| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.6205 | 6.644 | 6.6205 | 6.644 | 0 |
| 2nd Apr 2025 (Wed) | 6.5805 | 6.6205 | 6.5805 | 6.6205 | 3 |
| 1st Apr 2025 (Tue) | 6.57 | 6.5805 | 6.57 | 6.5805 | 6 |
| 31st Mar 2025 (Mon) | 6.647 | 6.647 | 6.532 | 6.57 | 237 |
| 28th Mar 2025 (Fri) | 6.647 | 6.647 | 6.647 | 6.614 | 105 |
| 27th Mar 2025 (Thu) | 6.635 | 6.635 | 6.6315 | 6.6315 | 0 |
| 26th Mar 2025 (Wed) | 6.686 | 6.686 | 6.686 | 6.635 | 38 |
| 25th Mar 2025 (Tue) | 6.671 | 6.671 | 6.66 | 6.66 | 0 |
| 24th Mar 2025 (Mon) | 6.752 | 6.752 | 6.70 | 6.671 | 1,064 |
| 21st Mar 2025 (Fri) | 6.761 | 6.761 | 6.761 | 6.746 | 3 |
| 20th Mar 2025 (Thu) | 6.752 | 6.755 | 6.752 | 6.755 | 1 |
| 19th Mar 2025 (Wed) | 6.755 | 6.755 | 6.755 | 6.752 | 471 |
| 18th Mar 2025 (Tue) | 6.733 | 6.808 | 6.733 | 6.776 | 700 |
| 17th Mar 2025 (Mon) | 6.714 | 6.714 | 6.714 | 6.827 | 90 |
| 14th Mar 2025 (Fri) | 6.736 | 6.785 | 6.736 | 6.785 | 1 |
| 13th Mar 2025 (Thu) | 6.737 | 6.737 | 6.737 | 6.736 | 25 |
| 12th Mar 2025 (Wed) | 6.757 | 6.779 | 6.75 | 6.779 | 1,165 |
| 11th Mar 2025 (Tue) | 6.798 | 6.798 | 6.7485 | 6.7485 | 1 |
| 10th Mar 2025 (Mon) | 6.755 | 6.80 | 6.751 | 6.798 | 2,293 |
| 7th Mar 2025 (Fri) | 6.713 | 6.7505 | 6.713 | 6.7505 | 57 |
| 6th Mar 2025 (Thu) | 6.713 | 6.713 | 6.713 | 6.713 | 2,463 |
| 5th Mar 2025 (Wed) | 6.6505 | 6.6705 | 6.6505 | 6.6705 | 3,083 |
| 4th Mar 2025 (Tue) | 6.724 | 6.724 | 6.724 | 6.6505 | 2 |
| 3rd Mar 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.8295 | 30 |
| 28th Feb 2025 (Fri) | 6.85 | 6.85 | 6.814 | 6.8375 | 597 |
| 27th Feb 2025 (Thu) | 6.875 | 6.905 | 6.875 | 6.844 | 38 |
| 26th Feb 2025 (Wed) | 6.9395 | 6.991 | 6.9395 | 6.991 | 2 |
| 25th Feb 2025 (Tue) | 6.874 | 6.902 | 6.847 | 6.9395 | 13,653 |
| 24th Feb 2025 (Mon) | 6.90 | 6.90 | 6.84 | 6.863 | 509 |
| 21st Feb 2025 (Fri) | 6.896 | 6.896 | 6.896 | 6.8425 | 315 |
| 20th Feb 2025 (Thu) | 6.854 | 6.854 | 6.8425 | 6.8425 | 0 |
| 19th Feb 2025 (Wed) | 6.839 | 6.839 | 6.839 | 6.854 | 1 |
| 18th Feb 2025 (Tue) | 6.841 | 6.841 | 6.775 | 6.777 | 2,275 |
| 17th Feb 2025 (Mon) | 6.7725 | 6.8305 | 6.7725 | 6.8305 | 1,364 |
| 14th Feb 2025 (Fri) | 6.761 | 6.761 | 6.761 | 6.7725 | 547 |
| 13th Feb 2025 (Thu) | 6.685 | 6.685 | 6.685 | 6.7465 | 84 |
| 12th Feb 2025 (Wed) | 6.745 | 6.745 | 6.745 | 6.7405 | 784 |
| 11th Feb 2025 (Tue) | 6.777 | 6.777 | 6.777 | 6.7685 | 577 |
| 10th Feb 2025 (Mon) | 6.823 | 6.823 | 6.823 | 6.823 | 1,009 |
| 7th Feb 2025 (Fri) | 6.864 | 6.864 | 6.776 | 6.7645 | 968 |
| 6th Feb 2025 (Thu) | 6.905 | 6.905 | 6.888 | 6.8985 | 724 |
| 5th Feb 2025 (Wed) | 6.726 | 6.818 | 6.726 | 6.878 | 700 |
| 4th Feb 2025 (Tue) | 6.763 | 6.763 | 6.763 | 6.8135 | 3 |