| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.714 | 10.714 | 10.637 | 10.637 | 6 |
| 18th Sep 2025 (Thu) | 10.75 | 10.75 | 10.714 | 10.714 | 0 |
| 17th Sep 2025 (Wed) | 10.731 | 10.75 | 10.731 | 10.75 | 0 |
| 16th Sep 2025 (Tue) | 10.784 | 10.784 | 10.731 | 10.731 | 17 |
| 15th Sep 2025 (Mon) | 10.691 | 10.784 | 10.691 | 10.784 | 12 |
| 12th Sep 2025 (Fri) | 10.773 | 10.773 | 10.691 | 10.691 | 10 |
| 11th Sep 2025 (Thu) | 10.726 | 10.773 | 10.726 | 10.773 | 0 |
| 10th Sep 2025 (Wed) | 10.71 | 10.71 | 10.71 | 10.726 | 420 |
| 9th Sep 2025 (Tue) | 10.672 | 10.672 | 10.588 | 10.588 | 30 |
| 8th Sep 2025 (Mon) | 10.776 | 10.776 | 10.738 | 10.738 | 411 |
| 5th Sep 2025 (Fri) | 10.67 | 10.67 | 10.67 | 10.737 | 134 |
| 4th Sep 2025 (Thu) | 10.552 | 10.552 | 10.548 | 10.548 | 42 |
| 3rd Sep 2025 (Wed) | 10.517 | 10.552 | 10.517 | 10.552 | 16 |
| 2nd Sep 2025 (Tue) | 10.623 | 10.623 | 10.517 | 10.517 | 0 |
| 1st Sep 2025 (Mon) | 10.66 | 10.66 | 10.66 | 10.623 | 61 |
| 29th Aug 2025 (Fri) | 10.654 | 10.68 | 10.642 | 10.619 | 901 |
| 28th Aug 2025 (Thu) | 10.613 | 10.685 | 10.613 | 10.685 | 8 |
| 27th Aug 2025 (Wed) | 10.573 | 10.613 | 10.573 | 10.613 | 2 |
| 26th Aug 2025 (Tue) | 10.686 | 10.686 | 10.573 | 10.573 | 13 |
| 25th Aug 2025 (Mon) | 10.686 | 10.686 | 10.686 | 10.686 | 0 |
| 22nd Aug 2025 (Fri) | 10.418 | 10.686 | 10.418 | 10.686 | 2 |
| 21st Aug 2025 (Thu) | 10.444 | 10.444 | 10.444 | 10.418 | 4 |
| 20th Aug 2025 (Wed) | 10.54 | 10.54 | 10.534 | 10.534 | 3 |
| 19th Aug 2025 (Tue) | 10.526 | 10.584 | 10.526 | 10.54 | 20,634 |
| 18th Aug 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.52 | 9 |
| 15th Aug 2025 (Fri) | 10.188 | 10.272 | 10.188 | 10.272 | 2 |
| 14th Aug 2025 (Thu) | 10.152 | 10.152 | 10.152 | 10.188 | 2 |
| 13th Aug 2025 (Wed) | 10.29 | 10.29 | 10.29 | 10.272 | 7 |
| 12th Aug 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.287 | 227 |
| 11th Aug 2025 (Mon) | 10.396 | 10.396 | 10.223 | 10.223 | 3 |
| 8th Aug 2025 (Fri) | 10.466 | 10.466 | 10.466 | 10.396 | 54 |
| 7th Aug 2025 (Thu) | 10.254 | 10.319 | 10.254 | 10.319 | 10 |
| 6th Aug 2025 (Wed) | 10.178 | 10.254 | 10.178 | 10.254 | 2 |
| 5th Aug 2025 (Tue) | 10.243 | 10.243 | 10.178 | 10.178 | 6 |
| 4th Aug 2025 (Mon) | 10.22 | 10.243 | 10.22 | 10.243 | 0 |
| 1st Aug 2025 (Fri) | 10.252 | 10.252 | 10.252 | 10.22 | 120 |
| 31st Jul 2025 (Thu) | 10.247 | 10.249 | 10.247 | 10.249 | 2 |
| 30th Jul 2025 (Wed) | 10.327 | 10.327 | 10.247 | 10.247 | 0 |
| 29th Jul 2025 (Tue) | 10.395 | 10.395 | 10.327 | 10.327 | 2 |
| 28th Jul 2025 (Mon) | 10.544 | 10.544 | 10.544 | 10.395 | 55 |
| 25th Jul 2025 (Fri) | 10.524 | 10.524 | 10.472 | 10.472 | 1 |
| 24th Jul 2025 (Thu) | 10.558 | 10.576 | 10.524 | 10.524 | 574 |
| 23rd Jul 2025 (Wed) | 10.574 | 10.574 | 10.563 | 10.563 | 3 |
| 22nd Jul 2025 (Tue) | 10.466 | 10.558 | 10.466 | 10.574 | 27 |