| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.822 | SI Trade |
08:55:06 - 16-Dec-25 |
| Buy* | 11 | £8.826 | Suspected BUY Trade |
16:35:08 - 15-Dec-25 |
| Buy* | 69 | £8.815 | Suspected BUY Trade |
15:16:18 - 15-Dec-25 |
| Sell* | 20 | £8.781 | Negotiated Trade |
15:08:08 - 15-Dec-25 |
| Buy* | 6 | £8.80 | Suspected BUY Trade |
15:04:34 - 15-Dec-25 |
| Unknown* | 0 | £8.776 | SI Trade |
14:49:33 - 15-Dec-25 |
| Buy* | 28 | £8.895 | SI Trade |
12:10:45 - 15-Dec-25 |
| Buy* | 1 | £8.895 | SI Trade |
12:07:58 - 15-Dec-25 |
| Buy* | 11 | £8.895 | Automatic Execution |
12:07:50 - 15-Dec-25 |
| Unknown* | 0 | £8.895 | SI Trade |
12:07:50 - 15-Dec-25 |
| Unknown* | 0 | £8.884 | SI Trade |
08:48:43 - 15-Dec-25 |
| Unknown* | 0 | £8.882 | SI Trade |
08:25:33 - 15-Dec-25 |
| Unknown* | 0 | £8.875 | SI Trade |
08:07:54 - 15-Dec-25 |
| Unknown* | 0 | £8.872 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 2 | £8.872 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 0 | £8.872 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 0 | £8.872 | SI Trade |
08:02:27 - 15-Dec-25 |
| Buy* | 5 | £8.896 | Suspected BUY Trade |
15:06:42 - 12-Dec-25 |
| Sell* | 1 | £8.867 | Negotiated Trade |
15:05:10 - 12-Dec-25 |
| Buy* | 1 | £8.847 | SI Trade |
08:25:07 - 12-Dec-25 |
| Unknown* | 0 | £8.87 | SI Trade |
08:12:13 - 12-Dec-25 |
| Unknown* | 0 | £8.826 | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 1 | £8.796 | Suspected BUY Trade |
15:05:40 - 11-Dec-25 |
| Sell* | 9 | £8.756 | Negotiated Trade |
15:00:42 - 11-Dec-25 |
| Buy* | 1 | £8.799 | Suspected BUY Trade |
14:53:53 - 11-Dec-25 |
| Sell* | 11 | £8.8128 | Negotiated Trade |
11:02:09 - 11-Dec-25 |
| Buy* | 11 | £8.82 | SI Trade |
10:00:29 - 11-Dec-25 |
| Unknown* | 0 | £8.765 | SI Trade |
08:00:33 - 11-Dec-25 |
| Buy* | 15 | £8.815 | Suspected BUY Trade |
15:06:53 - 10-Dec-25 |
| Sell* | 2 | £8.777 | Negotiated Trade |
15:00:47 - 10-Dec-25 |
| Sell* | 1 | £8.782 | Negotiated Trade |
14:54:03 - 10-Dec-25 |
| Buy* | 7 | £8.834 | SI Trade |
10:58:47 - 10-Dec-25 |
| Buy* | 92 | £8.834 | Automatic Execution |
10:58:47 - 10-Dec-25 |
| Buy* | 37 | £8.834 | SI Trade |
10:58:46 - 10-Dec-25 |
| Buy* | 6 | £8.833 | SI Trade |
09:35:14 - 10-Dec-25 |
| Buy* | 1 | £8.848 | SI Trade |
08:00:36 - 10-Dec-25 |
| Sell* | 11 | £8.869 | SI Trade |
16:10:38 - 09-Dec-25 |
| Buy* | 3 | £8.888 | Suspected BUY Trade |
15:16:26 - 09-Dec-25 |
| Unknown* | 0 | £8.891 | SI Trade |
15:10:00 - 09-Dec-25 |
| Sell* | 1 | £8.817 | SI Trade |
10:26:38 - 09-Dec-25 |
| Buy* | 1 | £8.852 | SI Trade |
08:13:43 - 09-Dec-25 |
| Buy* | 2 | £8.833 | Suspected BUY Trade |
15:25:14 - 08-Dec-25 |
| Buy* | 6 | £8.838 | Suspected BUY Trade |
15:15:28 - 08-Dec-25 |
| Unknown* | 0 | £8.842 | SI Trade |
08:22:10 - 08-Dec-25 |
| Unknown* | 0 | £8.843 | SI Trade |
08:10:12 - 08-Dec-25 |
| Buy* | 9 | £8.846 | Suspected BUY Trade |
08:03:53 - 08-Dec-25 |
| Buy* | 38 | £8.837 | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | £8.837 | SI Trade |
08:00:36 - 08-Dec-25 |
| Buy* | 346 | £8.866 | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Buy* | 52 | £8.933 | Suspected BUY Trade |
15:04:55 - 05-Dec-25 |
| Buy* | 56 | £8.9258 | Suspected BUY Trade |
12:31:40 - 05-Dec-25 |
| Buy* | 1 | £8.943 | SI Trade |
11:05:28 - 05-Dec-25 |
| Unknown* | 0 | £8.925 | SI Trade |
08:16:56 - 05-Dec-25 |
| Sell* | 30 | £8.891 | Automatic Execution |
08:03:11 - 05-Dec-25 |
| Unknown* | 0 | £8.931 | SI Trade |
08:00:40 - 05-Dec-25 |
| Buy* | 2 | £8.924 | SI Trade |
15:25:30 - 04-Dec-25 |
| Sell* | 2 | £8.84 | Negotiated Trade |
15:08:15 - 04-Dec-25 |
| Unknown* | 0 | £8.854 | SI Trade |
12:33:49 - 04-Dec-25 |
| Unknown* | 0 | £8.854 | SI Trade |
12:32:46 - 04-Dec-25 |
| Unknown* | 0 | £8.875 | SI Trade |
08:15:28 - 04-Dec-25 |
| Sell* | 1 | £8.892 | SI Trade |
16:00:39 - 03-Dec-25 |
| Buy* | 142 | £8.954 | Suspected BUY Trade |
15:23:07 - 03-Dec-25 |
| Sell* | 3 | £8.888 | Negotiated Trade |
15:16:46 - 03-Dec-25 |
| Buy* | 2 | £8.948 | Suspected BUY Trade |
15:12:05 - 03-Dec-25 |
| Unknown* | 0 | £8.89 | SI Trade |
15:05:55 - 03-Dec-25 |
| Unknown* | 0 | £8.948 | SI Trade |
14:38:44 - 03-Dec-25 |
| Unknown* | 0 | £8.917 | SI Trade |
14:14:46 - 03-Dec-25 |
| Buy* | 111 | £8.981 | Suspected BUY Trade |
11:57:46 - 03-Dec-25 |
| Buy* | 1 | £8.973 | SI Trade |
10:32:54 - 03-Dec-25 |
| Buy* | 11 | £8.997 | SI Trade |
08:35:55 - 03-Dec-25 |
| Sell* | 4 | £8.946 | SI Trade |
08:29:50 - 03-Dec-25 |
| Buy* | 332 | £8.997 | Suspected BUY Trade |
08:23:01 - 03-Dec-25 |
| Sell* | 200 | £8.95 | Negotiated Trade |
08:07:48 - 03-Dec-25 |
| Buy* | 4 | £8.97 | SI Trade |
08:06:39 - 03-Dec-25 |
| Unknown* | 0 | £8.97 | SI Trade |
08:06:39 - 03-Dec-25 |
| Buy* | 1 | £8.97 | SI Trade |
08:06:39 - 03-Dec-25 |
| Buy* | 4 | £8.979 | Suspected BUY Trade |
15:12:16 - 02-Dec-25 |
| Sell* | 281 | £8.899 | Negotiated Trade |
15:05:36 - 02-Dec-25 |
| Buy* | 23 | £8.976 | Suspected BUY Trade |
14:58:39 - 02-Dec-25 |
| Sell* | 114 | £8.91 | Negotiated Trade |
14:57:09 - 02-Dec-25 |
| Buy* | 1 | £9.029 | SI Trade |
14:03:53 - 02-Dec-25 |
| Sell* | 17 | £8.914 | SI Trade |
11:23:45 - 02-Dec-25 |
| Buy* | 9 | £9.001 | Automatic Execution |
11:22:03 - 02-Dec-25 |
| Buy* | 539 | £8.983 | Automatic Execution |
11:09:26 - 02-Dec-25 |
| Buy* | 133 | £8.982 | Automatic Execution |
11:03:44 - 02-Dec-25 |
| Buy* | 11 | £8.924 | SI Trade |
09:49:09 - 02-Dec-25 |
| Buy* | 243 | £8.894 | Automatic Execution |
09:21:50 - 02-Dec-25 |
| Buy* | 2 | £8.869 | SI Trade |
08:46:46 - 02-Dec-25 |
| Unknown* | 0 | £8.844 | SI Trade |
08:19:08 - 02-Dec-25 |
| Buy* | 440 | £8.844 | Suspected BUY Trade |
08:06:45 - 02-Dec-25 |
| Unknown* | 0 | £8.85 | SI Trade |
08:00:31 - 02-Dec-25 |
| Unknown* | 0 | £8.791 | SI Trade |
15:34:42 - 01-Dec-25 |
| Buy* | 172 | £8.83 | Suspected BUY Trade |
15:23:53 - 01-Dec-25 |
| Sell* | 255 | £8.80 | Negotiated Trade |
15:19:30 - 01-Dec-25 |
| Buy* | 2 | £8.842 | Suspected BUY Trade |
15:08:12 - 01-Dec-25 |
| Unknown* | 0 | £8.848 | SI Trade |
15:01:00 - 01-Dec-25 |
| Buy* | 55 | £8.8854 | Suspected BUY Trade |
15:27:14 - 28-Nov-25 |
| Buy* | 55 | £8.8865 | Suspected BUY Trade |
15:26:56 - 28-Nov-25 |
| Sell* | 1 | £8.852 | SI Trade |
15:25:42 - 28-Nov-25 |
| Buy* | 3 | £8.889 | Suspected BUY Trade |
15:13:35 - 28-Nov-25 |
| Sell* | 1 | £8.853 | Negotiated Trade |
15:09:48 - 28-Nov-25 |
| Unknown* | 0 | £8.883 | SI Trade |
14:49:19 - 28-Nov-25 |
| Buy* | 1,128 | £8.8526 | Suspected BUY Trade |
12:42:09 - 28-Nov-25 |
| Unknown* | 0 | £8.859 | SI Trade |
12:38:48 - 28-Nov-25 |
| Buy* | 168 | £8.8565 | Suspected BUY Trade |
09:33:13 - 28-Nov-25 |
| Unknown* | 2 | £9.034 | SI Trade |
08:29:31 - 28-Nov-25 |
| Buy* | 15 | £8.913 | SI Trade |
08:21:09 - 28-Nov-25 |
| Buy* | 1 | £8.913 | SI Trade |
08:21:09 - 28-Nov-25 |
| Buy* | 2 | £8.847 | Suspected BUY Trade |
15:04:40 - 27-Nov-25 |
| Unknown* | 0 | £8.811 | SI Trade |
14:46:23 - 27-Nov-25 |
| Buy* | 1 | £8.847 | SI Trade |
14:34:24 - 27-Nov-25 |
| Unknown* | 0 | £8.787 | SI Trade |
08:01:53 - 27-Nov-25 |
| Buy* | 1 | £8.836 | SI Trade |
08:01:53 - 27-Nov-25 |
| Buy* | 5 | £8.809 | SI Trade |
15:47:46 - 26-Nov-25 |
| Buy* | 2 | £8.781 | Suspected BUY Trade |
15:17:05 - 26-Nov-25 |
| Buy* | 2 | £8.781 | Suspected BUY Trade |
15:05:04 - 26-Nov-25 |
| Unknown* | 0 | £8.789 | SI Trade |
14:55:12 - 26-Nov-25 |
| Unknown* | 0 | £8.783 | SI Trade |
14:14:01 - 26-Nov-25 |
| Unknown* | 0 | £8.78 | SI Trade |
13:38:35 - 26-Nov-25 |
| Unknown* | 0 | £8.735 | SI Trade |
12:45:11 - 26-Nov-25 |
| Unknown* | 0 | £8.787 | SI Trade |
12:18:05 - 26-Nov-25 |
| Unknown* | 0 | £8.741 | SI Trade |
11:56:55 - 26-Nov-25 |
| Unknown* | 0 | £8.803 | SI Trade |
11:00:00 - 26-Nov-25 |
| Sell* | 1,229 | £8.766 | Negotiated Trade |
10:37:30 - 26-Nov-25 |
| Unknown* | 0 | £8.791 | SI Trade |
08:16:34 - 26-Nov-25 |
| Sell* | 1 | £8.755 | SI Trade |
08:04:11 - 26-Nov-25 |
| Sell* | 1 | £8.713 | Negotiated Trade |
15:25:20 - 25-Nov-25 |
| Unknown* | 0 | £8.729 | SI Trade |
08:00:54 - 25-Nov-25 |
| Buy* | 37 | £8.775 | Suspected BUY Trade |
16:35:27 - 24-Nov-25 |
| Unknown* | 0 | £8.795 | SI Trade |
15:45:55 - 24-Nov-25 |
| Buy* | 78 | £8.791 | Suspected BUY Trade |
15:22:11 - 24-Nov-25 |
| Sell* | 36 | £8.75 | Negotiated Trade |
15:19:13 - 24-Nov-25 |
| Unknown* | 0 | £8.707 | SI Trade |
09:25:05 - 24-Nov-25 |
| Unknown* | 0 | £8.705 | SI Trade |
08:23:46 - 24-Nov-25 |
| Unknown* | 0 | £8.709 | SI Trade |
08:18:08 - 24-Nov-25 |
| Unknown* | 0 | £8.707 | SI Trade |
08:06:54 - 24-Nov-25 |
| Unknown* | 0 | £8.744 | SI Trade |
08:00:36 - 24-Nov-25 |
| Buy* | 6 | £8.732 | SI Trade |
08:00:36 - 24-Nov-25 |
| Buy* | 1 | £8.744 | SI Trade |
08:00:36 - 24-Nov-25 |
| Buy* | 37 | £8.743 | Automatic Execution |
08:00:36 - 24-Nov-25 |
| Buy* | 14 | £8.64 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Buy* | 3 | £8.646 | SI Trade |
15:18:33 - 21-Nov-25 |
| Buy* | 5 | £8.644 | Suspected BUY Trade |
15:18:11 - 21-Nov-25 |
| Sell* | 14 | £8.65 | Automatic Execution |
14:15:52 - 21-Nov-25 |
| Unknown* | 0 | £8.673 | SI Trade |
09:33:29 - 21-Nov-25 |
| Buy* | 1 | £8.705 | SI Trade |
08:32:34 - 21-Nov-25 |
| Unknown* | 0 | £8.691 | SI Trade |
08:14:14 - 21-Nov-25 |
| Sell* | 1 | £8.66 | SI Trade |
08:12:52 - 21-Nov-25 |
| Unknown* | 0 | £8.663 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | £8.705 | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | £8.893 | SI Trade |
16:07:00 - 20-Nov-25 |
| Buy* | 11 | £8.942 | SI Trade |
15:29:14 - 20-Nov-25 |
| Buy* | 10 | £8.926 | Suspected BUY Trade |
15:16:26 - 20-Nov-25 |
| Sell* | 2 | £8.89 | Negotiated Trade |
15:09:24 - 20-Nov-25 |
| Sell* | 1 | £8.897 | Negotiated Trade |
15:02:39 - 20-Nov-25 |
| Sell* | 100 | £8.874 | Negotiated Trade |
08:54:49 - 20-Nov-25 |
| Unknown* | 0 | £8.913 | SI Trade |
08:09:45 - 20-Nov-25 |
| Unknown* | 0 | £8.859 | SI Trade |
08:00:32 - 20-Nov-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:00:31 - 20-Nov-25 |
| Sell* | 5 | £8.856 | SI Trade |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | £8.858 | SI Trade |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | £8.856 | SI Trade |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | £8.909 | SI Trade |
08:00:31 - 20-Nov-25 |
| Unknown* | 0 | £8.856 | SI Trade |
08:00:31 - 20-Nov-25 |
| Sell* | 4 | £8.85 | Uncrossing Trade |
08:00:18 - 20-Nov-25 |
| Sell* | 1 | £8.772 | Uncrossing Trade |
16:35:21 - 19-Nov-25 |
| Unknown* | 0 | £8.812 | SI Trade |
15:56:09 - 19-Nov-25 |
| Sell* | 3 | £8.815 | Negotiated Trade |
15:12:42 - 19-Nov-25 |
| Buy* | 7 | £8.859 | Suspected BUY Trade |
15:08:46 - 19-Nov-25 |
| Sell* | 1 | £8.777 | SI Trade |
08:42:20 - 19-Nov-25 |
| Sell* | 8 | £8.801 | Uncrossing Trade |
16:35:12 - 18-Nov-25 |
| Buy* | 143 | £8.821 | Automatic Execution |
16:22:42 - 18-Nov-25 |
| Buy* | 1,539 | £8.812 | Automatic Execution |
16:22:42 - 18-Nov-25 |
| Buy* | 361 | £8.812 | Automatic Execution |
16:22:42 - 18-Nov-25 |
| Buy* | 567 | £8.793 | Suspected BUY Trade |
16:04:30 - 18-Nov-25 |
| Sell* | 539 | £8.773 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 361 | £8.779 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Buy* | 41 | £8.798 | Suspected BUY Trade |
15:08:27 - 18-Nov-25 |
| Buy* | 1 | £8.818 | Suspected BUY Trade |
14:58:20 - 18-Nov-25 |
| Unknown* | 0 | £8.834 | SI Trade |
12:40:36 - 18-Nov-25 |
| Unknown* | 0 | £8.845 | SI Trade |
11:51:12 - 18-Nov-25 |
| Buy* | 9 | £8.846 | SI Trade |
11:44:48 - 18-Nov-25 |
| Sell* | 11 | £8.805 | SI Trade |
10:44:49 - 18-Nov-25 |
| Buy* | 11 | £8.859 | SI Trade |
09:34:50 - 18-Nov-25 |
| Sell* | 30 | £8.824 | SI Trade |
08:07:42 - 18-Nov-25 |
| Buy* | 5 | £9.038 | SI Trade |
08:00:38 - 18-Nov-25 |
| Buy* | 5 | £9.038 | SI Trade |
08:00:38 - 18-Nov-25 |
| Unknown* | 0 | £8.955 | SI Trade |
15:50:23 - 17-Nov-25 |
| Buy* | 6 | £8.957 | Suspected BUY Trade |
15:39:20 - 17-Nov-25 |
| Unknown* | 0 | £8.972 | SI Trade |
15:05:51 - 17-Nov-25 |
| Unknown* | 0 | £8.968 | SI Trade |
14:52:03 - 17-Nov-25 |
| Unknown* | 0 | £8.949 | SI Trade |
14:47:24 - 17-Nov-25 |
| Buy* | 3 | £8.941 | SI Trade |
14:40:55 - 17-Nov-25 |
| Buy* | 1,229 | £8.944 | Suspected BUY Trade |
14:37:39 - 17-Nov-25 |
| Buy* | 23 | £8.921 | SI Trade |
14:00:00 - 17-Nov-25 |
| Unknown* | 0 | £8.915 | SI Trade |
13:40:57 - 17-Nov-25 |
| Unknown* | 0 | £8.90 | SI Trade |
12:36:53 - 17-Nov-25 |
| Unknown* | 0 | £8.896 | SI Trade |
12:15:08 - 17-Nov-25 |
| Unknown* | 0 | £8.896 | SI Trade |
09:21:11 - 17-Nov-25 |
| Unknown* | 0 | £8.883 | SI Trade |
08:10:12 - 17-Nov-25 |