| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 2nd Apr 2026 (Thu) | 10.164 | 10.33 | 10.112 | 10.29 | 20,804 |
| 1st Apr 2026 (Wed) | 10.268 | 10.298 | 10.15 | 10.197 | 2,795 |
| 31st Mar 2026 (Tue) | 9.954 | 10.096 | 9.932 | 10.096 | 3,589 |
| 30th Mar 2026 (Mon) | 9.895 | 10.026 | 9.895 | 10.026 | 1,149 |
| 27th Mar 2026 (Fri) | 9.901 | 9.901 | 9.744 | 9.802 | 4,882 |
| 26th Mar 2026 (Thu) | 9.929 | 9.994 | 9.898 | 9.939 | 1,068 |
| 25th Mar 2026 (Wed) | 9.899 | 9.974 | 9.899 | 9.974 | 385 |
| 24th Mar 2026 (Tue) | 9.613 | 9.705 | 9.61 | 9.77 | 1,768 |
| 23rd Mar 2026 (Mon) | 9.473 | 9.736 | 9.415 | 9.654 | 3,592 |
| 20th Mar 2026 (Fri) | 9.85 | 9.85 | 9.707 | 9.713 | 2,949 |
| 19th Mar 2026 (Thu) | 9.725 | 9.725 | 9.66 | 9.66 | 185 |
| 18th Mar 2026 (Wed) | 9.792 | 9.792 | 9.75 | 9.75 | 1,204 |
| 17th Mar 2026 (Tue) | 9.706 | 9.792 | 9.706 | 9.792 | 212 |
| 16th Mar 2026 (Mon) | 9.60 | 9.749 | 9.60 | 9.706 | 758 |
| 13th Mar 2026 (Fri) | 9.571 | 9.6395 | 9.571 | 9.6395 | 2,014 |
| 12th Mar 2026 (Thu) | 9.657 | 9.657 | 9.571 | 9.571 | 5,472 |
| 11th Mar 2026 (Wed) | 9.6985 | 9.6985 | 9.6625 | 9.6625 | 2,306 |
| 10th Mar 2026 (Tue) | 9.615 | 9.6985 | 9.615 | 9.6985 | 2,060 |
| 9th Mar 2026 (Mon) | 9.478 | 9.615 | 9.434 | 9.615 | 170 |
| 6th Mar 2026 (Fri) | 9.6265 | 9.6265 | 9.593 | 9.593 | 224 |
| 5th Mar 2026 (Thu) | 9.6715 | 9.6715 | 9.6265 | 9.6265 | 1,139 |
| 4th Mar 2026 (Wed) | 9.557 | 9.661 | 9.557 | 9.6715 | 2,458 |
| 3rd Mar 2026 (Tue) | 9.636 | 9.636 | 9.554 | 9.5055 | 4,289 |
| 2nd Mar 2026 (Mon) | 9.764 | 9.877 | 9.756 | 9.8775 | 5,719 |
| 27th Feb 2026 (Fri) | 10.122 | 10.122 | 9.849 | 9.8895 | 558 |
| 26th Feb 2026 (Thu) | 9.979 | 10.00 | 9.934 | 10.00 | 867 |
| 25th Feb 2026 (Wed) | 10.026 | 10.056 | 9.933 | 10.056 | 1,515 |
| 24th Feb 2026 (Tue) | 9.982 | 10.012 | 9.982 | 10.012 | 1,734 |
| 23rd Feb 2026 (Mon) | 9.886 | 9.958 | 9.886 | 9.933 | 1,236 |
| 20th Feb 2026 (Fri) | 9.904 | 9.99 | 9.904 | 9.9875 | 10,803 |
| 19th Feb 2026 (Thu) | 10.058 | 10.058 | 9.871 | 9.932 | 2,415 |
| 18th Feb 2026 (Wed) | 10.076 | 10.122 | 10.076 | 10.065 | 10,548 |
| 17th Feb 2026 (Tue) | 9.896 | 10.052 | 9.896 | 10.01 | 3,520 |
| 16th Feb 2026 (Mon) | 9.78 | 9.82 | 9.766 | 9.82 | 790 |
| 13th Feb 2026 (Fri) | 9.729 | 9.732 | 9.729 | 9.784 | 1,612 |
| 12th Feb 2026 (Thu) | 9.7805 | 9.7805 | 9.7025 | 9.7025 | 308 |
| 11th Feb 2026 (Wed) | 9.896 | 9.897 | 9.737 | 9.7805 | 514 |
| 10th Feb 2026 (Tue) | 9.688 | 9.702 | 9.688 | 9.73 | 1,342 |
| 9th Feb 2026 (Mon) | 9.603 | 9.603 | 9.55 | 9.642 | 1,867 |
| 6th Feb 2026 (Fri) | 9.456 | 9.549 | 9.456 | 9.5495 | 3,311 |