| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $12.964 | Suspected BUY Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 3 | $12.944 | SI Trade |
16:05:32 - 06-Feb-26 |
| Buy* | 1 | $12.904 | SI Trade |
14:30:36 - 06-Feb-26 |
| Buy* | 109 | $12.828 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 0 | $12.8272 | SI Trade Currency Conversion |
10:31:18 - 06-Feb-26 |
| Buy* | 7 | $12.812 | SI Trade |
10:28:09 - 06-Feb-26 |
| Buy* | 38 | $12.812 | SI Trade |
10:27:48 - 06-Feb-26 |
| Buy* | 38 | $12.812 | Automatic Execution |
10:27:48 - 06-Feb-26 |
| Buy* | 38 | $12.812 | Automatic Execution |
10:27:42 - 06-Feb-26 |
| Buy* | 4 | $12.812 | SI Trade |
10:27:22 - 06-Feb-26 |
| Unknown* | 0 | $12.82249 | SI Trade Currency Conversion |
10:25:16 - 06-Feb-26 |
| Unknown* | 0 | $12.83192 | SI Trade Currency Conversion |
09:19:01 - 06-Feb-26 |
| Unknown* | 0 | $12.79655 | SI Trade Currency Conversion |
08:36:31 - 06-Feb-26 |
| Buy* | 5 | $12.80 | SI Trade |
08:35:42 - 06-Feb-26 |
| Unknown* | 0 | $12.782 | SI Trade |
08:32:51 - 06-Feb-26 |
| Sell* | 14 | $12.68 | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 100 | $12.836 | Automatic Execution |
15:33:06 - 05-Feb-26 |
| Unknown* | 0 | $12.73788 | SI Trade Currency Conversion |
14:02:15 - 05-Feb-26 |
| Unknown* | 0 | $12.73788 | SI Trade Currency Conversion |
13:57:30 - 05-Feb-26 |
| Unknown* | 0 | $12.85343 | SI Trade Currency Conversion |
11:38:12 - 05-Feb-26 |
| Unknown* | 0 | $12.892 | SI Trade |
10:06:00 - 05-Feb-26 |
| Unknown* | 0 | $12.99019 | SI Trade Currency Conversion |
08:44:20 - 05-Feb-26 |
| Unknown* | 0 | $12.974 | SI Trade |
08:29:58 - 05-Feb-26 |
| Unknown* | 0 | $13.10337 | SI Trade Currency Conversion |
08:25:18 - 05-Feb-26 |
| Unknown* | 0 | $13.0963 | SI Trade Currency Conversion |
08:19:27 - 05-Feb-26 |
| Unknown* | 0 | $12.94539 | SI Trade Currency Conversion |
08:04:11 - 05-Feb-26 |
| Sell* | 1 | $12.926 | SI Trade |
16:14:37 - 04-Feb-26 |
| Unknown* | 0 | $12.994 | SI Trade |
16:12:58 - 04-Feb-26 |
| Unknown* | 0 | $12.968 | SI Trade |
15:57:46 - 04-Feb-26 |
| Sell* | 47 | $12.968 | Automatic Execution |
15:57:46 - 04-Feb-26 |
| Buy* | 2 | $13.036 | SI Trade |
15:49:57 - 04-Feb-26 |
| Buy* | 8 | $13.036 | Automatic Execution |
15:49:57 - 04-Feb-26 |
| Buy* | 42 | $13.036 | Automatic Execution |
15:49:57 - 04-Feb-26 |
| Buy* | 7 | $13.084 | SI Trade |
15:16:44 - 04-Feb-26 |
| Unknown* | 0 | $13.14257 | SI Trade Currency Conversion |
14:58:49 - 04-Feb-26 |
| Unknown* | 0 | $13.30109 | SI Trade Currency Conversion |
14:30:30 - 04-Feb-26 |
| Buy* | 5 | $13.128 | SI Trade |
14:21:21 - 04-Feb-26 |
| Unknown* | 1 | $13.26797 | SI Trade Currency Conversion |
13:14:18 - 04-Feb-26 |
| Unknown* | 1 | $13.21828 | SI Trade Currency Conversion |
13:14:03 - 04-Feb-26 |
| Unknown* | 0 | $13.06 | SI Trade |
11:17:56 - 04-Feb-26 |
| Unknown* | 0 | $13.14967 | SI Trade Currency Conversion |
08:50:36 - 04-Feb-26 |
| Unknown* | 0 | $13.076 | SI Trade |
08:25:37 - 04-Feb-26 |
| Unknown* | 0 | $13.22065 | SI Trade Currency Conversion |
08:22:01 - 04-Feb-26 |
| Unknown* | 0 | $13.22302 | SI Trade Currency Conversion |
08:21:32 - 04-Feb-26 |
| Unknown* | 0 | $13.11655 | SI Trade Currency Conversion |
08:02:47 - 04-Feb-26 |
| Unknown* | 0 | $12.96289 | SI Trade Currency Conversion |
16:22:43 - 03-Feb-26 |
| Unknown* | 0 | $12.944 | SI Trade |
15:49:39 - 03-Feb-26 |
| Unknown* | 0 | $12.924 | SI Trade |
14:46:19 - 03-Feb-26 |
| Unknown* | 9 | $12.91091 | SI Trade Currency Conversion |
12:38:08 - 03-Feb-26 |
| Buy* | 9 | $12.888 | SI Trade |
11:59:59 - 03-Feb-26 |
| Unknown* | 4 | $12.93217 | SI Trade Currency Conversion |
11:15:58 - 03-Feb-26 |
| Buy* | 3 | $12.882 | SI Trade |
11:14:10 - 03-Feb-26 |
| Buy* | 2 | $12.884 | SI Trade |
11:14:10 - 03-Feb-26 |
| Buy* | 9 | $12.884 | Automatic Execution |
11:14:10 - 03-Feb-26 |
| Unknown* | 0 | $12.96289 | SI Trade Currency Conversion |
08:30:36 - 03-Feb-26 |
| Unknown* | 0 | $12.96289 | SI Trade Currency Conversion |
08:30:36 - 03-Feb-26 |
| Unknown* | 0 | $12.888 | SI Trade |
08:10:53 - 03-Feb-26 |
| Unknown* | 1 | $12.94329 | SI Trade Currency Conversion |
16:19:24 - 02-Feb-26 |
| Unknown* | 0 | $12.93617 | SI Trade Currency Conversion |
16:11:48 - 02-Feb-26 |
| Unknown* | 0 | $12.93854 | SI Trade Currency Conversion |
15:17:55 - 02-Feb-26 |
| Unknown* | 0 | $12.83 | SI Trade |
12:58:38 - 02-Feb-26 |
| Sell* | 8 | $12.798 | SI Trade |
12:46:03 - 02-Feb-26 |
| Unknown* | 0 | $12.87922 | SI Trade Currency Conversion |
12:18:16 - 02-Feb-26 |
| Unknown* | 3 | $12.87922 | SI Trade Currency Conversion |
12:17:26 - 02-Feb-26 |
| Unknown* | 3 | $12.87922 | SI Trade Currency Conversion |
12:16:36 - 02-Feb-26 |
| Unknown* | 3 | $12.87922 | SI Trade Currency Conversion |
12:15:45 - 02-Feb-26 |
| Unknown* | 0 | $12.93617 | SI Trade Currency Conversion |
12:15:40 - 02-Feb-26 |
| Unknown* | 1 | $12.7155 | SI Trade Currency Conversion |
12:15:40 - 02-Feb-26 |
| Unknown* | 0 | $12.93617 | SI Trade Currency Conversion |
12:15:40 - 02-Feb-26 |
| Unknown* | 0 | $12.71788 | SI Trade Currency Conversion |
11:56:30 - 02-Feb-26 |
| Unknown* | 4 | $12.71788 | SI Trade Currency Conversion |
11:56:30 - 02-Feb-26 |
| Unknown* | 0 | $12.772 | SI Trade |
10:17:17 - 02-Feb-26 |
| Buy* | 6 | $12.72 | SI Trade |
08:36:09 - 02-Feb-26 |
| Unknown* | 0 | $12.72 | SI Trade |
08:36:09 - 02-Feb-26 |
| Unknown* | 0 | $12.71788 | SI Trade Currency Conversion |
08:34:46 - 02-Feb-26 |
| Unknown* | 0 | $12.71788 | SI Trade Currency Conversion |
08:34:45 - 02-Feb-26 |
| Unknown* | 1 | $12.71788 | SI Trade Currency Conversion |
08:34:45 - 02-Feb-26 |
| Unknown* | 0 | $12.71788 | SI Trade Currency Conversion |
08:34:45 - 02-Feb-26 |
| Unknown* | 0 | $12.71788 | SI Trade Currency Conversion |
08:34:45 - 02-Feb-26 |
| Unknown* | 0 | $12.748 | SI Trade |
08:11:04 - 02-Feb-26 |
| Unknown* | 0 | $12.73448 | SI Trade Currency Conversion |
08:04:19 - 02-Feb-26 |
| Unknown* | 1 | $12.73448 | SI Trade Currency Conversion |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | $12.73448 | SI Trade Currency Conversion |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | $12.73448 | SI Trade Currency Conversion |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:23:33 - 30-Jan-26 |
| Unknown* | 1 | $13.04994 | SI Trade Currency Conversion |
13:23:02 - 30-Jan-26 |
| Unknown* | 2 | $13.04994 | SI Trade Currency Conversion |
13:22:12 - 30-Jan-26 |
| Unknown* | 1 | $13.04994 | SI Trade Currency Conversion |
13:21:08 - 30-Jan-26 |
| Unknown* | 0 | $12.99 | SI Trade |
09:00:15 - 30-Jan-26 |
| Unknown* | 0 | $13.08333 | SI Trade Currency Conversion |
08:16:53 - 30-Jan-26 |
| Unknown* | 0 | $13.08333 | SI Trade Currency Conversion |
08:16:53 - 30-Jan-26 |
| Sell* | 1 | $12.936 | SI Trade |
16:12:29 - 29-Jan-26 |
| Buy* | 286 | $12.934 | Automatic Execution |
16:02:39 - 29-Jan-26 |
| Buy* | 539 | $12.996 | Automatic Execution |
16:02:37 - 29-Jan-26 |
| Buy* | 230 | $12.986 | Automatic Execution |
16:02:37 - 29-Jan-26 |
| Buy* | 539 | $12.978 | Automatic Execution |
15:54:55 - 29-Jan-26 |
| Sell* | 104 | $13.18 | Automatic Execution |
13:50:37 - 29-Jan-26 |
| Buy* | 3 | $13.232 | Automatic Execution |
13:33:27 - 29-Jan-26 |
| Buy* | 10 | $13.234 | SI Trade |
13:25:13 - 29-Jan-26 |
| Buy* | 4 | $13.226 | SI Trade |
12:51:06 - 29-Jan-26 |
| Sell* | 3 | $13.166 | SI Trade |
12:16:25 - 29-Jan-26 |
| Unknown* | 0 | $13.176 | SI Trade |
08:23:41 - 29-Jan-26 |
| Unknown* | 0 | $13.15101 | SI Trade Currency Conversion |
15:01:28 - 28-Jan-26 |
| Unknown* | 2 | $13.11493 | SI Trade Currency Conversion |
14:41:40 - 28-Jan-26 |
| Buy* | 2 | $13.082 | SI Trade |
12:48:36 - 28-Jan-26 |
| Unknown* | 0 | $13.16304 | SI Trade Currency Conversion |
12:46:50 - 28-Jan-26 |
| Unknown* | 0 | $13.036 | SI Trade |
12:43:37 - 28-Jan-26 |
| Unknown* | 0 | $13.166 | SI Trade |
08:38:47 - 28-Jan-26 |
| Unknown* | 0 | $13.34586 | SI Trade Currency Conversion |
08:11:55 - 28-Jan-26 |
| Unknown* | 1 | $13.25926 | SI Trade Currency Conversion |
08:04:33 - 28-Jan-26 |
| Unknown* | 0 | $13.21115 | SI Trade Currency Conversion |
08:04:10 - 28-Jan-26 |
| Unknown* | 9 | $13.13235 | SI Trade Currency Conversion |
16:07:26 - 27-Jan-26 |
| Buy* | 8 | $13.214 | SI Trade |
16:06:19 - 27-Jan-26 |
| Unknown* | 1 | $13.1276 | SI Trade Currency Conversion |
16:04:19 - 27-Jan-26 |
| Unknown* | 4 | $13.12047 | SI Trade Currency Conversion |
15:56:24 - 27-Jan-26 |
| Unknown* | 4 | $13.11335 | SI Trade Currency Conversion |
15:53:57 - 27-Jan-26 |
| Unknown* | 1 | $13.1086 | SI Trade Currency Conversion |
15:50:52 - 27-Jan-26 |
| Unknown* | 10 | $13.1086 | SI Trade Currency Conversion |
15:49:11 - 27-Jan-26 |
| Unknown* | 1 | $13.1086 | SI Trade Currency Conversion |
15:48:20 - 27-Jan-26 |
| Unknown* | 1 | $13.1086 | SI Trade Currency Conversion |
15:47:30 - 27-Jan-26 |
| Unknown* | 1 | $13.1086 | SI Trade Currency Conversion |
15:46:40 - 27-Jan-26 |
| Unknown* | 1 | $13.1086 | SI Trade Currency Conversion |
15:45:50 - 27-Jan-26 |
| Unknown* | 1 | $13.1086 | SI Trade Currency Conversion |
15:45:00 - 27-Jan-26 |
| Unknown* | 1 | $13.11335 | SI Trade Currency Conversion |
15:44:10 - 27-Jan-26 |
| Unknown* | 0 | $13.15609 | SI Trade Currency Conversion |
14:28:07 - 27-Jan-26 |
| Sell* | 18 | $13.032 | SI Trade |
13:37:12 - 27-Jan-26 |
| Unknown* | 0 | $13.04211 | SI Trade Currency Conversion |
12:22:48 - 27-Jan-26 |
| Unknown* | 0 | $13.054 | SI Trade |
12:22:01 - 27-Jan-26 |
| Unknown* | 0 | $13.048 | SI Trade |
11:53:22 - 27-Jan-26 |
| Buy* | 15 | $13.038 | SI Trade |
11:23:48 - 27-Jan-26 |
| Unknown* | 0 | $12.95899 | SI Trade Currency Conversion |
11:20:46 - 27-Jan-26 |
| Unknown* | 2 | $12.95899 | SI Trade Currency Conversion |
11:20:43 - 27-Jan-26 |
| Unknown* | 2 | $12.95661 | SI Trade Currency Conversion |
11:20:39 - 27-Jan-26 |
| Unknown* | 0 | $12.93524 | SI Trade Currency Conversion |
08:36:09 - 27-Jan-26 |
| Unknown* | 0 | $13.01361 | SI Trade Currency Conversion |
08:30:58 - 27-Jan-26 |
| Unknown* | 0 | $12.988 | SI Trade |
08:30:27 - 27-Jan-26 |
| Unknown* | 0 | $13.12047 | SI Trade Currency Conversion |
08:16:04 - 27-Jan-26 |
| Unknown* | 0 | $13.14422 | SI Trade Currency Conversion |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | $13.14422 | SI Trade Currency Conversion |
08:05:46 - 27-Jan-26 |
| Unknown* | 0 | $13.14422 | SI Trade Currency Conversion |
08:05:46 - 27-Jan-26 |
| Unknown* | 1 | $13.06585 | SI Trade Currency Conversion |
08:04:15 - 27-Jan-26 |
| Unknown* | 4 | $12.99 | SI Trade |
08:00:00 - 27-Jan-26 |
| Buy* | 262 | $13.02 | Suspected BUY Trade |
08:00:00 - 27-Jan-26 |
| Buy* | 129 | $12.97 | Suspected BUY Trade |
16:35:27 - 26-Jan-26 |
| Unknown* | 0 | $12.996 | SI Trade |
16:12:40 - 26-Jan-26 |
| Unknown* | 0 | $12.938 | SI Trade |
16:08:38 - 26-Jan-26 |
| Buy* | 3 | $13.01 | SI Trade |
15:56:14 - 26-Jan-26 |
| Buy* | 35 | $12.99 | Automatic Execution |
15:56:13 - 26-Jan-26 |
| Buy* | 1 | $12.99 | SI Trade |
15:56:13 - 26-Jan-26 |
| Buy* | 1 | $13.012 | SI Trade |
15:03:49 - 26-Jan-26 |
| Unknown* | 0 | $12.972 | SI Trade |
14:34:30 - 26-Jan-26 |
| Buy* | 1 | $12.946 | SI Trade |
13:54:04 - 26-Jan-26 |
| Sell* | 2 | $12.90 | SI Trade |
13:13:47 - 26-Jan-26 |
| Unknown* | 0 | $12.918 | SI Trade |
13:11:25 - 26-Jan-26 |
| Unknown* | 0 | $12.934 | SI Trade |
13:10:32 - 26-Jan-26 |
| Sell* | 2 | $12.914 | SI Trade |
13:07:43 - 26-Jan-26 |
| Buy* | 9 | $12.918 | SI Trade |
10:06:29 - 26-Jan-26 |
| Unknown* | 0 | $12.95391 | SI Trade Currency Conversion |
08:04:59 - 26-Jan-26 |
| Unknown* | 0 | $12.95391 | SI Trade Currency Conversion |
08:04:19 - 26-Jan-26 |
| Unknown* | 0 | $12.95391 | SI Trade Currency Conversion |
08:04:19 - 26-Jan-26 |
| Unknown* | 0 | $12.892 | SI Trade |
08:03:00 - 26-Jan-26 |
| Buy* | 91 | $12.876 | Suspected BUY Trade |
16:35:00 - 23-Jan-26 |
| Buy* | 391 | $12.79 | Automatic Execution |
15:15:04 - 23-Jan-26 |
| Unknown* | 0 | $12.772 | SI Trade |
12:12:47 - 23-Jan-26 |
| Buy* | 322 | $12.74 | Automatic Execution |
09:53:59 - 23-Jan-26 |
| Buy* | 391 | $12.74 | Automatic Execution |
09:53:46 - 23-Jan-26 |
| Buy* | 391 | $12.74 | Automatic Execution |
09:53:37 - 23-Jan-26 |
| Buy* | 539 | $12.726 | Automatic Execution |
09:53:30 - 23-Jan-26 |
| Buy* | 113 | $12.726 | Automatic Execution |
09:53:30 - 23-Jan-26 |
| Buy* | 369 | $12.718 | Automatic Execution |
09:53:23 - 23-Jan-26 |
| Buy* | 8 | $12.708 | SI Trade |
09:01:50 - 23-Jan-26 |
| Unknown* | 0 | $12.7233 | SI Trade Currency Conversion |
08:52:25 - 23-Jan-26 |
| Unknown* | 0 | $12.70 | SI Trade |
08:52:25 - 23-Jan-26 |
| Unknown* | 0 | $12.686 | SI Trade |
08:27:12 - 23-Jan-26 |
| Buy* | 11 | $12.698 | SI Trade |
08:23:58 - 23-Jan-26 |
| Unknown* | 0 | $12.78913 | SI Trade Currency Conversion |
08:04:20 - 23-Jan-26 |
| Buy* | 162 | $12.778 | Suspected BUY Trade |
16:35:22 - 22-Jan-26 |
| Buy* | 5 | $12.802 | SI Trade |
16:26:48 - 22-Jan-26 |
| Buy* | 47 | $12.802 | Automatic Execution |
16:26:37 - 22-Jan-26 |
| Buy* | 4 | $12.666 | SI Trade |
14:38:31 - 22-Jan-26 |
| Buy* | 36 | $12.676 | Automatic Execution |
14:38:30 - 22-Jan-26 |
| Buy* | 15 | $12.676 | SI Trade |
14:38:30 - 22-Jan-26 |
| Unknown* | 0 | $12.60393 | SI Trade Currency Conversion |
12:36:46 - 22-Jan-26 |
| Unknown* | 0 | $12.60393 | SI Trade Currency Conversion |
12:36:41 - 22-Jan-26 |
| Buy* | 25 | $12.562 | SI Trade |
12:09:47 - 22-Jan-26 |
| Unknown* | 0 | $12.572 | SI Trade |
11:33:30 - 22-Jan-26 |
| Buy* | 47 | $12.608 | Automatic Execution |
10:32:50 - 22-Jan-26 |
| Buy* | 6 | $12.608 | SI Trade |
10:32:50 - 22-Jan-26 |
| Unknown* | 0 | $12.53 | SI Trade |
08:18:49 - 22-Jan-26 |
| Unknown* | 0 | $12.62264 | SI Trade Currency Conversion |
08:05:23 - 22-Jan-26 |
| Buy* | 162 | $12.502 | Automatic Execution |
08:05:00 - 22-Jan-26 |
| Unknown* | 0 | $12.486 | SI Trade |
08:00:00 - 22-Jan-26 |
| Buy* | 1 | $12.486 | SI Trade |
08:00:00 - 22-Jan-26 |
| Sell* | 1 | $12.43 | SI Trade |
08:00:00 - 22-Jan-26 |
| Unknown* | 0 | $12.486 | SI Trade |
08:00:00 - 22-Jan-26 |
| Unknown* | 0 | $12.5174 | SI Trade Currency Conversion |
08:00:00 - 22-Jan-26 |
| Buy* | 8 | $12.394 | Suspected BUY Trade |
16:35:11 - 21-Jan-26 |
| Buy* | 6 | $12.392 | SI Trade |
15:58:28 - 21-Jan-26 |
| Unknown* | 0 | $12.29475 | SI Trade Currency Conversion |
13:39:42 - 21-Jan-26 |
| Unknown* | 1 | $12.29475 | SI Trade Currency Conversion |
13:36:47 - 21-Jan-26 |