| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.24605 | SI Trade Currency Conversion |
11:52:55 - 18-Jul-25 |
| Unknown* | 0 | $10.27389 | SI Trade Currency Conversion |
08:50:37 - 18-Jul-25 |
| Unknown* | 0 | $10.364 | SI Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 0 | $10.19787 | SI Trade Currency Conversion |
13:31:17 - 17-Jul-25 |
| Unknown* | 0 | $10.26294 | SI Trade Currency Conversion |
09:30:48 - 17-Jul-25 |
| Unknown* | 1 | $10.27223 | SI Trade Currency Conversion |
08:23:50 - 17-Jul-25 |
| Unknown* | 0 | $10.27067 | SI Trade Currency Conversion |
14:22:30 - 16-Jul-25 |
| Sell* | 6 | $10.264 | SI Trade |
09:42:16 - 16-Jul-25 |
| Sell* | 59 | $10.264 | Automatic Execution |
09:41:49 - 16-Jul-25 |
| Unknown* | 0 | $10.282 | SI Trade |
08:14:20 - 16-Jul-25 |
| Unknown* | 0 | $10.25905 | SI Trade Currency Conversion |
08:00:00 - 16-Jul-25 |
| Unknown* | 0 | $10.25 | SI Trade |
12:43:04 - 15-Jul-25 |
| Buy* | 2 | $10.312 | SI Trade |
12:03:15 - 15-Jul-25 |
| Unknown* | 0 | $10.29874 | SI Trade Currency Conversion |
10:31:33 - 15-Jul-25 |
| Unknown* | 0 | $10.17 | SI Trade |
16:16:33 - 14-Jul-25 |
| Unknown* | 0 | $10.15506 | SI Trade Currency Conversion |
15:24:35 - 14-Jul-25 |
| Unknown* | 0 | $10.164 | SI Trade |
12:14:12 - 14-Jul-25 |
| Unknown* | 0 | $10.16207 | SI Trade Currency Conversion |
11:51:02 - 14-Jul-25 |
| Unknown* | 1 | $10.15857 | SI Trade Currency Conversion |
08:24:56 - 14-Jul-25 |
| Buy* | 1 | $10.136 | SI Trade |
08:05:53 - 14-Jul-25 |
| Unknown* | 0 | $10.136 | SI Trade |
08:05:53 - 14-Jul-25 |
| Unknown* | 0 | $10.14236 | SI Trade Currency Conversion |
14:27:00 - 11-Jul-25 |
| Unknown* | 0 | $10.14236 | SI Trade Currency Conversion |
14:10:58 - 11-Jul-25 |
| Unknown* | 10,088 | $10.10265 | Currency Conversion OTC Trade |
12:20:41 - 11-Jul-25 |
| Sell* | 50 | $10.148 | Automatic Execution |
12:20:41 - 11-Jul-25 |
| Buy* | 1 | $10.226 | SI Trade |
08:18:06 - 11-Jul-25 |
| Unknown* | 0 | $10.21947 | SI Trade Currency Conversion |
08:06:36 - 11-Jul-25 |
| Buy* | 1 | $10.29 | SI Trade |
10:05:56 - 10-Jul-25 |
| Buy* | 40 | $10.29 | SI Trade |
09:49:10 - 10-Jul-25 |
| Buy* | 44 | $10.288 | Automatic Execution |
09:49:10 - 10-Jul-25 |
| Unknown* | 0 | $10.262 | SI Trade |
14:30:15 - 09-Jul-25 |
| Buy* | 44 | $10.20 | Suspected BUY Trade |
16:35:26 - 08-Jul-25 |
| Buy* | 2 | $10.174 | SI Trade |
15:56:35 - 08-Jul-25 |
| Buy* | 2 | $10.174 | SI Trade |
15:55:54 - 08-Jul-25 |
| Buy* | 44 | $10.174 | Automatic Execution |
15:55:54 - 08-Jul-25 |
| Unknown* | 3 | $10.17901 | SI Trade Currency Conversion |
15:20:43 - 08-Jul-25 |
| Buy* | 3 | $10.276 | SI Trade |
10:43:14 - 08-Jul-25 |
| Unknown* | 0 | $10.32113 | SI Trade Currency Conversion |
08:05:27 - 08-Jul-25 |
| Unknown* | 0 | $10.266 | SI Trade |
08:00:02 - 08-Jul-25 |
| Unknown* | 0 | $10.302 | SI Trade |
14:32:28 - 07-Jul-25 |
| Buy* | 6 | $10.342 | SI Trade |
08:37:44 - 07-Jul-25 |
| Buy* | 59 | $10.344 | Automatic Execution |
08:37:17 - 07-Jul-25 |
| Unknown* | 0 | $10.346 | SI Trade |
08:06:09 - 07-Jul-25 |
| Unknown* | 0 | $10.346 | SI Trade |
08:05:38 - 07-Jul-25 |
| Unknown* | 0 | $10.352 | SI Trade |
08:03:57 - 07-Jul-25 |
| Buy* | 2 | $10.352 | SI Trade |
08:03:57 - 07-Jul-25 |
| Buy* | 25 | $10.352 | SI Trade |
08:03:57 - 07-Jul-25 |
| Unknown* | 0 | $10.37177 | SI Trade Currency Conversion |
08:03:57 - 07-Jul-25 |
| Buy* | 3 | $10.406 | SI Trade |
15:44:28 - 04-Jul-25 |
| Buy* | 5 | $10.364 | Automatic Execution |
10:15:55 - 04-Jul-25 |
| Sell* | 6 | $10.292 | SI Trade |
08:13:11 - 04-Jul-25 |
| Buy* | 4 | $10.328 | SI Trade |
16:11:21 - 03-Jul-25 |
| Sell* | 2,125 | $10.208 | Automatic Execution |
14:38:50 - 03-Jul-25 |
| Unknown* | 10 | $9.900256 | SI Trade Currency Conversion |
08:00:23 - 02-Jul-25 |
| Sell* | 1 | $9.906 | SI Trade |
08:00:23 - 02-Jul-25 |
| Buy* | 1 | $9.983 | Automatic Execution |
15:46:08 - 01-Jul-25 |
| Unknown* | 0 | $10.0244 | SI Trade Currency Conversion |
14:58:56 - 01-Jul-25 |
| Buy* | 2 | $9.861 | SI Trade |
14:50:11 - 30-Jun-25 |
| Sell* | 10 | $9.812 | SI Trade |
10:54:52 - 30-Jun-25 |
| Buy* | 1 | $9.857 | SI Trade |
10:18:46 - 30-Jun-25 |
| Unknown* | 0 | $10.026 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $10.026 | SI Trade |
08:06:37 - 30-Jun-25 |
| Unknown* | 0 | $9.743 | SI Trade |
08:00:13 - 30-Jun-25 |
| Buy* | 13 | $10.028 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 0 | $9.972 | SI Trade |
09:27:03 - 27-Jun-25 |
| Buy* | 21 | $9.996 | SI Trade |
09:03:29 - 27-Jun-25 |
| Unknown* | 0 | $10.33198 | SI Trade Currency Conversion |
08:05:32 - 27-Jun-25 |
| Unknown* | 0 | $10.33198 | SI Trade Currency Conversion |
08:05:02 - 27-Jun-25 |
| Unknown* | 0 | $9.922082 | SI Trade Currency Conversion |
15:49:30 - 26-Jun-25 |
| Unknown* | 0 | $9.672 | SI Trade |
08:00:23 - 26-Jun-25 |
| Buy* | 1 | $9.787 | SI Trade |
15:08:13 - 25-Jun-25 |
| Unknown* | 1 | $9.785926 | SI Trade Currency Conversion |
14:41:09 - 25-Jun-25 |
| Unknown* | 0 | $9.785926 | SI Trade Currency Conversion |
14:41:01 - 25-Jun-25 |
| Unknown* | 1 | $9.816186 | SI Trade Currency Conversion |
15:24:30 - 24-Jun-25 |
| Buy* | 2 | $9.772 | SI Trade |
14:32:46 - 24-Jun-25 |
| Buy* | 18 | $9.764 | Automatic Execution |
11:07:00 - 24-Jun-25 |
| Sell* | 14 | $9.276 | SI Trade |
14:35:24 - 23-Jun-25 |
| Sell* | 7 | $9.52 | SI Trade |
12:51:07 - 23-Jun-25 |
| Buy* | 2 | $9.707 | SI Trade |
08:05:52 - 23-Jun-25 |
| Buy* | 1 | $9.706 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $9.706 | SI Trade |
08:05:38 - 23-Jun-25 |
| Unknown* | 0 | $9.444 | SI Trade |
08:00:40 - 23-Jun-25 |
| Buy* | 1 | $9.698 | SI Trade |
08:43:01 - 20-Jun-25 |
| Unknown* | 0 | $9.62 | SI Trade |
12:39:33 - 18-Jun-25 |
| Unknown* | 0 | $9.799 | SI Trade |
13:15:05 - 17-Jun-25 |
| Unknown* | 0 | $9.797964 | SI Trade Currency Conversion |
13:11:49 - 17-Jun-25 |
| Sell* | 508 | $9.823 | Automatic Execution |
08:11:22 - 17-Jun-25 |
| Unknown* | 0 | $9.847677 | SI Trade Currency Conversion |
08:05:23 - 17-Jun-25 |
| Buy* | 6 | $9.873 | SI Trade |
08:02:56 - 17-Jun-25 |
| Buy* | 508 | $9.85 | Automatic Execution |
08:00:41 - 17-Jun-25 |
| Unknown* | 0 | $9.956 | SI Trade |
13:42:18 - 16-Jun-25 |
| Buy* | 60 | $9.896 | Automatic Execution |
08:22:43 - 16-Jun-25 |
| Unknown* | 0 | $9.953 | SI Trade |
08:12:29 - 16-Jun-25 |
| Unknown* | 0 | $9.948 | SI Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 0 | $9.753506 | SI Trade Currency Conversion |
14:38:07 - 13-Jun-25 |
| Sell* | 14 | $9.70 | SI Trade |
12:13:34 - 13-Jun-25 |
| Unknown* | 0 | $9.744 | SI Trade |
11:49:51 - 13-Jun-25 |
| Buy* | 77 | $9.73 | Automatic Execution |
09:29:42 - 13-Jun-25 |
| Buy* | 1 | $9.777 | SI Trade |
08:38:17 - 13-Jun-25 |
| Unknown* | 0 | $9.76158 | SI Trade Currency Conversion |
08:05:04 - 13-Jun-25 |
| Sell* | 7 | $9.701 | SI Trade |
08:01:08 - 13-Jun-25 |
| Unknown* | 0 | $9.813 | SI Trade |
08:01:08 - 13-Jun-25 |
| Unknown* | 0 | $9.777 | SI Trade |
15:20:33 - 12-Jun-25 |
| Sell* | 1 | $9.70 | SI Trade |
13:28:10 - 11-Jun-25 |
| Sell* | 4 | $9.70 | SI Trade |
13:28:10 - 11-Jun-25 |
| Unknown* | 0 | $9.714363 | SI Trade Currency Conversion |
13:14:13 - 11-Jun-25 |
| Unknown* | 0 | $9.622 | SI Trade |
15:51:05 - 09-Jun-25 |
| Unknown* | 0 | $9.56577 | SI Trade Currency Conversion |
15:32:28 - 09-Jun-25 |
| Buy* | 60 | $9.61 | Automatic Execution |
10:35:06 - 09-Jun-25 |
| Buy* | 1 | $9.683 | SI Trade |
08:06:20 - 09-Jun-25 |
| Buy* | 1 | $9.597 | SI Trade |
08:35:29 - 06-Jun-25 |
| Unknown* | 0 | $9.441 | SI Trade |
14:43:01 - 05-Jun-25 |
| Sell* | 23 | $9.451 | SI Trade |
14:07:49 - 05-Jun-25 |
| Unknown* | 0 | $9.517 | SI Trade |
08:09:39 - 05-Jun-25 |
| Unknown* | 0 | $9.539573 | SI Trade Currency Conversion |
12:22:04 - 04-Jun-25 |
| Unknown* | 0 | $9.514543 | SI Trade Currency Conversion |
08:24:16 - 04-Jun-25 |
| Unknown* | 0 | $9.495202 | SI Trade Currency Conversion |
08:08:50 - 04-Jun-25 |
| Unknown* | 0 | $9.433 | SI Trade |
08:05:49 - 02-Jun-25 |
| Unknown* | 0 | $9.432 | SI Trade |
08:05:25 - 02-Jun-25 |
| Buy* | 2 | $9.356 | SI Trade |
08:41:28 - 30-May-25 |
| Unknown* | 0 | $9.417373 | SI Trade Currency Conversion |
08:06:43 - 30-May-25 |
| Sell* | 1 | $9.17 | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | $9.29 | SI Trade |
13:46:07 - 28-May-25 |
| Buy* | 7 | $9.333 | SI Trade |
10:36:26 - 27-May-25 |
| Buy* | 1 | $9.323 | SI Trade |
09:12:06 - 27-May-25 |
| Sell* | 18 | $9.254 | Automatic Execution |
08:48:55 - 27-May-25 |
| Unknown* | 0 | $9.412625 | SI Trade Currency Conversion |
08:07:06 - 27-May-25 |
| Unknown* | 0 | $9.406 | SI Trade |
08:07:02 - 27-May-25 |
| Buy* | 2 | $9.19 | SI Trade |
15:44:13 - 23-May-25 |
| Buy* | 1 | $9.154 | SI Trade |
08:49:23 - 23-May-25 |
| Unknown* | 0 | $9.170329 | SI Trade Currency Conversion |
13:44:06 - 22-May-25 |
| Buy* | 1 | $9.127 | SI Trade |
12:48:30 - 22-May-25 |
| Unknown* | 0 | $9.361921 | SI Trade Currency Conversion |
08:37:40 - 22-May-25 |
| Buy* | 2 | $9.334 | SI Trade |
08:22:25 - 22-May-25 |
| Unknown* | 0 | $9.438794 | SI Trade Currency Conversion |
12:32:57 - 21-May-25 |
| Buy* | 13 | $9.452 | SI Trade |
12:01:30 - 21-May-25 |
| Unknown* | 0 | $9.434265 | SI Trade Currency Conversion |
11:26:08 - 21-May-25 |
| Unknown* | 0 | $9.463 | SI Trade |
08:56:32 - 20-May-25 |
| Sell* | 2 | $9.418 | SI Trade |
08:15:15 - 20-May-25 |
| Unknown* | 0 | $9.227392 | SI Trade Currency Conversion |
12:23:20 - 19-May-25 |
| Unknown* | 0 | $9.273261 | SI Trade Currency Conversion |
08:37:29 - 19-May-25 |
| Buy* | 1 | $9.319 | SI Trade |
08:18:06 - 19-May-25 |
| Unknown* | 0 | $9.374654 | SI Trade Currency Conversion |
15:21:08 - 16-May-25 |
| Unknown* | 2 | $9.36121 | SI Trade Currency Conversion |
08:35:34 - 16-May-25 |
| Unknown* | 6 | $9.36121 | SI Trade Currency Conversion |
08:34:49 - 16-May-25 |
| Unknown* | 0 | $9.36009 | SI Trade Currency Conversion |
08:15:46 - 16-May-25 |
| Unknown* | 0 | $9.369 | SI Trade |
08:15:46 - 16-May-25 |
| Sell* | 15 | $9.262 | SI Trade |
11:35:15 - 15-May-25 |
| Unknown* | 4 | $9.268309 | SI Trade Currency Conversion |
09:52:54 - 15-May-25 |
| Unknown* | 0 | $9.275028 | SI Trade Currency Conversion |
08:37:22 - 15-May-25 |
| Unknown* | 0 | $9.284516 | SI Trade Currency Conversion |
15:09:16 - 14-May-25 |
| Unknown* | 29 | $9.259122 | SI Trade Currency Conversion |
14:47:45 - 13-May-25 |
| Unknown* | 70 | $9.263565 | SI Trade Currency Conversion |
14:47:37 - 13-May-25 |
| Unknown* | 30 | $9.263565 | SI Trade Currency Conversion |
14:47:28 - 13-May-25 |
| Unknown* | 30 | $9.269118 | SI Trade Currency Conversion |
14:47:25 - 13-May-25 |
| Unknown* | 12 | $9.269118 | SI Trade Currency Conversion |
14:46:58 - 13-May-25 |
| Unknown* | 6 | $9.27356 | SI Trade Currency Conversion |
14:46:37 - 13-May-25 |
| Unknown* | 12 | $9.27356 | SI Trade Currency Conversion |
14:45:52 - 13-May-25 |
| Unknown* | 1 | $9.279113 | SI Trade Currency Conversion |
14:45:44 - 13-May-25 |
| Unknown* | 4 | $9.279113 | SI Trade Currency Conversion |
14:45:44 - 13-May-25 |
| Unknown* | 6 | $9.27356 | SI Trade Currency Conversion |
14:43:31 - 13-May-25 |
| Unknown* | 0 | $9.302436 | SI Trade Currency Conversion |
08:17:27 - 13-May-25 |
| Unknown* | 0 | $9.353 | SI Trade |
08:03:24 - 13-May-25 |
| Unknown* | 0 | $9.175 | SI Trade |
12:24:39 - 12-May-25 |
| Unknown* | 0 | $9.194 | SI Trade |
08:06:06 - 12-May-25 |
| Buy* | 6 | $9.086 | SI Trade |
16:24:16 - 09-May-25 |
| Buy* | 53 | $9.086 | Automatic Execution |
16:24:00 - 09-May-25 |
| Unknown* | 0 | $9.078 | SI Trade |
13:30:26 - 09-May-25 |
| Unknown* | 0 | $9.076087 | SI Trade Currency Conversion |
12:50:16 - 09-May-25 |
| Unknown* | 0 | $9.051399 | SI Trade Currency Conversion |
08:34:11 - 09-May-25 |
| Buy* | 491 | $8.971 | Automatic Execution |
12:19:31 - 08-May-25 |
| Sell* | 491 | $8.966 | Automatic Execution |
09:39:49 - 08-May-25 |
| Sell* | 125 | $8.965 | Automatic Execution |
09:39:44 - 08-May-25 |
| Sell* | 559 | $8.946 | Automatic Execution |
09:38:45 - 08-May-25 |
| Unknown* | 0 | $8.993819 | SI Trade Currency Conversion |
15:17:56 - 06-May-25 |
| Unknown* | 0 | $8.973456 | SI Trade Currency Conversion |
12:12:10 - 06-May-25 |
| Unknown* | 0 | $8.931598 | SI Trade Currency Conversion |
09:49:16 - 06-May-25 |
| Unknown* | 0 | $8.971193 | SI Trade Currency Conversion |
08:19:43 - 06-May-25 |
| Unknown* | 4 | $8.971193 | SI Trade Currency Conversion |
08:19:43 - 06-May-25 |
| Unknown* | 2 | $8.971193 | SI Trade Currency Conversion |
08:18:58 - 06-May-25 |
| Buy* | 1 | $8.981 | SI Trade |
08:18:58 - 06-May-25 |
| Unknown* | 0 | $8.981 | SI Trade |
08:18:58 - 06-May-25 |
| Unknown* | 0 | $8.971193 | SI Trade Currency Conversion |
08:18:58 - 06-May-25 |
| Unknown* | 0 | $8.940129 | SI Trade Currency Conversion |
15:07:48 - 02-May-25 |
| Buy* | 2 | $9.036 | SI Trade |
08:23:17 - 02-May-25 |
| Unknown* | 0 | $9.042 | SI Trade |
09:38:53 - 01-May-25 |
| Buy* | 5 | $8.918 | SI Trade |
08:11:23 - 30-Apr-25 |
| Unknown* | 0 | $8.966322 | SI Trade Currency Conversion |
14:47:05 - 29-Apr-25 |
| Unknown* | 0 | $8.897372 | SI Trade Currency Conversion |
14:06:09 - 28-Apr-25 |
| Unknown* | 0 | $8.879197 | SI Trade Currency Conversion |
13:46:11 - 28-Apr-25 |
| Unknown* | 0 | $8.912138 | SI Trade Currency Conversion |
08:29:19 - 28-Apr-25 |
| Unknown* | 0 | $8.909866 | SI Trade Currency Conversion |
08:29:15 - 28-Apr-25 |
| Buy* | 1 | $8.922 | SI Trade |
08:10:37 - 28-Apr-25 |
| Unknown* | 0 | $8.916375 | SI Trade Currency Conversion |
08:05:27 - 25-Apr-25 |
| Buy* | 2 | $8.695 | SI Trade |
10:18:28 - 22-Apr-25 |
| Buy* | 3 | $8.705 | SI Trade |
09:00:27 - 22-Apr-25 |
| Buy* | 4 | $8.758 | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 0 | $8.758 | SI Trade |
08:05:33 - 22-Apr-25 |
| Buy* | 136 | $8.575 | Automatic Execution |
13:20:27 - 17-Apr-25 |
| Buy* | 243 | $8.58 | Automatic Execution |
13:17:48 - 17-Apr-25 |