| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | 106.40p | Automatic Execution |
16:35:16 - 05-Dec-25 |
| Buy* | 220,536 | 106.40p | Suspected BUY Trade |
16:35:16 - 05-Dec-25 |
| Buy* | 8 | 106.00p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Buy* | 97 | 106.00p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Buy* | 173 | 106.00p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Buy* | 94 | 106.00p | Automatic Execution |
16:29:05 - 05-Dec-25 |
| Buy* | 25 | 106.00p | Automatic Execution |
16:20:53 - 05-Dec-25 |
| Sell* | 171 | 105.80p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Sell* | 109 | 105.80p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Sell* | 75 | 105.80p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Sell* | 634 | 105.80p | Automatic Execution |
16:20:40 - 05-Dec-25 |
| Buy* | 2 | 106.00p | Automatic Execution |
16:06:02 - 05-Dec-25 |
| Buy* | 229 | 106.00p | Automatic Execution |
16:06:02 - 05-Dec-25 |
| Buy* | 1 | 106.00p | Automatic Execution |
16:06:02 - 05-Dec-25 |
| Buy* | 126 | 106.20p | Automatic Execution |
16:02:52 - 05-Dec-25 |
| Buy* | 106 | 106.20p | Automatic Execution |
16:02:52 - 05-Dec-25 |
| Buy* | 213 | 106.00p | Automatic Execution |
16:02:52 - 05-Dec-25 |
| Sell* | 103 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 158 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 234 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 71 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 105 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 76 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 543 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 90 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 228 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Sell* | 741 | 105.60p | Automatic Execution |
15:52:39 - 05-Dec-25 |
| Buy* | 24 | 106.20p | Automatic Execution |
15:48:37 - 05-Dec-25 |
| Buy* | 421 | 106.20p | Automatic Execution |
15:48:37 - 05-Dec-25 |
| Buy* | 203 | 106.20p | Automatic Execution |
15:42:32 - 05-Dec-25 |
| Buy* | 125 | 106.20p | Automatic Execution |
15:42:32 - 05-Dec-25 |
| Buy* | 116 | 106.20p | Automatic Execution |
15:42:32 - 05-Dec-25 |
| Buy* | 1 | 106.20p | Automatic Execution |
15:37:41 - 05-Dec-25 |
| Buy* | 1 | 106.17p | Suspected BUY Trade |
15:36:42 - 05-Dec-25 |
| Buy* | 444 | 106.20p | Automatic Execution |
15:36:26 - 05-Dec-25 |
| Buy* | 445 | 106.20p | Automatic Execution |
15:30:21 - 05-Dec-25 |
| Buy* | 444 | 106.40p | Automatic Execution |
15:21:21 - 05-Dec-25 |
| Buy* | 190 | 106.00p | Automatic Execution |
15:13:02 - 05-Dec-25 |
| Buy* | 267 | 106.00p | Automatic Execution |
15:12:12 - 05-Dec-25 |
| Buy* | 85 | 105.80p | Automatic Execution |
15:10:35 - 05-Dec-25 |
| Sell* | 60 | 105.60p | Automatic Execution |
15:06:41 - 05-Dec-25 |
| Sell* | 71 | 105.60p | Automatic Execution |
15:06:41 - 05-Dec-25 |
| Buy* | 444 | 106.20p | Automatic Execution |
15:01:51 - 05-Dec-25 |
| Sell* | 20 | 105.60p | Automatic Execution |
14:54:58 - 05-Dec-25 |
| Sell* | 99 | 105.80p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Buy* | 99 | 106.00p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Sell* | 9 | 105.60p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Sell* | 19 | 105.60p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Sell* | 20 | 105.80p | Automatic Execution |
14:54:54 - 05-Dec-25 |
| Buy* | 444 | 106.40p | Automatic Execution |
14:46:57 - 05-Dec-25 |
| Buy* | 23 | 106.20p | Automatic Execution |
14:45:11 - 05-Dec-25 |
| Buy* | 8 | 106.20p | Automatic Execution |
14:45:11 - 05-Dec-25 |
| Buy* | 25 | 106.20p | Automatic Execution |
14:45:11 - 05-Dec-25 |
| Buy* | 76 | 106.00p | Automatic Execution |
14:45:11 - 05-Dec-25 |
| Buy* | 184 | 106.00p | Automatic Execution |
14:45:11 - 05-Dec-25 |
| Buy* | 74 | 106.00p | Automatic Execution |
14:45:11 - 05-Dec-25 |
| Buy* | 71 | 106.00p | Automatic Execution |
14:45:11 - 05-Dec-25 |
| Buy* | 444 | 106.00p | Automatic Execution |
14:41:31 - 05-Dec-25 |
| Buy* | 186 | 106.20p | Automatic Execution |
14:20:44 - 05-Dec-25 |
| Buy* | 258 | 106.20p | Automatic Execution |
14:20:44 - 05-Dec-25 |
| Buy* | 178 | 106.20p | Automatic Execution |
14:12:23 - 05-Dec-25 |
| Buy* | 101 | 106.20p | Automatic Execution |
14:12:23 - 05-Dec-25 |
| Buy* | 165 | 106.20p | Automatic Execution |
14:12:23 - 05-Dec-25 |
| Sell* | 169 | 106.00p | Automatic Execution |
13:56:13 - 05-Dec-25 |
| Sell* | 169 | 106.00p | Automatic Execution |
13:56:13 - 05-Dec-25 |
| Sell* | 101 | 106.20p | Automatic Execution |
13:56:13 - 05-Dec-25 |
| Buy* | 108 | 106.60p | Automatic Execution |
13:56:12 - 05-Dec-25 |
| Buy* | 336 | 106.40p | Automatic Execution |
13:56:12 - 05-Dec-25 |
| Buy* | 199 | 106.80p | Automatic Execution |
13:43:06 - 05-Dec-25 |
| Buy* | 245 | 106.80p | Automatic Execution |
13:43:06 - 05-Dec-25 |
| Buy* | 93 | 106.80p | Automatic Execution |
13:37:02 - 05-Dec-25 |
| Buy* | 293 | 106.80p | Automatic Execution |
13:37:02 - 05-Dec-25 |
| Buy* | 184 | 106.80p | Automatic Execution |
13:29:58 - 05-Dec-25 |
| Buy* | 260 | 106.80p | Automatic Execution |
13:29:58 - 05-Dec-25 |
| Buy* | 36 | 106.80p | SI Trade |
13:25:34 - 05-Dec-25 |
| Buy* | 444 | 106.80p | Automatic Execution |
13:19:16 - 05-Dec-25 |
| Buy* | 444 | 107.00p | Automatic Execution |
13:08:36 - 05-Dec-25 |
| Buy* | 542 | 106.20p | Automatic Execution |
13:06:56 - 05-Dec-25 |
| Buy* | 55 | 106.20p | Automatic Execution |
13:06:56 - 05-Dec-25 |
| Buy* | 215 | 106.20p | Automatic Execution |
13:06:56 - 05-Dec-25 |
| Buy* | 275 | 106.20p | Automatic Execution |
13:06:56 - 05-Dec-25 |
| Buy* | 760 | 106.20p | Automatic Execution |
13:06:56 - 05-Dec-25 |
| Sell* | 12 | 106.00p | Automatic Execution |
13:01:10 - 05-Dec-25 |
| Buy* | 13 | 106.60p | SI Trade |
12:51:06 - 05-Dec-25 |
| Buy* | 2,114 | 106.4495p | Ordinary |
12:49:18 - 05-Dec-25 |
| Sell* | 137 | 106.032p | Negotiated Trade |
12:42:40 - 05-Dec-25 |
| Buy* | 12 | 106.80p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 36 | 106.80p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 396 | 106.60p | Automatic Execution |
12:38:06 - 05-Dec-25 |
| Buy* | 9 | 106.60p | SI Trade |
12:24:16 - 05-Dec-25 |
| Buy* | 89 | 106.80p | Automatic Execution |
12:22:41 - 05-Dec-25 |
| Buy* | 231 | 106.60p | Automatic Execution |
12:22:41 - 05-Dec-25 |
| Buy* | 124 | 106.60p | Automatic Execution |
12:22:41 - 05-Dec-25 |
| Buy* | 222 | 106.60p | Automatic Execution |
12:08:49 - 05-Dec-25 |
| Buy* | 141 | 106.60p | Automatic Execution |
12:08:49 - 05-Dec-25 |
| Buy* | 81 | 106.60p | Automatic Execution |
12:08:49 - 05-Dec-25 |
| Buy* | 71 | 106.60p | Automatic Execution |
11:55:51 - 05-Dec-25 |
| Buy* | 444 | 106.60p | Automatic Execution |
11:55:51 - 05-Dec-25 |
| Buy* | 26 | 106.80p | Automatic Execution |
10:51:25 - 05-Dec-25 |
| Buy* | 154 | 106.80p | Automatic Execution |
10:51:25 - 05-Dec-25 |
| Buy* | 264 | 106.80p | Automatic Execution |
10:51:25 - 05-Dec-25 |
| Sell* | 69 | 106.20p | Automatic Execution |
10:35:13 - 05-Dec-25 |
| Buy* | 1,500 | 106.8001p | Ordinary |
10:25:38 - 05-Dec-25 |
| Buy* | 4 | 107.00p | SI Trade |
10:22:00 - 05-Dec-25 |
| Sell* | 1,398 | 106.60p | Automatic Execution |
10:03:20 - 05-Dec-25 |
| Sell* | 236 | 106.60p | Automatic Execution |
10:03:20 - 05-Dec-25 |
| Sell* | 403 | 106.60p | Automatic Execution |
09:58:36 - 05-Dec-25 |
| Buy* | 689 | 107.60p | Automatic Execution |
09:56:47 - 05-Dec-25 |
| Buy* | 32 | 107.60p | Automatic Execution |
09:56:39 - 05-Dec-25 |
| Sell* | 2,609 | 107.40p | Automatic Execution |
09:56:32 - 05-Dec-25 |
| Buy* | 1,052 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 1,622 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 203 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 137 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 2 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 763 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 204 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 5 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 58 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 92 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 18 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 79 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 17 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 105 | 107.00p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 1,931 | 106.80p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 322 | 106.80p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 472 | 106.80p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 278 | 106.80p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 222 | 106.80p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 208 | 106.80p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Buy* | 17 | 106.40p | Automatic Execution |
09:56:31 - 05-Dec-25 |
| Sell* | 1,000 | 106.056p | Negotiated Trade |
08:31:23 - 05-Dec-25 |
| Unknown* | 0 | 107.20p | SI Trade |
08:18:34 - 05-Dec-25 |
| Unknown* | 0 | 107.40p | SI Trade |
08:13:46 - 05-Dec-25 |
| Buy* | 25 | 107.40p | SI Trade |
08:04:54 - 05-Dec-25 |
| Sell* | 14 | 105.00p | SI Trade |
08:04:54 - 05-Dec-25 |
| Buy* | 14 | 107.40p | SI Trade |
08:04:54 - 05-Dec-25 |
| Unknown* | 0 | 107.40p | SI Trade |
08:04:54 - 05-Dec-25 |
| Buy* | 82 | 106.6487p | Ordinary |
08:02:20 - 05-Dec-25 |
| Buy* | 7 | 107.80p | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 104,452 | 106.40p | Suspected BUY Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 58 | 105.80p | SI Trade |
16:29:55 - 04-Dec-25 |
| Buy* | 504 | 106.20p | Automatic Execution |
16:29:42 - 04-Dec-25 |
| Buy* | 78 | 106.20p | Automatic Execution |
16:29:42 - 04-Dec-25 |
| Buy* | 98 | 106.60p | Automatic Execution |
16:29:17 - 04-Dec-25 |
| Sell* | 435 | 106.00p | Automatic Execution |
16:28:13 - 04-Dec-25 |
| Sell* | 383 | 106.00p | Automatic Execution |
16:28:13 - 04-Dec-25 |
| Sell* | 522 | 106.40p | Automatic Execution |
16:28:13 - 04-Dec-25 |
| Sell* | 602 | 106.40p | Automatic Execution |
16:28:13 - 04-Dec-25 |
| Buy* | 1,855 | 106.80p | Automatic Execution |
16:24:02 - 04-Dec-25 |
| Buy* | 433 | 106.80p | Automatic Execution |
16:24:02 - 04-Dec-25 |
| Buy* | 425 | 106.80p | Automatic Execution |
16:24:02 - 04-Dec-25 |
| Buy* | 1 | 106.40p | Automatic Execution |
16:24:02 - 04-Dec-25 |
| Buy* | 649 | 106.20p | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Buy* | 517 | 106.20p | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Buy* | 238 | 106.20p | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Buy* | 442 | 106.00p | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Buy* | 164 | 106.00p | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Buy* | 411 | 106.00p | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Sell* | 3 | 105.60p | Automatic Execution |
16:23:43 - 04-Dec-25 |
| Sell* | 541 | 105.60p | Automatic Execution |
16:23:42 - 04-Dec-25 |
| Buy* | 1,600 | 105.948p | Ordinary |
16:23:18 - 04-Dec-25 |
| Buy* | 72 | 106.20p | Automatic Execution |
16:21:44 - 04-Dec-25 |
| Buy* | 73 | 105.80p | Automatic Execution |
16:21:44 - 04-Dec-25 |
| Buy* | 27 | 106.20p | SI Trade |
16:05:44 - 04-Dec-25 |
| Unknown* | 50,000 | 106.00p | Negotiated Trade |
15:44:45 - 04-Dec-25 |
| Sell* | 49 | 105.20p | SI Trade |
15:43:56 - 04-Dec-25 |
| Unknown* | 40,000 | 106.00p | Ordinary |
15:43:53 - 04-Dec-25 |
| Buy* | 773 | 105.80p | Automatic Execution |
15:36:03 - 04-Dec-25 |
| Buy* | 257 | 105.80p | Automatic Execution |
15:36:03 - 04-Dec-25 |
| Sell* | 332 | 105.40p | Automatic Execution |
15:31:25 - 04-Dec-25 |
| Sell* | 706 | 105.40p | Automatic Execution |
15:31:25 - 04-Dec-25 |
| Sell* | 154 | 105.80p | Automatic Execution |
15:27:22 - 04-Dec-25 |
| Sell* | 35 | 105.80p | Automatic Execution |
15:20:11 - 04-Dec-25 |
| Sell* | 164 | 106.00p | Automatic Execution |
15:17:42 - 04-Dec-25 |
| Sell* | 56 | 106.00p | Automatic Execution |
15:05:25 - 04-Dec-25 |
| Sell* | 1,744 | 106.20p | Automatic Execution |
15:05:25 - 04-Dec-25 |
| Sell* | 464 | 106.40p | Automatic Execution |
15:05:25 - 04-Dec-25 |
| Sell* | 35 | 106.40p | SI Trade |
15:02:34 - 04-Dec-25 |
| Buy* | 1 | 107.40p | SI Trade |
14:26:10 - 04-Dec-25 |
| Sell* | 247 | 107.00p | Automatic Execution |
14:11:00 - 04-Dec-25 |
| Sell* | 727 | 107.00p | Automatic Execution |
14:07:02 - 04-Dec-25 |
| Buy* | 9,531 | 107.4409p | Ordinary |
14:06:08 - 04-Dec-25 |
| Unknown* | 47 | 107.00p | OTC Trade |
13:49:25 - 04-Dec-25 |
| Buy* | 2,159 | 107.40p | Automatic Execution |
13:49:24 - 04-Dec-25 |
| Buy* | 233 | 107.40p | Automatic Execution |
13:49:24 - 04-Dec-25 |
| Buy* | 687 | 106.80p | Automatic Execution |
13:49:24 - 04-Dec-25 |
| Buy* | 818 | 106.80p | Automatic Execution |
13:49:24 - 04-Dec-25 |
| Buy* | 1,881 | 106.80p | Automatic Execution |
13:49:24 - 04-Dec-25 |
| Buy* | 9,395 | 106.434p | Suspected BUY Trade |
13:49:24 - 04-Dec-25 |
| Buy* | 35 | 106.40p | Automatic Execution |
13:49:24 - 04-Dec-25 |
| Buy* | 11,000 | 106.133p | Suspected BUY Trade |
13:46:10 - 04-Dec-25 |
| Buy* | 9,414 | 106.2196p | Ordinary |
13:26:52 - 04-Dec-25 |
| Buy* | 2,500 | 106.219p | Suspected BUY Trade |
13:26:06 - 04-Dec-25 |
| Sell* | 2,136 | 105.80p | Automatic Execution |
13:12:30 - 04-Dec-25 |
| Sell* | 1,908 | 105.80p | Automatic Execution |
13:12:30 - 04-Dec-25 |
| Buy* | 2,097 | 106.20p | Automatic Execution |
13:12:29 - 04-Dec-25 |
| Buy* | 712 | 106.20p | Automatic Execution |
13:12:29 - 04-Dec-25 |
| Sell* | 712 | 105.80p | Automatic Execution |
13:12:28 - 04-Dec-25 |
| Sell* | 1,985 | 105.80p | Automatic Execution |
13:12:28 - 04-Dec-25 |