0 | £9.523 | SI Trade |
08:59:45 - 29-Jan-26 |
| Buy* | 3 | £9.531 | SI Trade |
08:35:05 - 29-Jan-26 |
| Buy* | 23 | £9.531 | Automatic Execution |
08:33:53 - 29-Jan-26 |
| Buy* | 282 | £9.5175 | Suspected BUY Trade |
08:33:29 - 29-Jan-26 |
| Buy* | 1 | £9.575 | SI Trade |
08:00:37 - 29-Jan-26 |
| Buy* | 2 | £9.575 | SI Trade |
08:00:35 - 29-Jan-26 |
| Buy* | 12 | £9.575 | SI Trade |
08:00:35 - 29-Jan-26 |
| Buy* | 6 | £9.575 | SI Trade |
08:00:35 - 29-Jan-26 |
| Buy* | 16 | £9.575 | SI Trade |
08:00:35 - 29-Jan-26 |
| Buy* | 9 | £9.577 | SI Trade |
08:00:34 - 29-Jan-26 |
| Sell* | 7 | £9.519 | SI Trade |
08:00:34 - 29-Jan-26 |
| Unknown* | 0 | £9.577 | SI Trade |
08:00:34 - 29-Jan-26 |
| Sell* | 1 | £9.476 | SI Trade |
16:27:23 - 28-Jan-26 |
| Buy* | 2 | £9.497 | SI Trade |
16:20:36 - 28-Jan-26 |
| Buy* | 6 | £9.497 | SI Trade |
16:17:50 - 28-Jan-26 |
| Sell* | 1 | £9.444 | Negotiated Trade |
15:01:23 - 28-Jan-26 |
| Unknown* | 0 | £9.482 | SI Trade |
14:37:46 - 28-Jan-26 |
| Buy* | 10 | £9.509 | SI Trade |
14:09:19 - 28-Jan-26 |
| Buy* | 131 | £9.509 | Automatic Execution |
14:09:14 - 28-Jan-26 |
| Buy* | 36 | £9.509 | SI Trade |
14:09:14 - 28-Jan-26 |
| Buy* | 31 | £9.50 | SI Trade |
14:02:07 - 28-Jan-26 |
| Unknown* | 0 | £9.471 | SI Trade |
13:54:02 - 28-Jan-26 |
| Unknown* | 0 | £9.47 | SI Trade |
11:49:49 - 28-Jan-26 |
| Buy* | 1,052 | £9.4924 | Suspected BUY Trade |
10:51:05 - 28-Jan-26 |
| Buy* | 3 | £9.531 | SI Trade |
08:48:28 - 28-Jan-26 |
| Unknown* | 0 | £9.542 | SI Trade |
08:41:37 - 28-Jan-26 |
| Buy* | 4 | £9.552 | SI Trade |
08:16:05 - 28-Jan-26 |
| Unknown* | 0 | £9.554 | SI Trade |
08:15:57 - 28-Jan-26 |
| Buy* | 6 | £9.555 | SI Trade |
08:12:26 - 28-Jan-26 |
| Buy* | 1 | £9.54 | SI Trade |
08:00:44 - 28-Jan-26 |
| Unknown* | 0 | £9.485 | SI Trade |
08:00:44 - 28-Jan-26 |
| Buy* | 2 | £9.554 | SI Trade |
15:14:50 - 27-Jan-26 |
| Buy* | 14 | £9.545 | Suspected BUY Trade |
15:11:17 - 27-Jan-26 |
| Unknown* | 0 | £9.52 | SI Trade |
12:25:57 - 27-Jan-26 |
| Buy* | 156 | £9.5229 | Suspected BUY Trade |
12:06:07 - 27-Jan-26 |
| Unknown* | 0 | £9.468 | SI Trade |
08:22:52 - 27-Jan-26 |