| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.801 | 11.801 | 11.767 | 11.767 | 1 |
| 11th Dec 2025 (Thu) | 11.737 | 11.801 | 11.737 | 11.801 | 0 |
| 10th Dec 2025 (Wed) | 11.722 | 11.722 | 11.692 | 11.737 | 1,195 |
| 9th Dec 2025 (Tue) | 11.774 | 11.774 | 11.774 | 11.823 | 41 |
| 8th Dec 2025 (Mon) | 11.80 | 11.80 | 11.755 | 11.755 | 6 |
| 5th Dec 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 254 |
| 4th Dec 2025 (Thu) | 11.782 | 11.916 | 11.782 | 11.867 | 1,073 |
| 3rd Dec 2025 (Wed) | 11.821 | 11.888 | 11.821 | 11.888 | 17 |
| 2nd Dec 2025 (Tue) | 11.734 | 12.00 | 11.734 | 11.821 | 23,366 |
| 1st Dec 2025 (Mon) | 11.738 | 11.738 | 11.738 | 11.646 | 2 |
| 28th Nov 2025 (Fri) | 11.772 | 11.784 | 11.772 | 11.784 | 97 |
| 27th Nov 2025 (Thu) | 11.626 | 11.695 | 11.626 | 11.695 | 1 |
| 26th Nov 2025 (Wed) | 11.534 | 11.626 | 11.534 | 11.626 | 1 |
| 25th Nov 2025 (Tue) | 11.469 | 11.534 | 11.469 | 11.534 | 23 |
| 24th Nov 2025 (Mon) | 11.342 | 11.469 | 11.342 | 11.469 | 28 |
| 21st Nov 2025 (Fri) | 11.372 | 11.372 | 11.342 | 11.342 | 63 |
| 20th Nov 2025 (Thu) | 11.586 | 11.586 | 11.546 | 11.546 | 294 |
| 19th Nov 2025 (Wed) | 11.576 | 11.576 | 11.494 | 11.494 | 0 |
| 18th Nov 2025 (Tue) | 11.57 | 11.584 | 11.532 | 11.576 | 8,729 |
| 17th Nov 2025 (Mon) | 11.671 | 11.78 | 11.671 | 11.78 | 36 |
| 14th Nov 2025 (Fri) | 11.494 | 11.572 | 11.482 | 11.671 | 1,634 |
| 13th Nov 2025 (Thu) | 11.882 | 11.882 | 11.688 | 11.708 | 351 |
| 12th Nov 2025 (Wed) | 11.50 | 11.848 | 11.50 | 11.842 | 728 |
| 11th Nov 2025 (Tue) | 11.74 | 11.74 | 11.652 | 11.72 | 1,130 |
| 10th Nov 2025 (Mon) | 11.714 | 11.866 | 11.714 | 11.717 | 1,341 |
| 7th Nov 2025 (Fri) | 11.548 | 11.548 | 11.548 | 11.444 | 52 |
| 6th Nov 2025 (Thu) | 11.736 | 11.736 | 11.688 | 11.652 | 177 |
| 5th Nov 2025 (Wed) | 11.562 | 11.685 | 11.562 | 11.685 | 42 |
| 4th Nov 2025 (Tue) | 11.658 | 11.658 | 11.404 | 11.562 | 22,713 |
| 3rd Nov 2025 (Mon) | 11.684 | 11.684 | 11.684 | 11.672 | 275 |
| 31st Oct 2025 (Fri) | 11.60 | 11.628 | 11.60 | 11.564 | 500 |
| 30th Oct 2025 (Thu) | 11.99 | 11.99 | 11.69 | 11.69 | 185 |
| 29th Oct 2025 (Wed) | 11.78 | 11.78 | 11.769 | 11.769 | 0 |
| 28th Oct 2025 (Tue) | 11.756 | 11.78 | 11.756 | 11.78 | 37 |
| 27th Oct 2025 (Mon) | 11.69 | 11.754 | 11.69 | 11.696 | 1,362 |
| 24th Oct 2025 (Fri) | 11.616 | 11.616 | 11.616 | 11.704 | 72 |
| 23rd Oct 2025 (Thu) | 11.51 | 11.584 | 11.51 | 11.584 | 18 |
| 22nd Oct 2025 (Wed) | 11.638 | 11.638 | 11.51 | 11.51 | 26 |
| 21st Oct 2025 (Tue) | 11.734 | 11.734 | 11.734 | 11.638 | 27 |
| 20th Oct 2025 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 174 |
| 17th Oct 2025 (Fri) | 11.692 | 11.692 | 11.636 | 11.644 | 170 |
| 16th Oct 2025 (Thu) | 11.844 | 11.844 | 11.842 | 11.863 | 1,774 |
| 15th Oct 2025 (Wed) | 11.788 | 11.788 | 11.788 | 11.788 | 361 |
| 14th Oct 2025 (Tue) | 11.646 | 11.652 | 11.56 | 11.598 | 1,908 |