| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.68 | 12.964 | 12.588 | 12.964 | 610 |
| 5th Feb 2026 (Thu) | 12.966 | 12.966 | 12.746 | 12.746 | 350 |
| 4th Feb 2026 (Wed) | 13.036 | 13.036 | 12.968 | 12.942 | 126 |
| 3rd Feb 2026 (Tue) | 12.884 | 12.884 | 12.884 | 12.967 | 55 |
| 2nd Feb 2026 (Mon) | 12.824 | 12.824 | 12.824 | 12.799 | 144 |
| 30th Jan 2026 (Fri) | 12.979 | 12.979 | 12.922 | 12.922 | 11 |
| 29th Jan 2026 (Thu) | 13.232 | 13.232 | 12.934 | 12.979 | 3,073 |
| 28th Jan 2026 (Wed) | 13.024 | 13.024 | 13.024 | 13.071 | 383 |
| 27th Jan 2026 (Tue) | 13.02 | 13.03 | 13.02 | 13.225 | 422 |
| 26th Jan 2026 (Mon) | 12.882 | 12.99 | 12.882 | 12.97 | 347 |
| 23rd Jan 2026 (Fri) | 12.718 | 12.876 | 12.718 | 12.876 | 2,626 |
| 22nd Jan 2026 (Thu) | 12.502 | 12.802 | 12.502 | 12.778 | 511 |
| 21st Jan 2026 (Wed) | 12.328 | 12.394 | 12.328 | 12.394 | 23 |
| 20th Jan 2026 (Tue) | 12.418 | 12.418 | 12.315 | 12.315 | 136 |
| 19th Jan 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.418 | 277 |
| 16th Jan 2026 (Fri) | 12.382 | 12.382 | 12.376 | 12.422 | 8,881 |
| 15th Jan 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.417 | 5 |
| 14th Jan 2026 (Wed) | 12.385 | 12.424 | 12.385 | 12.424 | 1 |
| 13th Jan 2026 (Tue) | 12.326 | 12.326 | 12.326 | 12.385 | 234 |
| 12th Jan 2026 (Mon) | 12.279 | 12.279 | 12.221 | 12.221 | 45 |
| 9th Jan 2026 (Fri) | 12.228 | 12.279 | 12.228 | 12.279 | 0 |
| 8th Jan 2026 (Thu) | 12.306 | 12.306 | 12.228 | 12.228 | 16 |
| 7th Jan 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.306 | 143 |
| 6th Jan 2026 (Tue) | 12.228 | 12.228 | 12.228 | 12.287 | 377 |
| 5th Jan 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 453 |
| 2nd Jan 2026 (Fri) | 12.096 | 12.096 | 12.096 | 12.198 | 58 |
| 1st Jan 2026 (Thu) | 11.886 | 11.886 | 11.886 | 11.886 | 0 |
| 31st Dec 2025 (Wed) | 11.993 | 11.993 | 11.886 | 11.886 | 23,481 |
| 30th Dec 2025 (Tue) | 11.896 | 11.952 | 11.888 | 11.993 | 25,928 |
| 29th Dec 2025 (Mon) | 11.904 | 11.904 | 11.846 | 11.898 | 407 |
| 26th Dec 2025 (Fri) | 11.917 | 11.917 | 11.917 | 11.917 | 0 |
| 25th Dec 2025 (Thu) | 11.917 | 11.917 | 11.917 | 11.917 | 0 |
| 24th Dec 2025 (Wed) | 11.87 | 11.917 | 11.87 | 11.917 | 0 |
| 23rd Dec 2025 (Tue) | 11.43 | 11.87 | 11.43 | 11.87 | 21,990 |
| 22nd Dec 2025 (Mon) | 11.904 | 11.904 | 11.654 | 11.654 | 83 |
| 19th Dec 2025 (Fri) | 11.796 | 11.796 | 11.796 | 11.796 | 61 |
| 18th Dec 2025 (Thu) | 11.579 | 11.77 | 11.579 | 11.77 | 9 |
| 17th Dec 2025 (Wed) | 11.582 | 11.582 | 11.582 | 11.579 | 670 |
| 16th Dec 2025 (Tue) | 11.858 | 11.858 | 11.858 | 11.766 | 22 |
| 15th Dec 2025 (Mon) | 11.858 | 11.858 | 11.858 | 11.804 | 57 |
| 12th Dec 2025 (Fri) | 11.801 | 11.801 | 11.767 | 11.767 | 1 |
| 11th Dec 2025 (Thu) | 11.737 | 11.801 | 11.737 | 11.801 | 0 |
| 10th Dec 2025 (Wed) | 11.722 | 11.722 | 11.692 | 11.737 | 1,195 |
| 9th Dec 2025 (Tue) | 11.774 | 11.774 | 11.774 | 11.823 | 41 |
| 8th Dec 2025 (Mon) | 11.80 | 11.80 | 11.755 | 11.755 | 6 |