| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.456 | 9.549 | 9.456 | 9.5495 | 3,311 |
| 5th Feb 2026 (Thu) | 9.542 | 9.553 | 9.449 | 9.449 | 1,081 |
| 4th Feb 2026 (Wed) | 9.57 | 9.602 | 9.501 | 9.51 | 2,103 |
| 3rd Feb 2026 (Tue) | 9.372 | 9.451 | 9.372 | 9.477 | 843 |
| 2nd Feb 2026 (Mon) | 9.287 | 9.412 | 9.287 | 9.381 | 895 |
| 30th Jan 2026 (Fri) | 9.394 | 9.483 | 9.394 | 9.432 | 2,410 |
| 29th Jan 2026 (Thu) | 9.575 | 9.595 | 9.404 | 9.446 | 5,319 |
| 28th Jan 2026 (Wed) | 9.509 | 9.509 | 9.443 | 9.4935 | 2,486 |
| 27th Jan 2026 (Tue) | 9.453 | 9.6025 | 9.453 | 9.6025 | 200 |
| 26th Jan 2026 (Mon) | 9.4835 | 9.4835 | 9.453 | 9.453 | 2,033 |
| 23rd Jan 2026 (Fri) | 9.444 | 9.453 | 9.444 | 9.4835 | 1,305 |
| 22nd Jan 2026 (Thu) | 9.396 | 9.462 | 9.396 | 9.4535 | 2,147 |
| 21st Jan 2026 (Wed) | 9.097 | 9.097 | 9.097 | 9.212 | 329 |
| 20th Jan 2026 (Tue) | 9.2495 | 9.2495 | 9.142 | 9.142 | 404 |
| 19th Jan 2026 (Mon) | 9.285 | 9.285 | 9.2495 | 9.2495 | 1,504 |
| 16th Jan 2026 (Fri) | 9.288 | 9.288 | 9.285 | 9.285 | 33 |
| 15th Jan 2026 (Thu) | 9.258 | 9.301 | 9.258 | 9.288 | 2,389 |
| 14th Jan 2026 (Wed) | 9.226 | 9.237 | 9.226 | 9.242 | 1,066 |
| 13th Jan 2026 (Tue) | 9.0755 | 9.2245 | 9.0755 | 9.2245 | 47 |
| 12th Jan 2026 (Mon) | 9.1605 | 9.1605 | 9.0755 | 9.0755 | 1,060 |
| 9th Jan 2026 (Fri) | 9.1045 | 9.1605 | 9.1045 | 9.1605 | 49 |
| 8th Jan 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.1045 | 123 |
| 7th Jan 2026 (Wed) | 9.158 | 9.158 | 9.158 | 9.1395 | 625 |
| 6th Jan 2026 (Tue) | 9.012 | 9.013 | 9.012 | 9.104 | 783 |
| 5th Jan 2026 (Mon) | 9.09 | 9.09 | 9.027 | 9.031 | 327 |
| 2nd Jan 2026 (Fri) | 8.827 | 9.0435 | 8.827 | 9.0435 | 1,106 |
| 1st Jan 2026 (Thu) | 8.827 | 8.827 | 8.827 | 8.827 | 0 |
| 31st Dec 2025 (Wed) | 8.8995 | 8.8995 | 8.827 | 8.827 | 63 |
| 30th Dec 2025 (Tue) | 8.755 | 8.755 | 8.755 | 8.8995 | 123 |
| 29th Dec 2025 (Mon) | 8.802 | 8.802 | 8.802 | 8.797 | 477 |
| 26th Dec 2025 (Fri) | 8.826 | 8.826 | 8.826 | 8.826 | 0 |
| 25th Dec 2025 (Thu) | 8.826 | 8.826 | 8.826 | 8.826 | 0 |
| 24th Dec 2025 (Wed) | 8.8285 | 8.8285 | 8.826 | 8.826 | 22 |
| 23rd Dec 2025 (Tue) | 8.641 | 8.8285 | 8.641 | 8.8285 | 320 |
| 22nd Dec 2025 (Mon) | 8.873 | 8.873 | 8.873 | 8.641 | 478 |
| 19th Dec 2025 (Fri) | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 140 |
| 18th Dec 2025 (Thu) | 8.703 | 8.703 | 8.703 | 8.7875 | 571 |
| 17th Dec 2025 (Wed) | 8.7675 | 8.7675 | 8.646 | 8.646 | 13 |
| 16th Dec 2025 (Tue) | 8.826 | 8.826 | 8.7675 | 8.7675 | 47 |
| 15th Dec 2025 (Mon) | 8.895 | 8.895 | 8.826 | 8.826 | 148 |
| 12th Dec 2025 (Fri) | 8.801 | 8.8135 | 8.801 | 8.8135 | 7 |
| 11th Dec 2025 (Thu) | 8.8135 | 8.8135 | 8.801 | 8.801 | 33 |
| 10th Dec 2025 (Wed) | 8.834 | 8.834 | 8.834 | 8.8135 | 161 |
| 9th Dec 2025 (Tue) | 8.833 | 8.8865 | 8.833 | 8.8865 | 17 |
| 8th Dec 2025 (Mon) | 8.866 | 8.866 | 8.833 | 8.833 | 56 |