| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.714 | 7.714 | 7.676 | 7.6675 | 63 |
| 17th Jul 2025 (Thu) | 7.578 | 7.654 | 7.578 | 7.604 | 119 |
| 16th Jul 2025 (Wed) | 7.644 | 7.644 | 7.638 | 7.638 | 31 |
| 15th Jul 2025 (Tue) | 7.519 | 7.656 | 7.519 | 7.644 | 63 |
| 14th Jul 2025 (Mon) | 7.539 | 7.539 | 7.539 | 7.5525 | 254 |
| 11th Jul 2025 (Fri) | 7.509 | 7.509 | 7.497 | 7.499 | 531 |
| 10th Jul 2025 (Thu) | 7.5585 | 7.5585 | 7.5395 | 7.5395 | 16 |
| 9th Jul 2025 (Wed) | 7.505 | 7.5585 | 7.505 | 7.5585 | 51 |
| 8th Jul 2025 (Tue) | 7.535 | 7.535 | 7.505 | 7.505 | 1 |
| 7th Jul 2025 (Mon) | 7.601 | 7.601 | 7.601 | 7.535 | 9 |
| 4th Jul 2025 (Fri) | 7.555 | 7.6085 | 7.555 | 7.6085 | 19 |
| 3rd Jul 2025 (Thu) | 7.447 | 7.555 | 7.447 | 7.555 | 5 |
| 2nd Jul 2025 (Wed) | 7.2985 | 7.447 | 7.2985 | 7.447 | 3 |
| 1st Jul 2025 (Tue) | 7.2255 | 7.2985 | 7.2255 | 7.2985 | 1 |
| 30th Jun 2025 (Mon) | 7.2285 | 7.2285 | 7.2255 | 7.2255 | 194 |
| 27th Jun 2025 (Fri) | 7.217 | 7.2285 | 7.217 | 7.2285 | 4 |
| 26th Jun 2025 (Thu) | 7.1435 | 7.217 | 7.1435 | 7.217 | 1 |
| 25th Jun 2025 (Wed) | 7.233 | 7.233 | 7.233 | 7.1435 | 177 |
| 24th Jun 2025 (Tue) | 7.177 | 7.197 | 7.177 | 7.1975 | 576 |
| 23rd Jun 2025 (Mon) | 7.152 | 7.152 | 7.1495 | 7.1495 | 21 |
| 20th Jun 2025 (Fri) | 7.16 | 7.16 | 7.152 | 7.152 | 27 |
| 19th Jun 2025 (Thu) | 7.1685 | 7.1685 | 7.16 | 7.16 | 18 |
| 18th Jun 2025 (Wed) | 7.18 | 7.18 | 7.1685 | 7.1685 | 42 |
| 17th Jun 2025 (Tue) | 7.2975 | 7.2975 | 7.18 | 7.18 | 53 |
| 16th Jun 2025 (Mon) | 7.308 | 7.308 | 7.308 | 7.2975 | 72 |
| 13th Jun 2025 (Fri) | 7.2015 | 7.2015 | 7.165 | 7.165 | 21 |
| 12th Jun 2025 (Thu) | 7.2265 | 7.2265 | 7.2015 | 7.2015 | 16 |
| 11th Jun 2025 (Wed) | 7.1955 | 7.2265 | 7.1955 | 7.2265 | 12 |
| 10th Jun 2025 (Tue) | 7.0905 | 7.1955 | 7.0905 | 7.1955 | 714 |
| 9th Jun 2025 (Mon) | 7.138 | 7.138 | 7.138 | 7.0905 | 71 |
| 6th Jun 2025 (Fri) | 7.027 | 7.027 | 7.027 | 7.041 | 11 |
| 5th Jun 2025 (Thu) | 7.0135 | 7.0135 | 6.9825 | 6.9825 | 18 |
| 4th Jun 2025 (Wed) | 6.939 | 7.0135 | 6.939 | 7.0135 | 9 |
| 3rd Jun 2025 (Tue) | 6.8835 | 6.939 | 6.8835 | 6.939 | 0 |
| 2nd Jun 2025 (Mon) | 6.939 | 6.939 | 6.939 | 6.8835 | 120 |
| 30th May 2025 (Fri) | 6.814 | 6.814 | 6.814 | 6.93 | 104 |
| 29th May 2025 (Thu) | 6.8535 | 6.894 | 6.8535 | 6.894 | 7 |
| 28th May 2025 (Wed) | 6.898 | 6.898 | 6.898 | 6.8535 | 242 |
| 27th May 2025 (Tue) | 6.946 | 6.946 | 6.944 | 6.8685 | 8 |
| 26th May 2025 (Mon) | 6.781 | 6.781 | 6.781 | 6.781 | 0 |
| 23rd May 2025 (Fri) | 6.785 | 6.785 | 6.785 | 6.773 | 3 |
| 22nd May 2025 (Thu) | 7.008 | 7.008 | 6.75 | 6.75 | 0 |
| 21st May 2025 (Wed) | 7.112 | 7.112 | 7.008 | 7.008 | 459 |
| 20th May 2025 (Tue) | 6.828 | 7.035 | 6.828 | 7.112 | 94 |
| 19th May 2025 (Mon) | 6.988 | 6.988 | 6.988 | 6.988 | 48 |