| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.92 | 7.92 | 7.883 | 7.8875 | 81 |
| 18th Sep 2025 (Thu) | 7.848 | 7.882 | 7.848 | 7.9035 | 3,265 |
| 17th Sep 2025 (Wed) | 7.849 | 7.898 | 7.849 | 7.90 | 2,227 |
| 16th Sep 2025 (Tue) | 7.895 | 7.895 | 7.845 | 7.8585 | 10,267 |
| 15th Sep 2025 (Mon) | 7.895 | 7.927 | 7.895 | 7.927 | 164 |
| 12th Sep 2025 (Fri) | 7.941 | 7.941 | 7.895 | 7.895 | 385 |
| 11th Sep 2025 (Thu) | 7.922 | 7.941 | 7.922 | 7.941 | 536 |
| 10th Sep 2025 (Wed) | 7.8485 | 7.922 | 7.8485 | 7.922 | 8 |
| 9th Sep 2025 (Tue) | 7.9515 | 7.9515 | 7.8485 | 7.8485 | 298 |
| 8th Sep 2025 (Mon) | 7.935 | 7.9515 | 7.935 | 7.9515 | 277 |
| 5th Sep 2025 (Fri) | 7.8515 | 7.935 | 7.8515 | 7.935 | 33 |
| 4th Sep 2025 (Thu) | 7.845 | 7.8515 | 7.845 | 7.8515 | 13 |
| 3rd Sep 2025 (Wed) | 7.869 | 7.869 | 7.869 | 7.845 | 7,888 |
| 2nd Sep 2025 (Tue) | 7.865 | 7.865 | 7.865 | 7.855 | 62 |
| 1st Sep 2025 (Mon) | 7.886 | 7.889 | 7.865 | 7.8405 | 120 |
| 29th Aug 2025 (Fri) | 7.911 | 7.911 | 7.864 | 7.864 | 509 |
| 28th Aug 2025 (Thu) | 7.8785 | 7.911 | 7.8785 | 7.911 | 32 |
| 27th Aug 2025 (Wed) | 7.8425 | 7.8785 | 7.8425 | 7.8785 | 35 |
| 26th Aug 2025 (Tue) | 7.898 | 7.898 | 7.8425 | 7.8425 | 228 |
| 25th Aug 2025 (Mon) | 7.898 | 7.898 | 7.898 | 7.898 | 0 |
| 22nd Aug 2025 (Fri) | 7.855 | 7.895 | 7.855 | 7.898 | 1,440 |
| 21st Aug 2025 (Thu) | 7.78 | 7.78 | 7.738 | 7.7665 | 1,055 |
| 20th Aug 2025 (Wed) | 7.805 | 7.851 | 7.805 | 7.851 | 188 |
| 19th Aug 2025 (Tue) | 7.739 | 7.821 | 7.739 | 7.821 | 3,228 |
| 18th Aug 2025 (Mon) | 7.5745 | 7.7795 | 7.5745 | 7.7795 | 8 |
| 15th Aug 2025 (Fri) | 7.564 | 7.564 | 7.564 | 7.5745 | 223 |
| 14th Aug 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.5215 | 1 |
| 13th Aug 2025 (Wed) | 7.6255 | 7.6255 | 7.57 | 7.57 | 360 |
| 12th Aug 2025 (Tue) | 7.648 | 7.648 | 7.648 | 7.6255 | 220 |
| 11th Aug 2025 (Mon) | 7.578 | 7.62 | 7.578 | 7.627 | 55 |
| 8th Aug 2025 (Fri) | 7.6945 | 7.7295 | 7.6945 | 7.7295 | 17 |
| 7th Aug 2025 (Thu) | 7.706 | 7.706 | 7.706 | 7.6945 | 149 |
| 6th Aug 2025 (Wed) | 7.6565 | 7.685 | 7.6565 | 7.685 | 19 |
| 5th Aug 2025 (Tue) | 7.711 | 7.711 | 7.6565 | 7.6565 | 104 |
| 4th Aug 2025 (Mon) | 7.7215 | 7.7215 | 7.711 | 7.711 | 9 |
| 1st Aug 2025 (Fri) | 7.742 | 7.742 | 7.742 | 7.7215 | 105 |
| 31st Jul 2025 (Thu) | 7.752 | 7.776 | 7.752 | 7.771 | 100 |
| 30th Jul 2025 (Wed) | 7.747 | 7.747 | 7.7125 | 7.7125 | 5 |
| 29th Jul 2025 (Tue) | 7.7585 | 7.7585 | 7.747 | 7.747 | 18 |
| 28th Jul 2025 (Mon) | 7.826 | 7.846 | 7.826 | 7.7585 | 56 |
| 25th Jul 2025 (Fri) | 7.782 | 7.784 | 7.782 | 7.796 | 539 |
| 24th Jul 2025 (Thu) | 7.806 | 7.806 | 7.764 | 7.766 | 375 |
| 23rd Jul 2025 (Wed) | 7.862 | 7.862 | 7.862 | 7.789 | 466 |
| 22nd Jul 2025 (Tue) | 7.732 | 7.821 | 7.732 | 7.828 | 91 |