| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.631 | 13.631 | 13.631 | 13.631 | 0 |
| 2nd Apr 2026 (Thu) | 13.382 | 13.68 | 13.382 | 13.631 | 149 |
| 1st Apr 2026 (Wed) | 13.49 | 13.62 | 13.49 | 13.61 | 19,763 |
| 31st Mar 2026 (Tue) | 13.05 | 13.348 | 13.05 | 13.316 | 273 |
| 30th Mar 2026 (Mon) | 12.942 | 13.228 | 12.942 | 13.161 | 144 |
| 27th Mar 2026 (Fri) | 13.244 | 13.244 | 13.006 | 13.006 | 146 |
| 26th Mar 2026 (Thu) | 13.25 | 13.322 | 13.216 | 13.248 | 2,736 |
| 25th Mar 2026 (Wed) | 13.302 | 13.36 | 13.254 | 13.34 | 22,560 |
| 24th Mar 2026 (Tue) | 12.89 | 13.07 | 12.804 | 13.082 | 2,159 |
| 23rd Mar 2026 (Mon) | 12.54 | 13.028 | 12.50 | 12.94 | 301 |
| 20th Mar 2026 (Fri) | 13.194 | 13.194 | 12.922 | 12.89 | 71 |
| 19th Mar 2026 (Thu) | 12.932 | 12.992 | 12.90 | 12.966 | 104 |
| 18th Mar 2026 (Wed) | 13.142 | 13.142 | 12.97 | 12.995 | 659 |
| 17th Mar 2026 (Tue) | 12.89 | 13.004 | 12.854 | 13.06 | 116 |
| 16th Mar 2026 (Mon) | 12.746 | 12.964 | 12.732 | 12.862 | 68 |
| 13th Mar 2026 (Fri) | 12.768 | 12.99 | 12.654 | 12.77 | 742 |
| 12th Mar 2026 (Thu) | 12.943 | 12.943 | 12.862 | 12.862 | 5 |
| 11th Mar 2026 (Wed) | 13.032 | 13.032 | 13.032 | 12.943 | 213 |
| 10th Mar 2026 (Tue) | 12.847 | 13.047 | 12.847 | 13.047 | 2 |
| 9th Mar 2026 (Mon) | 12.548 | 12.682 | 12.538 | 12.847 | 668 |
| 6th Mar 2026 (Fri) | 13.04 | 13.04 | 12.794 | 12.926 | 7,610 |
| 5th Mar 2026 (Thu) | 12.914 | 12.914 | 12.796 | 12.796 | 11 |
| 4th Mar 2026 (Wed) | 12.582 | 12.894 | 12.582 | 12.914 | 1,010 |
| 3rd Mar 2026 (Tue) | 13.104 | 13.104 | 12.482 | 12.639 | 23,686 |
| 2nd Mar 2026 (Mon) | 13.044 | 13.302 | 13.044 | 13.242 | 656 |
| 27th Feb 2026 (Fri) | 13.608 | 13.73 | 13.608 | 13.301 | 91 |
| 26th Feb 2026 (Thu) | 13.574 | 13.574 | 13.406 | 13.462 | 247 |
| 25th Feb 2026 (Wed) | 13.57 | 13.60 | 13.484 | 13.60 | 420 |
| 24th Feb 2026 (Tue) | 13.376 | 13.527 | 13.376 | 13.527 | 45 |
| 23rd Feb 2026 (Mon) | 13.40 | 13.402 | 13.376 | 13.376 | 799 |
| 20th Feb 2026 (Fri) | 13.326 | 13.352 | 13.296 | 13.45 | 291 |
| 19th Feb 2026 (Thu) | 13.442 | 13.442 | 13.224 | 13.32 | 623 |
| 18th Feb 2026 (Wed) | 13.724 | 13.724 | 13.66 | 13.66 | 2,044 |
| 17th Feb 2026 (Tue) | 13.394 | 13.394 | 13.394 | 13.571 | 8 |
| 16th Feb 2026 (Mon) | 13.32 | 13.35 | 13.32 | 13.35 | 14 |
| 13th Feb 2026 (Fri) | 13.246 | 13.32 | 13.246 | 13.32 | 3 |
| 12th Feb 2026 (Thu) | 13.54 | 13.54 | 13.246 | 13.246 | 93 |
| 11th Feb 2026 (Wed) | 13.54 | 13.54 | 13.246 | 13.336 | 241 |
| 10th Feb 2026 (Tue) | 13.194 | 13.298 | 13.194 | 13.288 | 66 |
| 9th Feb 2026 (Mon) | 13.092 | 13.22 | 13.032 | 13.179 | 1,347 |
| 6th Feb 2026 (Fri) | 12.68 | 12.964 | 12.588 | 12.964 | 610 |