| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.895 | 8.895 | 8.826 | 8.826 | 148 |
| 12th Dec 2025 (Fri) | 8.801 | 8.8135 | 8.801 | 8.8135 | 7 |
| 11th Dec 2025 (Thu) | 8.8135 | 8.8135 | 8.801 | 8.801 | 33 |
| 10th Dec 2025 (Wed) | 8.834 | 8.834 | 8.834 | 8.8135 | 161 |
| 9th Dec 2025 (Tue) | 8.833 | 8.8865 | 8.833 | 8.8865 | 17 |
| 8th Dec 2025 (Mon) | 8.866 | 8.866 | 8.833 | 8.833 | 56 |
| 5th Dec 2025 (Fri) | 8.891 | 8.891 | 8.866 | 8.866 | 485 |
| 4th Dec 2025 (Thu) | 8.904 | 8.904 | 8.8895 | 8.8895 | 22 |
| 3rd Dec 2025 (Wed) | 8.929 | 8.929 | 8.904 | 8.904 | 812 |
| 2nd Dec 2025 (Tue) | 8.894 | 9.001 | 8.894 | 8.929 | 1,817 |
| 1st Dec 2025 (Mon) | 8.888 | 8.888 | 8.8095 | 8.8095 | 429 |
| 28th Nov 2025 (Fri) | 8.8255 | 8.888 | 8.8255 | 8.888 | 1,429 |
| 27th Nov 2025 (Thu) | 8.7895 | 8.8255 | 8.7895 | 8.8255 | 4 |
| 26th Nov 2025 (Wed) | 8.75 | 8.7895 | 8.75 | 8.7895 | 1,239 |
| 25th Nov 2025 (Tue) | 8.775 | 8.775 | 8.75 | 8.75 | 1 |
| 24th Nov 2025 (Mon) | 8.743 | 8.775 | 8.743 | 8.775 | 195 |
| 21st Nov 2025 (Fri) | 8.65 | 8.65 | 8.64 | 8.642 | 38 |
| 20th Nov 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.8225 | 133 |
| 19th Nov 2025 (Wed) | 8.772 | 8.772 | 8.772 | 8.772 | 12 |
| 18th Nov 2025 (Tue) | 8.779 | 8.821 | 8.773 | 8.801 | 3,631 |
| 17th Nov 2025 (Mon) | 8.841 | 8.943 | 8.841 | 8.943 | 1,316 |
| 14th Nov 2025 (Fri) | 8.832 | 8.841 | 8.788 | 8.841 | 530 |
| 13th Nov 2025 (Thu) | 9.044 | 9.044 | 9.044 | 8.8745 | 27 |
| 12th Nov 2025 (Wed) | 8.95 | 9.014 | 8.95 | 9.014 | 49 |
| 11th Nov 2025 (Tue) | 8.74 | 8.95 | 8.74 | 8.95 | 8,326 |
| 10th Nov 2025 (Mon) | 8.976 | 8.99 | 8.976 | 8.907 | 335 |
| 7th Nov 2025 (Fri) | 8.66 | 8.66 | 8.66 | 8.66 | 11 |
| 6th Nov 2025 (Thu) | 8.922 | 8.956 | 8.92 | 8.926 | 1,043 |
| 5th Nov 2025 (Wed) | 8.968 | 8.984 | 8.968 | 8.963 | 1,682 |
| 4th Nov 2025 (Tue) | 8.836 | 8.841 | 8.77 | 8.87 | 3,743 |
| 3rd Nov 2025 (Mon) | 8.913 | 8.93 | 8.913 | 8.882 | 586 |
| 31st Oct 2025 (Fri) | 8.817 | 8.831 | 8.817 | 8.8095 | 1,646 |
| 30th Oct 2025 (Thu) | 8.8915 | 8.8915 | 8.8505 | 8.8505 | 286 |
| 29th Oct 2025 (Wed) | 8.873 | 8.873 | 8.845 | 8.8915 | 1,785 |
| 28th Oct 2025 (Tue) | 8.7545 | 8.8485 | 8.7545 | 8.8485 | 415 |
| 27th Oct 2025 (Mon) | 8.764 | 8.78 | 8.764 | 8.7545 | 2,635 |
| 24th Oct 2025 (Fri) | 8.668 | 8.7945 | 8.668 | 8.7945 | 10 |
| 23rd Oct 2025 (Thu) | 8.67 | 8.67 | 8.668 | 8.668 | 2,620 |
| 22nd Oct 2025 (Wed) | 8.656 | 8.656 | 8.617 | 8.6105 | 2,031 |
| 21st Oct 2025 (Tue) | 8.7475 | 8.7475 | 8.6935 | 8.6935 | 160 |
| 20th Oct 2025 (Mon) | 8.702 | 8.7475 | 8.702 | 8.7475 | 1,593 |
| 17th Oct 2025 (Fri) | 8.665 | 8.665 | 8.665 | 8.702 | 164 |
| 16th Oct 2025 (Thu) | 8.849 | 8.849 | 8.816 | 8.8415 | 662 |
| 15th Oct 2025 (Wed) | 8.806 | 8.827 | 8.806 | 8.80 | 1,822 |