| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $11.858 | Automatic Execution |
15:10:34 - 16-Dec-25 |
| Unknown* | 0 | $11.808 | SI Trade |
13:34:36 - 16-Dec-25 |
| Unknown* | 0 | $11.782 | SI Trade |
12:51:21 - 16-Dec-25 |
| Unknown* | 2 | $11.83105 | SI Trade Currency Conversion |
11:05:39 - 16-Dec-25 |
| Unknown* | 0 | $11.79 | SI Trade |
08:18:03 - 16-Dec-25 |
| Buy* | 5 | $11.80 | SI Trade |
14:35:23 - 15-Dec-25 |
| Unknown* | 0 | $11.88756 | SI Trade Currency Conversion |
13:20:32 - 15-Dec-25 |
| Buy* | 1 | $11.882 | SI Trade |
09:49:53 - 15-Dec-25 |
| Buy* | 1 | $11.88 | SI Trade |
09:13:12 - 15-Dec-25 |
| Unknown* | 0 | $11.864 | SI Trade |
08:40:27 - 15-Dec-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:14:12 - 15-Dec-25 |
| Unknown* | 0 | $11.86 | SI Trade |
08:12:16 - 15-Dec-25 |
| Unknown* | 0 | $11.90633 | SI Trade Currency Conversion |
08:05:13 - 15-Dec-25 |
| Buy* | 50 | $11.858 | Suspected BUY Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | $11.806 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $11.862 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $11.862 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $11.862 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 1 | $11.89209 | SI Trade Currency Conversion |
13:45:45 - 12-Dec-25 |
| Unknown* | 0 | $11.84984 | SI Trade Currency Conversion |
12:18:34 - 12-Dec-25 |
| Unknown* | 0 | $11.84 | SI Trade |
08:27:41 - 12-Dec-25 |
| Unknown* | 0 | $11.824 | SI Trade |
08:24:06 - 12-Dec-25 |
| Unknown* | 0 | $11.81 | SI Trade |
14:30:45 - 11-Dec-25 |
| Unknown* | 0 | $11.724 | SI Trade |
15:53:28 - 10-Dec-25 |
| Unknown* | 0 | $11.726 | SI Trade |
15:34:18 - 10-Dec-25 |
| Unknown* | 0 | $11.73 | SI Trade |
15:20:46 - 10-Dec-25 |
| Sell* | 278 | $11.692 | Automatic Execution |
14:48:50 - 10-Dec-25 |
| Sell* | 422 | $11.71 | Automatic Execution |
14:48:50 - 10-Dec-25 |
| Unknown* | 0 | $11.6783 | SI Trade Currency Conversion |
14:34:12 - 10-Dec-25 |
| Unknown* | 2 | $11.77132 | SI Trade Currency Conversion |
11:00:21 - 10-Dec-25 |
| Sell* | 5 | $11.728 | SI Trade |
08:38:14 - 10-Dec-25 |
| Unknown* | 0 | $11.762 | SI Trade |
08:18:57 - 10-Dec-25 |
| Unknown* | 0 | $11.694 | SI Trade |
08:13:59 - 10-Dec-25 |
| Sell* | 66 | $11.694 | Automatic Execution |
08:13:59 - 10-Dec-25 |
| Sell* | 422 | $11.722 | Automatic Execution |
08:13:59 - 10-Dec-25 |
| Unknown* | 0 | $11.722 | SI Trade |
08:11:44 - 10-Dec-25 |
| Unknown* | 0 | $11.766 | SI Trade |
08:09:33 - 10-Dec-25 |
| Unknown* | 0 | $11.79225 | SI Trade Currency Conversion |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $11.796 | SI Trade |
14:45:43 - 09-Dec-25 |
| Sell* | 5 | $11.734 | SI Trade |
12:34:34 - 09-Dec-25 |
| Unknown* | 0 | $11.796 | SI Trade |
10:15:56 - 09-Dec-25 |
| Buy* | 4 | $11.798 | SI Trade |
08:25:01 - 09-Dec-25 |
| Unknown* | 7 | $12.28376 | SI Trade Currency Conversion |
08:04:19 - 09-Dec-25 |
| Unknown* | 4 | $11.99262 | SI Trade Currency Conversion |
08:03:26 - 09-Dec-25 |
| Unknown* | 2 | $11.99262 | SI Trade Currency Conversion |
08:03:26 - 09-Dec-25 |
| Unknown* | 4 | $11.99262 | SI Trade Currency Conversion |
08:03:26 - 09-Dec-25 |
| Unknown* | 4 | $11.86115 | SI Trade Currency Conversion |
12:07:47 - 08-Dec-25 |
| Unknown* | 0 | $11.77 | SI Trade |
08:00:00 - 08-Dec-25 |
| Buy* | 246 | $11.80 | Suspected BUY Trade |
16:35:08 - 05-Dec-25 |
| Sell* | 1 | $11.866 | SI Trade |
15:52:49 - 05-Dec-25 |
| Unknown* | 2 | $11.93223 | SI Trade Currency Conversion |
15:31:48 - 05-Dec-25 |
| Unknown* | 5 | $11.91126 | SI Trade Currency Conversion |
08:08:38 - 05-Dec-25 |
| Buy* | 420 | $11.916 | Automatic Execution |
16:04:07 - 04-Dec-25 |
| Buy* | 420 | $11.892 | Automatic Execution |
16:04:06 - 04-Dec-25 |
| Unknown* | 0 | $11.7676 | SI Trade Currency Conversion |
13:54:13 - 04-Dec-25 |
| Unknown* | 5 | $11.89583 | SI Trade Currency Conversion |
13:29:25 - 04-Dec-25 |
| Sell* | 228 | $11.782 | Automatic Execution |
09:53:24 - 04-Dec-25 |
| Unknown* | 0 | $11.894 | SI Trade |
12:22:20 - 03-Dec-25 |
| Buy* | 14 | $11.914 | SI Trade |
11:07:08 - 03-Dec-25 |
| Unknown* | 0 | $11.912 | SI Trade |
10:59:05 - 03-Dec-25 |
| Unknown* | 0 | $11.84 | SI Trade |
15:21:38 - 02-Dec-25 |
| Buy* | 429 | $11.856 | Automatic Execution |
14:50:46 - 02-Dec-25 |
| Buy* | 110 | $11.856 | Automatic Execution |
14:45:07 - 02-Dec-25 |
| Buy* | 110 | $11.864 | Automatic Execution |
14:34:43 - 02-Dec-25 |
| Buy* | 429 | $11.872 | Automatic Execution |
14:34:38 - 02-Dec-25 |
| Sell* | 98 | $11.90 | Automatic Execution |
14:34:20 - 02-Dec-25 |
| Buy* | 5 | $11.886 | SI Trade |
13:05:25 - 02-Dec-25 |
| Buy* | 314 | $11.90 | Automatic Execution |
12:05:58 - 02-Dec-25 |
| Buy* | 530 | $11.90 | Automatic Execution |
12:03:50 - 02-Dec-25 |
| Buy* | 500 | $11.90 | Automatic Execution |
12:02:59 - 02-Dec-25 |
| Buy* | 1,344 | $12.00 | Automatic Execution |
11:55:38 - 02-Dec-25 |
| Buy* | 938 | $11.892 | Suspected BUY Trade |
11:22:03 - 02-Dec-25 |
| Buy* | 539 | $11.876 | Automatic Execution |
11:16:14 - 02-Dec-25 |
| Buy* | 539 | $11.876 | Automatic Execution |
11:15:56 - 02-Dec-25 |
| Buy* | 133 | $11.864 | Automatic Execution |
11:09:26 - 02-Dec-25 |
| Buy* | 539 | $11.852 | Automatic Execution |
11:03:17 - 02-Dec-25 |
| Buy* | 243 | $11.858 | Automatic Execution |
10:59:08 - 02-Dec-25 |
| Buy* | 429 | $11.854 | Automatic Execution |
10:58:08 - 02-Dec-25 |
| Buy* | 243 | $11.854 | Automatic Execution |
10:54:44 - 02-Dec-25 |
| Buy* | 429 | $11.85 | Automatic Execution |
10:54:38 - 02-Dec-25 |
| Buy* | 243 | $11.854 | Automatic Execution |
10:47:50 - 02-Dec-25 |
| Buy* | 243 | $11.854 | Automatic Execution |
10:45:23 - 02-Dec-25 |
| Buy* | 429 | $11.846 | Automatic Execution |
10:44:35 - 02-Dec-25 |
| Buy* | 429 | $11.84 | Automatic Execution |
10:44:08 - 02-Dec-25 |
| Buy* | 243 | $11.838 | Automatic Execution |
10:37:35 - 02-Dec-25 |
| Buy* | 243 | $11.84 | Automatic Execution |
10:34:08 - 02-Dec-25 |
| Buy* | 429 | $11.836 | Automatic Execution |
10:33:44 - 02-Dec-25 |
| Buy* | 429 | $11.834 | Automatic Execution |
10:33:32 - 02-Dec-25 |
| Buy* | 243 | $11.83 | Automatic Execution |
10:28:53 - 02-Dec-25 |
| Buy* | 429 | $11.826 | Automatic Execution |
10:28:47 - 02-Dec-25 |
| Buy* | 243 | $11.816 | Automatic Execution |
10:22:17 - 02-Dec-25 |
| Buy* | 429 | $11.814 | Automatic Execution |
10:22:17 - 02-Dec-25 |
| Buy* | 130 | $11.828 | Automatic Execution |
10:18:26 - 02-Dec-25 |
| Buy* | 429 | $11.824 | Automatic Execution |
10:18:02 - 02-Dec-25 |
| Buy* | 243 | $11.816 | Automatic Execution |
10:12:56 - 02-Dec-25 |
| Buy* | 429 | $11.812 | Automatic Execution |
10:12:14 - 02-Dec-25 |
| Buy* | 243 | $11.81 | Automatic Execution |
10:08:14 - 02-Dec-25 |
| Buy* | 429 | $11.806 | Automatic Execution |
10:08:08 - 02-Dec-25 |
| Buy* | 113 | $11.804 | Automatic Execution |
10:08:05 - 02-Dec-25 |
| Sell* | 133 | $11.81 | Automatic Execution |
10:00:58 - 02-Dec-25 |
| Buy* | 61 | $11.812 | Automatic Execution |
09:59:29 - 02-Dec-25 |
| Buy* | 186 | $11.812 | Automatic Execution |
09:59:29 - 02-Dec-25 |
| Buy* | 243 | $11.812 | Automatic Execution |
09:58:23 - 02-Dec-25 |
| Buy* | 539 | $11.806 | Automatic Execution |
09:57:47 - 02-Dec-25 |
| Buy* | 429 | $11.804 | Automatic Execution |
09:57:35 - 02-Dec-25 |
| Buy* | 243 | $11.792 | Automatic Execution |
09:52:23 - 02-Dec-25 |
| Buy* | 243 | $11.784 | Automatic Execution |
09:49:14 - 02-Dec-25 |
| Buy* | 429 | $11.776 | Automatic Execution |
09:48:26 - 02-Dec-25 |
| Buy* | 429 | $11.774 | Automatic Execution |
09:48:14 - 02-Dec-25 |
| Buy* | 243 | $11.762 | Automatic Execution |
09:41:14 - 02-Dec-25 |
| Buy* | 429 | $11.758 | Automatic Execution |
09:39:53 - 02-Dec-25 |
| Buy* | 243 | $11.754 | Automatic Execution |
09:36:08 - 02-Dec-25 |
| Buy* | 429 | $11.756 | Automatic Execution |
09:36:02 - 02-Dec-25 |
| Buy* | 243 | $11.766 | Automatic Execution |
09:30:50 - 02-Dec-25 |
| Buy* | 133 | $11.766 | Automatic Execution |
09:26:50 - 02-Dec-25 |
| Buy* | 539 | $11.766 | Automatic Execution |
09:26:50 - 02-Dec-25 |
| Buy* | 429 | $11.76 | Automatic Execution |
09:21:38 - 02-Dec-25 |
| Buy* | 429 | $11.754 | Automatic Execution |
09:20:38 - 02-Dec-25 |
| Buy* | 425 | $11.754 | Automatic Execution |
09:16:32 - 02-Dec-25 |
| Buy* | 247 | $11.754 | Automatic Execution |
09:16:32 - 02-Dec-25 |
| Buy* | 247 | $11.75 | Automatic Execution |
09:15:00 - 02-Dec-25 |
| Buy* | 243 | $11.748 | Automatic Execution |
09:12:41 - 02-Dec-25 |
| Buy* | 429 | $11.74 | Automatic Execution |
09:11:53 - 02-Dec-25 |
| Buy* | 243 | $11.738 | Automatic Execution |
09:05:20 - 02-Dec-25 |
| Buy* | 427 | $11.738 | Automatic Execution |
09:02:14 - 02-Dec-25 |
| Buy* | 429 | $11.736 | Automatic Execution |
09:02:02 - 02-Dec-25 |
| Buy* | 245 | $11.734 | Automatic Execution |
09:01:59 - 02-Dec-25 |
| Buy* | 1 | $11.676 | SI Trade |
08:10:48 - 02-Dec-25 |
| Unknown* | 0 | $11.61187 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $11.70476 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $11.70476 | SI Trade Currency Conversion |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $11.61047 | SI Trade Currency Conversion |
14:23:24 - 01-Dec-25 |
| Buy* | 2 | $11.738 | Automatic Execution |
08:24:10 - 01-Dec-25 |
| Buy* | 38 | $11.784 | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Sell* | 12 | $11.672 | SI Trade |
13:18:25 - 28-Nov-25 |
| Buy* | 2 | $11.70 | SI Trade |
12:39:39 - 28-Nov-25 |
| Unknown* | 0 | $11.74781 | SI Trade Currency Conversion |
12:20:20 - 28-Nov-25 |
| Unknown* | 0 | $11.74781 | SI Trade Currency Conversion |
11:15:20 - 28-Nov-25 |
| Unknown* | 0 | $11.718 | SI Trade |
08:34:56 - 28-Nov-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:21:12 - 28-Nov-25 |
| Buy* | 38 | $11.772 | Automatic Execution |
08:21:10 - 28-Nov-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:21:09 - 28-Nov-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:21:09 - 28-Nov-25 |
| Buy* | 4 | $11.772 | SI Trade |
08:21:09 - 28-Nov-25 |
| Unknown* | 0 | $11.772 | SI Trade |
08:21:09 - 28-Nov-25 |
| Sell* | 3 | $11.594 | SI Trade |
08:21:09 - 28-Nov-25 |
| Unknown* | 0 | $11.79417 | SI Trade Currency Conversion |
08:21:09 - 28-Nov-25 |
| Buy* | 1 | $11.714 | SI Trade |
15:24:59 - 27-Nov-25 |
| Unknown* | 0 | $11.706 | SI Trade |
13:56:37 - 27-Nov-25 |
| Unknown* | 0 | $11.62261 | SI Trade Currency Conversion |
14:20:58 - 26-Nov-25 |
| Unknown* | 1 | $11.61335 | SI Trade Currency Conversion |
13:40:29 - 26-Nov-25 |
| Unknown* | 0 | $11.588 | SI Trade |
13:40:27 - 26-Nov-25 |
| Unknown* | 0 | $11.61335 | SI Trade Currency Conversion |
13:38:34 - 26-Nov-25 |
| Unknown* | 0 | $11.582 | SI Trade |
13:38:34 - 26-Nov-25 |
| Unknown* | 0 | $11.578 | SI Trade |
13:34:03 - 26-Nov-25 |
| Unknown* | 0 | $11.49 | SI Trade |
12:44:47 - 26-Nov-25 |
| Unknown* | 0 | $11.47666 | SI Trade Currency Conversion |
12:44:25 - 26-Nov-25 |
| Unknown* | 0 | $11.56354 | SI Trade Currency Conversion |
12:18:05 - 26-Nov-25 |
| Unknown* | 0 | $11.54 | SI Trade |
12:18:05 - 26-Nov-25 |
| Unknown* | 0 | $11.52184 | SI Trade Currency Conversion |
11:57:47 - 26-Nov-25 |
| Unknown* | 0 | $11.524 | SI Trade |
11:57:21 - 26-Nov-25 |
| Unknown* | 0 | $11.586 | SI Trade |
11:03:47 - 26-Nov-25 |
| Unknown* | 0 | $11.542 | SI Trade |
10:16:44 - 26-Nov-25 |
| Unknown* | 0 | $11.578 | SI Trade |
09:31:39 - 26-Nov-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:53:31 - 26-Nov-25 |
| Unknown* | 0 | $11.546 | SI Trade |
08:29:17 - 26-Nov-25 |
| Unknown* | 0 | $11.61566 | SI Trade Currency Conversion |
08:22:16 - 26-Nov-25 |
| Unknown* | 0 | $11.67 | SI Trade |
08:00:09 - 26-Nov-25 |
| Unknown* | 0 | $11.508 | SI Trade |
15:46:21 - 24-Nov-25 |
| Unknown* | 0 | $11.50616 | SI Trade Currency Conversion |
15:46:05 - 24-Nov-25 |
| Unknown* | 0 | $11.40 | SI Trade |
11:29:56 - 24-Nov-25 |
| Buy* | 5 | $11.406 | SI Trade |
09:37:40 - 24-Nov-25 |
| Unknown* | 0 | $11.41977 | SI Trade Currency Conversion |
08:55:43 - 24-Nov-25 |
| Unknown* | 0 | $11.33683 | SI Trade Currency Conversion |
08:34:34 - 24-Nov-25 |
| Unknown* | 0 | $11.4071 | SI Trade Currency Conversion |
08:33:03 - 24-Nov-25 |
| Unknown* | 12 | $11.396 | SI Trade |
08:05:24 - 24-Nov-25 |
| Unknown* | 0 | $11.43014 | SI Trade Currency Conversion |
08:04:00 - 24-Nov-25 |
| Buy* | 1 | $11.426 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 3 | $11.364 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 2 | $11.426 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | $11.364 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $11.426 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 15 | $11.342 | Suspected BUY Trade |
16:35:04 - 21-Nov-25 |
| Unknown* | 0 | $11.35615 | SI Trade Currency Conversion |
15:35:18 - 21-Nov-25 |
| Buy* | 15 | $11.372 | Automatic Execution |
12:43:01 - 21-Nov-25 |
| Unknown* | 0 | $11.31 | SI Trade |
10:04:03 - 21-Nov-25 |
| Buy* | 26 | $11.416 | SI Trade |
08:59:14 - 21-Nov-25 |
| Unknown* | 5 | $11.40692 | SI Trade Currency Conversion |
08:04:21 - 21-Nov-25 |
| Unknown* | 2 | $11.31807 | SI Trade Currency Conversion |
08:04:21 - 21-Nov-25 |
| Buy* | 196 | $11.546 | Suspected BUY Trade |
16:35:02 - 20-Nov-25 |
| Unknown* | 1 | $11.8017 | SI Trade Currency Conversion |
15:50:54 - 20-Nov-25 |
| Sell* | 3 | $11.58 | SI Trade |
13:15:50 - 20-Nov-25 |
| Sell* | 8 | $11.586 | SI Trade |
08:14:08 - 20-Nov-25 |
| Sell* | 54 | $11.586 | Automatic Execution |
08:14:08 - 20-Nov-25 |
| Sell* | 21 | $11.586 | SI Trade |
08:14:05 - 20-Nov-25 |
| Unknown* | 0 | $11.48116 | SI Trade Currency Conversion |
12:46:58 - 19-Nov-25 |
| Unknown* | 0 | $11.50664 | SI Trade Currency Conversion |
10:39:15 - 19-Nov-25 |
| Buy* | 250 | $11.584 | Automatic Execution |
16:22:42 - 18-Nov-25 |
| Sell* | 1,713 | $11.542 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 539 | $11.542 | Automatic Execution |
15:21:28 - 18-Nov-25 |