| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.218 | 10.307 | 10.218 | 10.307 | 6 |
| 17th Jul 2025 (Thu) | 10.275 | 10.275 | 10.218 | 10.218 | 1 |
| 16th Jul 2025 (Wed) | 10.264 | 10.264 | 10.264 | 10.275 | 65 |
| 15th Jul 2025 (Tue) | 10.157 | 10.276 | 10.157 | 10.276 | 2 |
| 14th Jul 2025 (Mon) | 10.117 | 10.157 | 10.117 | 10.157 | 7 |
| 11th Jul 2025 (Fri) | 10.148 | 10.148 | 10.148 | 10.117 | 10,139 |
| 10th Jul 2025 (Thu) | 10.288 | 10.288 | 10.288 | 10.217 | 85 |
| 9th Jul 2025 (Wed) | 10.20 | 10.258 | 10.20 | 10.258 | 0 |
| 8th Jul 2025 (Tue) | 10.174 | 10.20 | 10.174 | 10.20 | 98 |
| 7th Jul 2025 (Mon) | 10.344 | 10.344 | 10.344 | 10.28 | 92 |
| 4th Jul 2025 (Fri) | 10.364 | 10.364 | 10.364 | 10.361 | 14 |
| 3rd Jul 2025 (Thu) | 10.208 | 10.208 | 10.208 | 10.31 | 2,129 |
| 2nd Jul 2025 (Wed) | 10.0045 | 10.138 | 10.0045 | 10.138 | 11 |
| 1st Jul 2025 (Tue) | 9.983 | 9.983 | 9.983 | 10.0045 | 1 |
| 30th Jun 2025 (Mon) | 9.9045 | 9.9045 | 9.892 | 9.892 | 26 |
| 27th Jun 2025 (Fri) | 9.9075 | 9.9075 | 9.9045 | 9.9045 | 21 |
| 26th Jun 2025 (Thu) | 9.73 | 9.9075 | 9.73 | 9.9075 | 0 |
| 25th Jun 2025 (Wed) | 9.81 | 9.81 | 9.73 | 9.73 | 2 |
| 24th Jun 2025 (Tue) | 9.764 | 9.764 | 9.764 | 9.81 | 21 |
| 23rd Jun 2025 (Mon) | 9.633 | 9.6535 | 9.633 | 9.6535 | 24 |
| 20th Jun 2025 (Fri) | 9.613 | 9.633 | 9.613 | 9.633 | 1 |
| 19th Jun 2025 (Thu) | 9.658 | 9.658 | 9.613 | 9.613 | 0 |
| 18th Jun 2025 (Wed) | 9.6865 | 9.6865 | 9.658 | 9.658 | 0 |
| 17th Jun 2025 (Tue) | 9.85 | 9.85 | 9.823 | 9.6865 | 1,022 |
| 16th Jun 2025 (Mon) | 9.896 | 9.896 | 9.896 | 9.921 | 60 |
| 13th Jun 2025 (Fri) | 9.73 | 9.73 | 9.73 | 9.741 | 99 |
| 12th Jun 2025 (Thu) | 9.787 | 9.787 | 9.783 | 9.783 | 0 |
| 11th Jun 2025 (Wed) | 9.7195 | 9.787 | 9.7195 | 9.787 | 5 |
| 10th Jun 2025 (Tue) | 9.612 | 9.7195 | 9.612 | 9.7195 | 0 |
| 9th Jun 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.612 | 61 |
| 6th Jun 2025 (Fri) | 9.4835 | 9.5225 | 9.4835 | 9.5225 | 1 |
| 5th Jun 2025 (Thu) | 9.515 | 9.515 | 9.4835 | 9.4835 | 23 |
| 4th Jun 2025 (Wed) | 9.3815 | 9.515 | 9.3815 | 9.515 | 0 |
| 3rd Jun 2025 (Tue) | 9.328 | 9.3815 | 9.328 | 9.3815 | 0 |
| 2nd Jun 2025 (Mon) | 9.3395 | 9.3395 | 9.328 | 9.328 | 0 |
| 30th May 2025 (Fri) | 9.298 | 9.3395 | 9.298 | 9.3395 | 4 |
| 29th May 2025 (Thu) | 9.228 | 9.298 | 9.228 | 9.298 | 0 |
| 28th May 2025 (Wed) | 9.285 | 9.285 | 9.228 | 9.228 | 0 |
| 27th May 2025 (Tue) | 9.254 | 9.254 | 9.254 | 9.285 | 26 |
| 26th May 2025 (Mon) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 23rd May 2025 (Fri) | 9.063 | 9.1395 | 9.063 | 9.1395 | 3 |
| 22nd May 2025 (Thu) | 9.402 | 9.402 | 9.063 | 9.063 | 16 |
| 21st May 2025 (Wed) | 9.494 | 9.494 | 9.402 | 9.402 | 13 |
| 20th May 2025 (Tue) | 9.34 | 9.494 | 9.34 | 9.494 | 2 |
| 19th May 2025 (Mon) | 9.2805 | 9.34 | 9.2805 | 9.34 | 1 |