| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.68 | SI Trade |
16:20:20 - 02-Apr-26 |
| Buy* | 5 | $13.68 | Automatic Execution |
16:20:20 - 02-Apr-26 |
| Unknown* | 11 | $13.58491 | SI Trade Currency Conversion |
14:59:18 - 02-Apr-26 |
| Unknown* | 5 | $13.58491 | SI Trade Currency Conversion |
14:59:14 - 02-Apr-26 |
| Unknown* | 6 | $13.58491 | SI Trade Currency Conversion |
14:58:43 - 02-Apr-26 |
| Unknown* | 12 | $13.57337 | SI Trade Currency Conversion |
14:58:15 - 02-Apr-26 |
| Unknown* | 7 | $13.57568 | SI Trade Currency Conversion |
14:56:59 - 02-Apr-26 |
| Sell* | 22 | $13.48 | Automatic Execution |
14:53:30 - 02-Apr-26 |
| Sell* | 36 | $13.478 | SI Trade |
14:53:28 - 02-Apr-26 |
| Unknown* | 0 | $13.384 | SI Trade |
14:05:18 - 02-Apr-26 |
| Unknown* | 0 | $13.55489 | SI Trade Currency Conversion |
14:05:09 - 02-Apr-26 |
| Buy* | 1 | $13.382 | SI Trade |
12:30:38 - 02-Apr-26 |
| Buy* | 2 | $13.392 | SI Trade |
12:11:33 - 02-Apr-26 |
| Unknown* | 4 | $13.45789 | SI Trade Currency Conversion |
11:30:22 - 02-Apr-26 |
| Buy* | 9 | $13.388 | SI Trade |
11:18:55 - 02-Apr-26 |
| Buy* | 9 | $13.382 | SI Trade |
11:18:47 - 02-Apr-26 |
| Buy* | 20 | $13.382 | Automatic Execution |
11:18:47 - 02-Apr-26 |
| Unknown* | 0 | $13.36781 | SI Trade Currency Conversion |
08:04:29 - 02-Apr-26 |
| Buy* | 20 | $13.61 | Suspected BUY Trade |
16:35:07 - 01-Apr-26 |
| Sell* | 16,735 | $13.62 | Automatic Execution |
16:14:46 - 01-Apr-26 |
| Buy* | 539 | $13.62 | Automatic Execution |
16:14:46 - 01-Apr-26 |
| Buy* | 375 | $13.612 | Automatic Execution |
16:14:46 - 01-Apr-26 |
| Buy* | 375 | $13.61 | Automatic Execution |
16:13:36 - 01-Apr-26 |
| Buy* | 375 | $13.604 | Automatic Execution |
16:13:02 - 01-Apr-26 |
| Sell* | 1,012 | $13.596 | Automatic Execution |
15:58:06 - 01-Apr-26 |
| Unknown* | 0 | $13.5545 | SI Trade Currency Conversion |
15:56:00 - 01-Apr-26 |
| Unknown* | 0 | $13.5545 | SI Trade Currency Conversion |
15:52:17 - 01-Apr-26 |
| Unknown* | 0 | $13.56 | SI Trade |
12:01:34 - 01-Apr-26 |
| Buy* | 1 | $13.556 | SI Trade |
12:01:19 - 01-Apr-26 |
| Buy* | 1 | $13.556 | Automatic Execution |
12:01:19 - 01-Apr-26 |
| Unknown* | 0 | $13.558 | SI Trade |
12:01:14 - 01-Apr-26 |
| Buy* | 1 | $13.558 | Automatic Execution |
12:01:14 - 01-Apr-26 |
| Buy* | 6 | $13.554 | Automatic Execution |
12:00:58 - 01-Apr-26 |
| Unknown* | 0 | $13.53137 | SI Trade Currency Conversion |
09:29:19 - 01-Apr-26 |
| Buy* | 55 | $13.558 | Automatic Execution |
09:27:37 - 01-Apr-26 |
| Buy* | 20 | $13.554 | Automatic Execution |
09:27:37 - 01-Apr-26 |
| Sell* | 235 | $13.49 | Automatic Execution |
09:24:03 - 01-Apr-26 |
| Unknown* | 0 | $13.54 | SI Trade |
09:04:12 - 01-Apr-26 |
| Buy* | 1 | $13.594 | SI Trade |
08:55:15 - 01-Apr-26 |
| Unknown* | 0 | $13.573 | SI Trade Currency Conversion |
08:55:15 - 01-Apr-26 |
| Unknown* | 0 | $13.594 | SI Trade |
08:50:58 - 01-Apr-26 |
| Unknown* | 8 | $13.69559 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | $13.63 | SI Trade |
08:00:00 - 01-Apr-26 |
| Unknown* | 0 | $13.63 | SI Trade |
08:00:00 - 01-Apr-26 |
| Buy* | 19 | $13.316 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Unknown* | 0 | $13.348 | SI Trade |
15:06:54 - 31-Mar-26 |
| Unknown* | 0 | $13.348 | SI Trade |
15:06:54 - 31-Mar-26 |
| Buy* | 1 | $13.348 | Automatic Execution |
15:06:54 - 31-Mar-26 |
| Buy* | 2 | $13.348 | Automatic Execution |
15:06:54 - 31-Mar-26 |
| Unknown* | 0 | $13.15386 | SI Trade Currency Conversion |
11:11:58 - 31-Mar-26 |
| Unknown* | 4 | $13.15386 | SI Trade Currency Conversion |
11:06:27 - 31-Mar-26 |
| Unknown* | 4 | $13.14469 | SI Trade Currency Conversion |
11:00:43 - 31-Mar-26 |
| Sell* | 66 | $13.066 | Automatic Execution |
08:37:31 - 31-Mar-26 |
| Unknown* | 0 | $13.066 | SI Trade |
08:37:31 - 31-Mar-26 |
| Buy* | 20 | $13.116 | Automatic Execution |
08:35:39 - 31-Mar-26 |
| Unknown* | 3 | $13.17451 | SI Trade Currency Conversion |
08:11:44 - 31-Mar-26 |
| Sell* | 1 | $13.05 | Automatic Execution |
08:05:07 - 31-Mar-26 |
| Buy* | 1 | $13.118 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | $13.1378 | SI Trade Currency Conversion |
08:04:23 - 31-Mar-26 |
| Unknown* | 1 | $13.1378 | SI Trade Currency Conversion |
08:04:23 - 31-Mar-26 |
| Buy* | 2 | $13.136 | SI Trade |
08:00:44 - 31-Mar-26 |
| Buy* | 40 | $13.228 | Automatic Execution |
16:02:26 - 30-Mar-26 |
| Unknown* | 1 | $13.27797 | SI Trade Currency Conversion |
14:52:57 - 30-Mar-26 |
| Unknown* | 0 | $13.40467 | SI Trade Currency Conversion |
14:30:28 - 30-Mar-26 |
| Unknown* | 0 | $13.1674 | SI Trade Currency Conversion |
13:07:12 - 30-Mar-26 |
| Unknown* | 0 | $13.15 | SI Trade |
12:46:31 - 30-Mar-26 |
| Buy* | 2 | $13.154 | SI Trade |
10:15:14 - 30-Mar-26 |
| Buy* | 4 | $13.142 | SI Trade |
10:15:06 - 30-Mar-26 |
| Buy* | 19 | $13.142 | Automatic Execution |
10:15:06 - 30-Mar-26 |
| Buy* | 60 | $13.144 | Automatic Execution |
10:15:01 - 30-Mar-26 |
| Unknown* | 1 | $13.21808 | SI Trade Currency Conversion |
10:06:05 - 30-Mar-26 |
| Unknown* | 0 | $13.12594 | SI Trade Currency Conversion |
10:03:42 - 30-Mar-26 |
| Unknown* | 0 | $13.012 | SI Trade |
08:52:27 - 30-Mar-26 |
| Unknown* | 0 | $13.13515 | SI Trade Currency Conversion |
08:35:26 - 30-Mar-26 |
| Unknown* | 0 | $13.124 | SI Trade |
08:32:27 - 30-Mar-26 |
| Unknown* | 0 | $13.19044 | SI Trade Currency Conversion |
08:13:44 - 30-Mar-26 |
| Unknown* | 0 | $13.118 | SI Trade |
08:08:46 - 30-Mar-26 |
| Unknown* | 0 | $13.118 | SI Trade |
08:08:22 - 30-Mar-26 |
| Unknown* | 0 | $13.118 | SI Trade |
08:08:22 - 30-Mar-26 |
| Unknown* | 0 | $13.118 | SI Trade |
08:08:22 - 30-Mar-26 |
| Buy* | 1 | $13.118 | Automatic Execution |
08:08:22 - 30-Mar-26 |
| Unknown* | 0 | $13.19274 | SI Trade Currency Conversion |
08:08:21 - 30-Mar-26 |
| Unknown* | 0 | $13.19274 | SI Trade Currency Conversion |
08:08:21 - 30-Mar-26 |
| Unknown* | 0 | $13.19274 | SI Trade Currency Conversion |
08:08:21 - 30-Mar-26 |
| Unknown* | 0 | $13.19274 | SI Trade Currency Conversion |
08:08:21 - 30-Mar-26 |
| Buy* | 5 | $13.118 | SI Trade |
08:08:20 - 30-Mar-26 |
| Unknown* | 0 | $13.118 | SI Trade |
08:08:20 - 30-Mar-26 |
| Buy* | 1 | $13.118 | SI Trade |
08:08:20 - 30-Mar-26 |
| Buy* | 1 | $13.118 | Automatic Execution |
08:08:20 - 30-Mar-26 |
| Sell* | 8 | $12.942 | Uncrossing Trade |
08:08:20 - 30-Mar-26 |
| Unknown* | 0 | $13.19274 | SI Trade Currency Conversion |
08:04:02 - 30-Mar-26 |
| Unknown* | 0 | $13.19274 | SI Trade Currency Conversion |
08:04:02 - 30-Mar-26 |
| Buy* | 18 | $13.006 | Suspected BUY Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 20 | $13.022 | Automatic Execution |
16:21:37 - 27-Mar-26 |
| Unknown* | 0 | $13.018 | SI Trade |
16:02:05 - 27-Mar-26 |
| Unknown* | 0 | $13.004 | SI Trade |
14:24:35 - 27-Mar-26 |
| Unknown* | 0 | $13.02311 | SI Trade Currency Conversion |
12:00:58 - 27-Mar-26 |
| Unknown* | 1 | $13.02311 | SI Trade Currency Conversion |
12:00:48 - 27-Mar-26 |
| Unknown* | 1 | $13.02311 | SI Trade Currency Conversion |
12:00:00 - 27-Mar-26 |
| Unknown* | 0 | $13.05081 | SI Trade Currency Conversion |
10:35:16 - 27-Mar-26 |
| Unknown* | 1 | $13.07851 | SI Trade Currency Conversion |
10:35:00 - 27-Mar-26 |
| Unknown* | 0 | $13.07851 | SI Trade Currency Conversion |
10:32:35 - 27-Mar-26 |
| Unknown* | 0 | $13.12468 | SI Trade Currency Conversion |
09:01:58 - 27-Mar-26 |
| Unknown* | 0 | $13.044 | SI Trade |
09:00:46 - 27-Mar-26 |
| Unknown* | 0 | $13.1316 | SI Trade Currency Conversion |
08:58:45 - 27-Mar-26 |
| Unknown* | 0 | $13.16161 | SI Trade Currency Conversion |
08:44:54 - 27-Mar-26 |
| Unknown* | 0 | $13.16161 | SI Trade Currency Conversion |
08:44:54 - 27-Mar-26 |
| Unknown* | 0 | $13.072 | SI Trade |
08:42:37 - 27-Mar-26 |
| Unknown* | 1 | $13.15468 | SI Trade Currency Conversion |
08:36:17 - 27-Mar-26 |
| Unknown* | 1 | $13.1593 | SI Trade Currency Conversion |
08:35:51 - 27-Mar-26 |
| Unknown* | 0 | $13.16161 | SI Trade Currency Conversion |
08:35:44 - 27-Mar-26 |
| Unknown* | 0 | $13.30241 | SI Trade Currency Conversion |
08:17:14 - 27-Mar-26 |
| Unknown* | 0 | $13.30472 | SI Trade Currency Conversion |
08:17:11 - 27-Mar-26 |
| Buy* | 1 | $13.188 | SI Trade |
08:08:22 - 27-Mar-26 |
| Buy* | 374 | $13.322 | Automatic Execution |
14:24:52 - 26-Mar-26 |
| Unknown* | 0 | $13.16756 | SI Trade Currency Conversion |
13:02:09 - 26-Mar-26 |
| Sell* | 7 | $13.216 | Automatic Execution |
12:00:56 - 26-Mar-26 |
| Buy* | 184 | $13.218 | Automatic Execution |
12:00:54 - 26-Mar-26 |
| Unknown* | 0 | $13.216 | SI Trade |
11:31:54 - 26-Mar-26 |
| Unknown* | 0 | $13.25318 | SI Trade Currency Conversion |
08:36:44 - 26-Mar-26 |
| Unknown* | 0 | $13.224 | SI Trade |
08:36:43 - 26-Mar-26 |
| Buy* | 300 | $13.236 | Automatic Execution |
08:06:02 - 26-Mar-26 |
| Unknown* | -935 | $0.00 | SI Trade Correction |
07:45:53 - 26-Mar-26 |
| Unknown* | 935 | $13.25 | SI Trade |
07:45:53 - 26-Mar-26 |
| Unknown* | 935 | $0.00 | SI Trade |
07:45:53 - 26-Mar-26 |
| Unknown* | 20,847 | $13.3167 | SI Trade |
16:44:38 - 25-Mar-26 |
| Unknown* | 0 | $13.32441 | SI Trade Currency Conversion |
16:28:02 - 25-Mar-26 |
| Sell* | 1,272 | $13.36 | Automatic Execution |
15:59:15 - 25-Mar-26 |
| Buy* | 382 | $13.356 | Automatic Execution |
15:58:42 - 25-Mar-26 |
| Buy* | 9 | $13.298 | SI Trade |
15:16:33 - 25-Mar-26 |
| Unknown* | 0 | $13.36 | SI Trade |
14:41:39 - 25-Mar-26 |
| Sell* | 15 | $13.254 | Automatic Execution |
09:26:00 - 25-Mar-26 |
| Unknown* | 0 | $13.278 | SI Trade Currency Conversion |
09:24:41 - 25-Mar-26 |
| Unknown* | 0 | $13.218 | SI Trade |
08:51:31 - 25-Mar-26 |
| Buy* | 8 | $13.302 | Automatic Execution |
08:15:46 - 25-Mar-26 |
| Buy* | 27 | $13.302 | Automatic Execution |
08:15:31 - 25-Mar-26 |
| Unknown* | 0 | $13.238 | SI Trade |
08:06:33 - 25-Mar-26 |
| Unknown* | 0 | $13.10675 | SI Trade Currency Conversion |
16:25:06 - 24-Mar-26 |
| Sell* | 830 | $13.062 | Automatic Execution |
16:13:21 - 24-Mar-26 |
| Sell* | 180 | $13.07 | Automatic Execution |
16:04:54 - 24-Mar-26 |
| Sell* | 1 | $12.824 | Automatic Execution |
13:10:40 - 24-Mar-26 |
| Unknown* | 0 | $12.886 | SI Trade |
12:41:15 - 24-Mar-26 |
| Unknown* | 0 | $12.878 | SI Trade |
12:41:10 - 24-Mar-26 |
| Buy* | 1 | $12.878 | Automatic Execution |
12:41:10 - 24-Mar-26 |
| Buy* | 81 | $12.902 | Automatic Execution |
11:29:23 - 24-Mar-26 |
| Buy* | 50 | $12.904 | Automatic Execution |
11:22:53 - 24-Mar-26 |
| Buy* | 43 | $12.892 | Automatic Execution |
11:17:13 - 24-Mar-26 |
| Buy* | 61 | $12.92 | Automatic Execution |
11:09:03 - 24-Mar-26 |
| Buy* | 65 | $12.906 | Automatic Execution |
11:00:23 - 24-Mar-26 |
| Buy* | 59 | $12.902 | Automatic Execution |
10:52:33 - 24-Mar-26 |
| Buy* | 63 | $12.898 | Automatic Execution |
10:44:03 - 24-Mar-26 |
| Buy* | 39 | $12.886 | Automatic Execution |
10:38:53 - 24-Mar-26 |
| Buy* | 48 | $12.89 | Automatic Execution |
10:32:33 - 24-Mar-26 |
| Buy* | 54 | $12.898 | Automatic Execution |
10:25:13 - 24-Mar-26 |
| Buy* | 65 | $12.898 | Automatic Execution |
10:16:33 - 24-Mar-26 |
| Buy* | 76 | $12.88 | Automatic Execution |
10:06:23 - 24-Mar-26 |
| Buy* | 71 | $12.878 | Automatic Execution |
09:57:03 - 24-Mar-26 |
| Buy* | 59 | $12.838 | Automatic Execution |
09:49:03 - 24-Mar-26 |
| Buy* | 51 | $12.836 | Automatic Execution |
09:42:23 - 24-Mar-26 |
| Buy* | 70 | $12.84 | Automatic Execution |
09:33:42 - 24-Mar-26 |
| Buy* | 69 | $12.804 | Automatic Execution |
09:23:43 - 24-Mar-26 |
| Buy* | 19 | $12.822 | Automatic Execution |
09:10:43 - 24-Mar-26 |
| Buy* | 19 | $12.818 | Automatic Execution |
09:07:45 - 24-Mar-26 |
| Buy* | 1 | $12.854 | SI Trade |
08:26:03 - 24-Mar-26 |
| Unknown* | 0 | $12.98865 | SI Trade Currency Conversion |
08:17:23 - 24-Mar-26 |
| Buy* | 9 | $12.902 | Automatic Execution |
08:13:17 - 24-Mar-26 |
| Buy* | 3 | $12.902 | SI Trade |
08:13:17 - 24-Mar-26 |
| Buy* | 9 | $12.902 | SI Trade |
08:13:17 - 24-Mar-26 |
| Buy* | 9 | $12.902 | Automatic Execution |
08:13:17 - 24-Mar-26 |
| Buy* | 3 | $12.902 | SI Trade |
08:13:17 - 24-Mar-26 |
| Buy* | 6 | $12.918 | SI Trade |
08:06:27 - 24-Mar-26 |
| Sell* | 10 | $12.814 | Automatic Execution |
08:01:46 - 24-Mar-26 |
| Buy* | 10 | $12.94 | Suspected BUY Trade |
16:35:11 - 23-Mar-26 |
| Sell* | 85 | $13.028 | Automatic Execution |
15:34:45 - 23-Mar-26 |
| Unknown* | 0 | $12.86244 | SI Trade Currency Conversion |
15:21:45 - 23-Mar-26 |
| Unknown* | 2 | $12.65457 | SI Trade Currency Conversion |
12:08:12 - 23-Mar-26 |
| Buy* | 2 | $12.49 | SI Trade |
10:45:45 - 23-Mar-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
10:45:45 - 23-Mar-26 |
| Buy* | 2 | $12.544 | SI Trade |
09:48:24 - 23-Mar-26 |
| Buy* | 14 | $12.54 | SI Trade |
09:48:18 - 23-Mar-26 |
| Buy* | 20 | $12.54 | Automatic Execution |
09:48:18 - 23-Mar-26 |
| Buy* | 152 | $12.54 | Automatic Execution |
09:48:13 - 23-Mar-26 |
| Unknown* | 0 | $12.66381 | SI Trade Currency Conversion |
08:42:50 - 23-Mar-26 |
| Unknown* | 0 | $12.57835 | SI Trade Currency Conversion |
08:33:31 - 23-Mar-26 |
| Unknown* | 2 | $12.70769 | SI Trade Currency Conversion |
08:23:03 - 23-Mar-26 |
| Unknown* | 0 | $12.74927 | SI Trade Currency Conversion |
08:06:38 - 23-Mar-26 |
| Buy* | 50 | $12.922 | Automatic Execution |
16:18:26 - 20-Mar-26 |
| Unknown* | 0 | $12.98651 | SI Trade Currency Conversion |
14:24:25 - 20-Mar-26 |
| Sell* | 2 | $13.156 | Automatic Execution |
12:14:08 - 20-Mar-26 |
| Unknown* | 1 | $13.22923 | SI Trade Currency Conversion |
09:40:42 - 20-Mar-26 |
| Unknown* | 0 | $13.224 | SI Trade |
09:00:33 - 20-Mar-26 |
| Unknown* | 0 | $13.22 | SI Trade |
08:29:48 - 20-Mar-26 |
| Buy* | 3 | $13.214 | SI Trade |
08:09:03 - 20-Mar-26 |
| Buy* | 16 | $12.966 | Suspected BUY Trade |
16:35:20 - 19-Mar-26 |
| Buy* | 45 | $12.992 | Automatic Execution |
16:10:28 - 19-Mar-26 |
| Unknown* | 0 | $12.85239 | SI Trade Currency Conversion |
14:51:11 - 19-Mar-26 |
| Unknown* | 1 | $12.85927 | SI Trade Currency Conversion |
14:40:53 - 19-Mar-26 |
| Unknown* | 0 | $12.882 | SI Trade |
13:50:54 - 19-Mar-26 |
| Unknown* | 0 | $12.72391 | SI Trade Currency Conversion |
13:26:28 - 19-Mar-26 |
| Unknown* | 0 | $12.72391 | SI Trade Currency Conversion |
13:26:28 - 19-Mar-26 |