| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.5895 | 8.74 | 8.5895 | 8.74 | 0 |
| 2nd Apr 2025 (Wed) | 8.512 | 8.5895 | 8.512 | 8.5895 | 1 |
| 1st Apr 2025 (Tue) | 8.4575 | 8.512 | 8.4575 | 8.512 | 9 |
| 31st Mar 2025 (Mon) | 8.5705 | 8.5705 | 8.4575 | 8.4575 | 301 |
| 28th Mar 2025 (Fri) | 8.6055 | 8.6055 | 8.5705 | 8.5705 | 0 |
| 27th Mar 2025 (Thu) | 8.602 | 8.602 | 8.602 | 8.6055 | 50 |
| 26th Mar 2025 (Wed) | 8.6275 | 8.6275 | 8.558 | 8.558 | 0 |
| 25th Mar 2025 (Tue) | 8.6165 | 8.6275 | 8.6165 | 8.6275 | 0 |
| 24th Mar 2025 (Mon) | 8.7345 | 8.7345 | 8.6165 | 8.6165 | 27 |
| 21st Mar 2025 (Fri) | 8.7785 | 8.7785 | 8.7345 | 8.7345 | 0 |
| 20th Mar 2025 (Thu) | 8.779 | 8.779 | 8.7785 | 8.7785 | 0 |
| 19th Mar 2025 (Wed) | 8.753 | 8.753 | 8.753 | 8.779 | 16 |
| 18th Mar 2025 (Tue) | 8.828 | 8.828 | 8.828 | 8.8155 | 101 |
| 17th Mar 2025 (Mon) | 8.7655 | 8.866 | 8.7655 | 8.866 | 0 |
| 14th Mar 2025 (Fri) | 8.717 | 8.717 | 8.717 | 8.7655 | 100 |
| 13th Mar 2025 (Thu) | 8.7515 | 8.7515 | 8.7215 | 8.7215 | 1 |
| 12th Mar 2025 (Wed) | 8.751 | 8.7515 | 8.751 | 8.7515 | 14 |
| 11th Mar 2025 (Tue) | 8.849 | 8.849 | 8.849 | 8.751 | 100 |
| 10th Mar 2025 (Mon) | 8.744 | 8.7675 | 8.744 | 8.7675 | 0 |
| 7th Mar 2025 (Fri) | 8.704 | 8.744 | 8.704 | 8.744 | 0 |
| 6th Mar 2025 (Thu) | 8.678 | 8.704 | 8.678 | 8.704 | 1,233 |
| 5th Mar 2025 (Wed) | 8.457 | 8.589 | 8.457 | 8.589 | 5 |
| 4th Mar 2025 (Tue) | 8.685 | 8.685 | 8.457 | 8.457 | 1 |
| 3rd Mar 2025 (Mon) | 8.608 | 8.685 | 8.608 | 8.685 | 0 |
| 28th Feb 2025 (Fri) | 8.585 | 8.60 | 8.585 | 8.608 | 957 |
| 27th Feb 2025 (Thu) | 8.721 | 8.721 | 8.721 | 8.632 | 92 |
| 26th Feb 2025 (Wed) | 8.818 | 8.88 | 8.818 | 8.88 | 14 |
| 25th Feb 2025 (Tue) | 8.708 | 8.83 | 8.674 | 8.818 | 15,644 |
| 24th Feb 2025 (Mon) | 8.645 | 8.645 | 8.645 | 8.6885 | 401 |
| 21st Feb 2025 (Fri) | 8.636 | 8.636 | 8.636 | 8.659 | 114 |
| 20th Feb 2025 (Thu) | 8.652 | 8.652 | 8.652 | 8.648 | 580 |
| 19th Feb 2025 (Wed) | 8.643 | 8.643 | 8.621 | 8.6185 | 73 |
| 18th Feb 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.5525 | 113 |
| 17th Feb 2025 (Mon) | 8.599 | 8.599 | 8.577 | 8.607 | 4,966 |
| 14th Feb 2025 (Fri) | 8.447 | 8.5445 | 8.447 | 8.5445 | 0 |
| 13th Feb 2025 (Thu) | 8.429 | 8.429 | 8.429 | 8.447 | 64 |
| 12th Feb 2025 (Wed) | 8.406 | 8.406 | 8.355 | 8.355 | 0 |
| 11th Feb 2025 (Tue) | 8.4525 | 8.4525 | 8.406 | 8.406 | 0 |
| 10th Feb 2025 (Mon) | 8.3865 | 8.4525 | 8.3865 | 8.4525 | 0 |
| 7th Feb 2025 (Fri) | 8.443 | 8.443 | 8.402 | 8.3865 | 595 |
| 6th Feb 2025 (Thu) | 8.609 | 8.609 | 8.5855 | 8.5855 | 0 |
| 5th Feb 2025 (Wed) | 8.534 | 8.565 | 8.534 | 8.609 | 1,376 |
| 4th Feb 2025 (Tue) | 8.431 | 8.517 | 8.431 | 8.517 | 0 |