| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.8835 | 6.939 | 6.8835 | 6.939 | 0 |
| 2nd Jun 2025 (Mon) | 6.939 | 6.939 | 6.939 | 6.8835 | 120 |
| 30th May 2025 (Fri) | 6.814 | 6.814 | 6.814 | 6.93 | 104 |
| 29th May 2025 (Thu) | 6.8535 | 6.894 | 6.8535 | 6.894 | 7 |
| 28th May 2025 (Wed) | 6.898 | 6.898 | 6.898 | 6.8535 | 242 |
| 27th May 2025 (Tue) | 6.946 | 6.946 | 6.944 | 6.8685 | 8 |
| 26th May 2025 (Mon) | 6.781 | 6.781 | 6.781 | 6.781 | 0 |
| 23rd May 2025 (Fri) | 6.785 | 6.785 | 6.785 | 6.773 | 3 |
| 22nd May 2025 (Thu) | 7.008 | 7.008 | 6.75 | 6.75 | 0 |
| 21st May 2025 (Wed) | 7.112 | 7.112 | 7.008 | 7.008 | 459 |
| 20th May 2025 (Tue) | 6.828 | 7.035 | 6.828 | 7.112 | 94 |
| 19th May 2025 (Mon) | 6.988 | 6.988 | 6.988 | 6.988 | 48 |
| 16th May 2025 (Fri) | 6.9685 | 6.999 | 6.9685 | 6.999 | 0 |
| 15th May 2025 (Thu) | 6.973 | 6.973 | 6.9685 | 6.9685 | 0 |
| 14th May 2025 (Wed) | 7.035 | 7.035 | 6.973 | 6.973 | 0 |
| 13th May 2025 (Tue) | 6.927 | 6.927 | 6.927 | 7.035 | 25 |
| 12th May 2025 (Mon) | 6.814 | 6.9285 | 6.814 | 6.9285 | 12 |
| 9th May 2025 (Fri) | 6.76 | 6.814 | 6.76 | 6.814 | 76 |
| 8th May 2025 (Thu) | 6.701 | 6.76 | 6.701 | 6.76 | 2 |
| 7th May 2025 (Wed) | 6.7675 | 6.7675 | 6.701 | 6.701 | 15 |
| 6th May 2025 (Tue) | 6.70 | 6.724 | 6.70 | 6.7675 | 519 |
| 5th May 2025 (Mon) | 6.715 | 6.715 | 6.715 | 6.715 | 0 |
| 2nd May 2025 (Fri) | 6.791 | 6.791 | 6.791 | 6.7575 | 450 |
| 1st May 2025 (Thu) | 6.6625 | 6.6625 | 6.6625 | 6.6625 | 2 |
| 30th Apr 2025 (Wed) | 6.6595 | 6.6625 | 6.6595 | 6.6625 | 1 |
| 29th Apr 2025 (Tue) | 6.637 | 6.637 | 6.637 | 6.6595 | 61 |
| 28th Apr 2025 (Mon) | 6.68 | 6.68 | 6.6455 | 6.6455 | 299 |
| 25th Apr 2025 (Fri) | 6.667 | 6.667 | 6.667 | 6.68 | 130 |
| 24th Apr 2025 (Thu) | 6.626 | 6.626 | 6.626 | 6.661 | 57 |
| 23rd Apr 2025 (Wed) | 6.612 | 6.612 | 6.5755 | 6.5755 | 5 |
| 22nd Apr 2025 (Tue) | 6.491 | 6.612 | 6.491 | 6.612 | 1,568 |
| 21st Apr 2025 (Mon) | 6.5305 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 18th Apr 2025 (Fri) | 6.5305 | 6.5305 | 6.5305 | 6.5305 | 0 |
| 17th Apr 2025 (Thu) | 6.489 | 6.489 | 6.489 | 6.5305 | 585 |
| 16th Apr 2025 (Wed) | 6.447 | 6.447 | 6.447 | 6.538 | 74 |
| 15th Apr 2025 (Tue) | 6.635 | 6.635 | 6.635 | 6.544 | 86 |
| 14th Apr 2025 (Mon) | 6.527 | 6.527 | 6.506 | 6.5115 | 4,680 |
| 11th Apr 2025 (Fri) | 6.427 | 6.427 | 6.427 | 6.372 | 1 |
| 10th Apr 2025 (Thu) | 6.141 | 6.302 | 6.141 | 6.302 | 9 |
| 9th Apr 2025 (Wed) | 6.228 | 6.268 | 6.145 | 6.141 | 35 |
| 8th Apr 2025 (Tue) | 6.164 | 6.34 | 6.164 | 6.2855 | 356 |
| 7th Apr 2025 (Mon) | 6.213 | 6.213 | 6.213 | 6.2045 | 698 |
| 4th Apr 2025 (Fri) | 6.581 | 6.779 | 6.492 | 6.3685 | 184 |