| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.70774 | SI Trade Currency Conversion |
15:58:52 - 19-Sep-25 |
| Sell* | 1 | $10.646 | SI Trade |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | $10.70067 | SI Trade Currency Conversion |
08:00:00 - 19-Sep-25 |
| Buy* | 17 | $10.794 | SI Trade |
08:11:56 - 16-Sep-25 |
| Sell* | 1 | $10.732 | SI Trade |
15:01:30 - 15-Sep-25 |
| Unknown* | 1 | $10.70052 | SI Trade Currency Conversion |
15:01:22 - 15-Sep-25 |
| Unknown* | 0 | $10.73454 | SI Trade Currency Conversion |
11:09:07 - 15-Sep-25 |
| Unknown* | 0 | $10.69583 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Unknown* | 9 | $10.63952 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $10.72 | SI Trade |
16:20:45 - 12-Sep-25 |
| Unknown* | 0 | $10.73241 | SI Trade Currency Conversion |
16:19:40 - 12-Sep-25 |
| Buy* | 1 | $10.724 | SI Trade |
16:09:44 - 12-Sep-25 |
| Unknown* | 1 | $10.73006 | SI Trade Currency Conversion |
16:09:27 - 12-Sep-25 |
| Sell* | 1 | $10.662 | SI Trade |
11:30:44 - 12-Sep-25 |
| Sell* | 6 | $10.672 | SI Trade |
10:50:39 - 12-Sep-25 |
| Unknown* | 0 | $10.672 | SI Trade |
09:59:44 - 12-Sep-25 |
| Unknown* | 0 | $10.67847 | SI Trade Currency Conversion |
09:59:29 - 12-Sep-25 |
| Buy* | 1 | $10.808 | SI Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | $10.71202 | SI Trade Currency Conversion |
10:17:45 - 11-Sep-25 |
| Unknown* | 0 | $10.758 | SI Trade |
15:00:52 - 10-Sep-25 |
| Buy* | 420 | $10.71 | Automatic Execution |
13:13:02 - 10-Sep-25 |
| Unknown* | 0 | $10.63804 | SI Trade Currency Conversion |
09:14:43 - 10-Sep-25 |
| Unknown* | 0 | $10.68956 | SI Trade Currency Conversion |
08:00:21 - 10-Sep-25 |
| Sell* | 10 | $10.588 | Uncrossing Trade |
16:35:05 - 09-Sep-25 |
| Unknown* | 10 | $10.68056 | SI Trade Currency Conversion |
13:36:20 - 09-Sep-25 |
| Sell* | 10 | $10.672 | Automatic Execution |
10:17:42 - 09-Sep-25 |
| Unknown* | 0 | $10.74762 | SI Trade Currency Conversion |
08:00:22 - 09-Sep-25 |
| Unknown* | 0 | $10.74762 | SI Trade Currency Conversion |
08:00:22 - 09-Sep-25 |
| Sell* | 202 | $10.738 | Uncrossing Trade |
16:35:04 - 08-Sep-25 |
| Unknown* | 0 | $10.79328 | SI Trade Currency Conversion |
08:39:33 - 08-Sep-25 |
| Buy* | 6 | $10.822 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $10.822 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $10.822 | SI Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $10.822 | SI Trade |
08:00:04 - 08-Sep-25 |
| Sell* | 4 | $10.67 | SI Trade |
16:06:36 - 05-Sep-25 |
| Sell* | 44 | $10.67 | Automatic Execution |
16:06:06 - 05-Sep-25 |
| Unknown* | 5 | $10.70217 | SI Trade Currency Conversion |
15:33:45 - 05-Sep-25 |
| Unknown* | 0 | $10.806 | SI Trade |
14:45:49 - 05-Sep-25 |
| Unknown* | 0 | $10.75002 | SI Trade Currency Conversion |
14:45:13 - 05-Sep-25 |
| Unknown* | 4 | $10.63447 | SI Trade Currency Conversion |
14:22:39 - 05-Sep-25 |
| Unknown* | 4 | $10.64614 | SI Trade Currency Conversion |
14:22:21 - 05-Sep-25 |
| Sell* | 1 | $10.664 | SI Trade |
13:35:59 - 05-Sep-25 |
| Sell* | 23 | $10.658 | SI Trade |
13:35:54 - 05-Sep-25 |
| Unknown* | 0 | $10.65314 | SI Trade Currency Conversion |
13:01:05 - 05-Sep-25 |
| Unknown* | 3 | $10.67299 | SI Trade Currency Conversion |
09:45:28 - 05-Sep-25 |
| Unknown* | 8 | $10.67182 | SI Trade Currency Conversion |
09:44:53 - 05-Sep-25 |
| Unknown* | 8 | $10.67299 | SI Trade Currency Conversion |
09:44:38 - 05-Sep-25 |
| Unknown* | 8 | $10.67299 | SI Trade Currency Conversion |
09:44:23 - 05-Sep-25 |
| Unknown* | 8 | $10.67182 | SI Trade Currency Conversion |
09:44:18 - 05-Sep-25 |
| Unknown* | 8 | $10.67299 | SI Trade Currency Conversion |
09:43:48 - 05-Sep-25 |
| Unknown* | 2 | $10.67182 | SI Trade Currency Conversion |
09:43:43 - 05-Sep-25 |
| Unknown* | 0 | $10.52989 | SI Trade Currency Conversion |
12:03:04 - 04-Sep-25 |
| Unknown* | 0 | $10.5765 | SI Trade Currency Conversion |
11:33:27 - 04-Sep-25 |
| Unknown* | 5 | $10.5765 | SI Trade Currency Conversion |
11:33:27 - 04-Sep-25 |
| Unknown* | 7 | $10.57767 | SI Trade Currency Conversion |
11:32:57 - 04-Sep-25 |
| Unknown* | 7 | $10.5765 | SI Trade Currency Conversion |
11:32:52 - 04-Sep-25 |
| Unknown* | 7 | $10.57534 | SI Trade Currency Conversion |
11:32:17 - 04-Sep-25 |
| Unknown* | 7 | $10.57884 | SI Trade Currency Conversion |
11:31:45 - 04-Sep-25 |
| Unknown* | 7 | $10.57417 | SI Trade Currency Conversion |
11:31:39 - 04-Sep-25 |
| Unknown* | 1 | $10.52756 | SI Trade Currency Conversion |
11:31:26 - 04-Sep-25 |
| Unknown* | 1 | $10.52406 | SI Trade Currency Conversion |
09:28:00 - 04-Sep-25 |
| Buy* | 7 | $10.578 | SI Trade |
15:31:28 - 03-Sep-25 |
| Unknown* | 0 | $10.46562 | SI Trade Currency Conversion |
12:16:25 - 03-Sep-25 |
| Unknown* | 1 | $10.46562 | SI Trade Currency Conversion |
12:16:12 - 03-Sep-25 |
| Unknown* | 0 | $10.46562 | SI Trade Currency Conversion |
12:03:34 - 03-Sep-25 |
| Unknown* | 1 | $10.46562 | SI Trade Currency Conversion |
12:02:31 - 03-Sep-25 |
| Unknown* | 1 | $10.4691 | SI Trade Currency Conversion |
10:48:49 - 03-Sep-25 |
| Unknown* | 0 | $10.4691 | SI Trade Currency Conversion |
10:35:29 - 03-Sep-25 |
| Unknown* | 1 | $10.4691 | SI Trade Currency Conversion |
10:35:08 - 03-Sep-25 |
| Unknown* | 0 | $10.47492 | SI Trade Currency Conversion |
10:14:48 - 03-Sep-25 |
| Unknown* | 1 | $10.47492 | SI Trade Currency Conversion |
10:14:02 - 03-Sep-25 |
| Unknown* | 0 | $10.388 | SI Trade |
08:06:35 - 03-Sep-25 |
| Buy* | 4 | $10.616 | SI Trade |
08:06:35 - 03-Sep-25 |
| Unknown* | 0 | $10.58665 | SI Trade Currency Conversion |
14:54:56 - 02-Sep-25 |
| Sell* | 8 | $10.608 | SI Trade |
13:42:26 - 01-Sep-25 |
| Unknown* | 0 | $10.654 | SI Trade |
08:46:47 - 01-Sep-25 |
| Buy* | 6 | $10.668 | SI Trade |
08:23:37 - 01-Sep-25 |
| Buy* | 2 | $10.662 | SI Trade |
08:23:04 - 01-Sep-25 |
| Buy* | 42 | $10.66 | Automatic Execution |
08:23:04 - 01-Sep-25 |
| Unknown* | 0 | $10.65217 | SI Trade Currency Conversion |
08:04:33 - 01-Sep-25 |
| Unknown* | 0 | $10.668 | SI Trade |
08:00:05 - 01-Sep-25 |
| Buy* | 1 | $10.668 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $10.65569 | SI Trade Currency Conversion |
08:00:05 - 01-Sep-25 |
| Unknown* | 2 | $10.65569 | SI Trade Currency Conversion |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $10.604 | SI Trade |
11:30:30 - 29-Aug-25 |
| Unknown* | 0 | $10.64194 | SI Trade Currency Conversion |
11:28:34 - 29-Aug-25 |
| Unknown* | 0 | $10.64077 | SI Trade Currency Conversion |
11:28:28 - 29-Aug-25 |
| Buy* | 11 | $10.658 | SI Trade |
11:05:27 - 29-Aug-25 |
| Buy* | 90 | $10.642 | Automatic Execution |
11:05:27 - 29-Aug-25 |
| Buy* | 333 | $10.68 | Automatic Execution |
09:35:38 - 29-Aug-25 |
| Buy* | 467 | $10.654 | Automatic Execution |
09:35:38 - 29-Aug-25 |
| Unknown* | 0 | $10.704 | SI Trade |
15:23:40 - 28-Aug-25 |
| Buy* | 8 | $10.69 | SI Trade |
08:00:00 - 28-Aug-25 |
| Unknown* | 0 | $10.608 | SI Trade |
12:50:58 - 27-Aug-25 |
| Sell* | 2 | $10.61 | SI Trade |
09:11:16 - 27-Aug-25 |
| Unknown* | 0 | $10.638 | SI Trade |
08:15:07 - 27-Aug-25 |
| Buy* | 2 | $10.618 | SI Trade |
14:38:11 - 26-Aug-25 |
| Buy* | 6 | $10.566 | SI Trade |
10:38:44 - 26-Aug-25 |
| Buy* | 2 | $10.556 | SI Trade |
09:35:44 - 26-Aug-25 |
| Unknown* | 1 | $10.534 | SI Trade |
08:02:06 - 26-Aug-25 |
| Unknown* | 0 | $10.5449 | SI Trade Currency Conversion |
08:01:54 - 26-Aug-25 |
| Unknown* | 0 | $10.49868 | SI Trade Currency Conversion |
09:16:58 - 22-Aug-25 |
| Buy* | 2 | $10.478 | SI Trade |
08:07:12 - 22-Aug-25 |
| Sell* | 2 | $10.444 | Automatic Execution |
15:20:39 - 21-Aug-25 |
| Sell* | 2 | $10.432 | SI Trade |
10:03:22 - 21-Aug-25 |
| Unknown* | 0 | $10.51 | SI Trade |
15:18:27 - 20-Aug-25 |
| Unknown* | 3 | $10.51623 | SI Trade Currency Conversion |
13:31:06 - 20-Aug-25 |
| Unknown* | 0 | $10.5139 | SI Trade Currency Conversion |
13:31:00 - 20-Aug-25 |
| Buy* | 109 | $10.54 | Suspected BUY Trade |
16:35:01 - 19-Aug-25 |
| Sell* | 5 | $10.504 | SI Trade |
14:51:46 - 19-Aug-25 |
| Buy* | 2 | $10.542 | SI Trade |
14:26:09 - 19-Aug-25 |
| Unknown* | 0 | $10.548 | SI Trade |
14:18:34 - 19-Aug-25 |
| Buy* | 224 | $10.584 | Automatic Execution |
11:28:57 - 19-Aug-25 |
| Buy* | 199 | $10.584 | Automatic Execution |
11:28:33 - 19-Aug-25 |
| Buy* | 26 | $10.584 | Automatic Execution |
11:28:06 - 19-Aug-25 |
| Buy* | 224 | $10.584 | Automatic Execution |
11:28:03 - 19-Aug-25 |
| Buy* | 225 | $10.584 | Automatic Execution |
11:28:00 - 19-Aug-25 |
| Buy* | 58 | $10.578 | Automatic Execution |
11:27:27 - 19-Aug-25 |
| Buy* | 166 | $10.578 | Automatic Execution |
11:27:27 - 19-Aug-25 |
| Buy* | 58 | $10.578 | Automatic Execution |
11:26:36 - 19-Aug-25 |
| Buy* | 167 | $10.578 | Automatic Execution |
11:26:36 - 19-Aug-25 |
| Buy* | 84 | $10.578 | Automatic Execution |
11:25:45 - 19-Aug-25 |
| Buy* | 224 | $10.578 | Automatic Execution |
11:25:21 - 19-Aug-25 |
| Buy* | 141 | $10.564 | Automatic Execution |
11:22:54 - 19-Aug-25 |
| Buy* | 173 | $10.568 | Automatic Execution |
11:22:51 - 19-Aug-25 |
| Buy* | 225 | $10.568 | Automatic Execution |
11:22:48 - 19-Aug-25 |
| Buy* | 224 | $10.568 | Automatic Execution |
11:21:51 - 19-Aug-25 |
| Buy* | 225 | $10.568 | Automatic Execution |
11:20:30 - 19-Aug-25 |
| Buy* | 224 | $10.568 | Automatic Execution |
11:19:39 - 19-Aug-25 |
| Buy* | 1 | $10.568 | Automatic Execution |
11:18:42 - 19-Aug-25 |
| Buy* | 224 | $10.568 | Automatic Execution |
11:18:42 - 19-Aug-25 |
| Buy* | 198 | $10.568 | Automatic Execution |
11:17:48 - 19-Aug-25 |
| Buy* | 26 | $10.568 | Automatic Execution |
11:17:48 - 19-Aug-25 |
| Buy* | 225 | $10.568 | Automatic Execution |
11:16:48 - 19-Aug-25 |
| Buy* | 224 | $10.568 | Automatic Execution |
11:15:48 - 19-Aug-25 |
| Buy* | 198 | $10.562 | Automatic Execution |
11:14:54 - 19-Aug-25 |
| Buy* | 26 | $10.562 | Automatic Execution |
11:14:54 - 19-Aug-25 |
| Buy* | 199 | $10.562 | Automatic Execution |
11:13:36 - 19-Aug-25 |
| Buy* | 26 | $10.562 | Automatic Execution |
11:13:36 - 19-Aug-25 |
| Buy* | 198 | $10.562 | Automatic Execution |
11:12:33 - 19-Aug-25 |
| Buy* | 26 | $10.562 | Automatic Execution |
11:12:33 - 19-Aug-25 |
| Buy* | 198 | $10.562 | Automatic Execution |
11:11:51 - 19-Aug-25 |
| Buy* | 27 | $10.562 | Automatic Execution |
11:11:51 - 19-Aug-25 |
| Buy* | 224 | $10.562 | Automatic Execution |
11:10:27 - 19-Aug-25 |
| Buy* | 224 | $10.56 | Automatic Execution |
11:08:27 - 19-Aug-25 |
| Buy* | 225 | $10.56 | Automatic Execution |
11:08:06 - 19-Aug-25 |
| Buy* | 52 | $10.552 | Automatic Execution |
11:05:45 - 19-Aug-25 |
| Buy* | 224 | $10.552 | Automatic Execution |
11:05:42 - 19-Aug-25 |
| Buy* | 199 | $10.552 | Automatic Execution |
11:05:39 - 19-Aug-25 |
| Buy* | 224 | $10.55 | Automatic Execution |
11:04:06 - 19-Aug-25 |
| Buy* | 26 | $10.548 | Automatic Execution |
11:03:09 - 19-Aug-25 |
| Buy* | 225 | $10.548 | Automatic Execution |
11:03:06 - 19-Aug-25 |
| Buy* | 224 | $10.548 | Automatic Execution |
11:03:03 - 19-Aug-25 |
| Buy* | 224 | $10.544 | Automatic Execution |
11:02:30 - 19-Aug-25 |
| Buy* | 225 | $10.564 | Automatic Execution |
10:59:09 - 19-Aug-25 |
| Buy* | 198 | $10.582 | Automatic Execution |
10:59:06 - 19-Aug-25 |
| Buy* | 26 | $10.582 | Automatic Execution |
10:59:06 - 19-Aug-25 |
| Buy* | 225 | $10.582 | Automatic Execution |
10:59:03 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:57:36 - 19-Aug-25 |
| Buy* | 1 | $10.582 | Automatic Execution |
10:56:51 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:56:51 - 19-Aug-25 |
| Buy* | 198 | $10.582 | Automatic Execution |
10:55:39 - 19-Aug-25 |
| Buy* | 26 | $10.582 | Automatic Execution |
10:55:39 - 19-Aug-25 |
| Buy* | 225 | $10.582 | Automatic Execution |
10:54:54 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:53:51 - 19-Aug-25 |
| Buy* | 225 | $10.582 | Automatic Execution |
10:52:36 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:52:00 - 19-Aug-25 |
| Buy* | 225 | $10.582 | Automatic Execution |
10:50:36 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:49:51 - 19-Aug-25 |
| Buy* | 225 | $10.582 | Automatic Execution |
10:48:48 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:47:45 - 19-Aug-25 |
| Buy* | 225 | $10.582 | Automatic Execution |
10:46:48 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:46:00 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:44:51 - 19-Aug-25 |
| Buy* | 224 | $10.582 | Automatic Execution |
10:42:15 - 19-Aug-25 |
| Buy* | 225 | $10.578 | Automatic Execution |
10:35:36 - 19-Aug-25 |
| Buy* | 224 | $10.578 | Automatic Execution |
10:34:42 - 19-Aug-25 |
| Buy* | 225 | $10.578 | Automatic Execution |
10:33:57 - 19-Aug-25 |
| Buy* | 224 | $10.578 | Automatic Execution |
10:33:03 - 19-Aug-25 |
| Buy* | 225 | $10.578 | Automatic Execution |
10:31:33 - 19-Aug-25 |
| Buy* | 224 | $10.578 | Automatic Execution |
10:31:06 - 19-Aug-25 |
| Buy* | 225 | $10.578 | Automatic Execution |
10:29:30 - 19-Aug-25 |
| Buy* | 90 | $10.564 | Automatic Execution |
10:27:24 - 19-Aug-25 |
| Buy* | 224 | $10.564 | Automatic Execution |
10:27:24 - 19-Aug-25 |
| Buy* | 225 | $10.564 | Automatic Execution |
10:27:24 - 19-Aug-25 |
| Buy* | 225 | $10.566 | Automatic Execution |
10:27:06 - 19-Aug-25 |
| Buy* | 224 | $10.566 | Automatic Execution |
10:25:51 - 19-Aug-25 |
| Buy* | 225 | $10.566 | Automatic Execution |
10:24:39 - 19-Aug-25 |
| Buy* | 225 | $10.566 | Automatic Execution |
10:23:57 - 19-Aug-25 |
| Buy* | 224 | $10.566 | Automatic Execution |
10:23:27 - 19-Aug-25 |
| Buy* | 224 | $10.562 | Automatic Execution |
10:21:51 - 19-Aug-25 |
| Buy* | 224 | $10.562 | Automatic Execution |
10:20:54 - 19-Aug-25 |
| Buy* | 225 | $10.562 | Automatic Execution |
10:20:27 - 19-Aug-25 |
| Buy* | 225 | $10.558 | Automatic Execution |
10:18:57 - 19-Aug-25 |
| Buy* | 224 | $10.558 | Automatic Execution |
10:17:51 - 19-Aug-25 |
| Buy* | 225 | $10.558 | Automatic Execution |
10:17:12 - 19-Aug-25 |
| Buy* | 224 | $10.558 | Automatic Execution |
10:16:06 - 19-Aug-25 |
| Buy* | 224 | $10.554 | Automatic Execution |
10:14:54 - 19-Aug-25 |
| Buy* | 225 | $10.554 | Automatic Execution |
10:13:57 - 19-Aug-25 |
| Buy* | 224 | $10.554 | Automatic Execution |
10:12:57 - 19-Aug-25 |