Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223,942 99.00p Uncrossing Trade
 16:35:20 - 15-Jan-26
Sell* 2,002 99.50p Automatic Execution
 16:29:58 - 15-Jan-26
Buy* 466 99.60p Automatic Execution
 16:21:03 - 15-Jan-26
Buy* 610 99.50p Automatic Execution
 16:21:02 - 15-Jan-26
Buy* 64 99.50p Automatic Execution
 16:21:02 - 15-Jan-26
Buy* 2 99.50p Automatic Execution
 16:21:02 - 15-Jan-26
Buy* 10 99.50p Automatic Execution
 16:21:02 - 15-Jan-26
Sell* 10 99.40p Automatic Execution
 16:20:36 - 15-Jan-26
Buy* 116 99.50p Automatic Execution
 16:20:36 - 15-Jan-26
Buy* 6 99.50p Automatic Execution
 16:20:36 - 15-Jan-26
Sell* 188 99.50p Automatic Execution
 16:10:33 - 15-Jan-26
Sell* 268 99.50p Automatic Execution
 16:10:33 - 15-Jan-26
Buy* 1,348 99.80p Automatic Execution
 16:10:33 - 15-Jan-26
Buy* 671 99.70p Automatic Execution
 16:10:33 - 15-Jan-26
Buy* 1,260 99.30p Automatic Execution
 16:03:47 - 15-Jan-26
Sell* 1,957 99.30p Automatic Execution
 16:03:46 - 15-Jan-26
Sell* 2,322 99.40p Automatic Execution
 16:03:46 - 15-Jan-26
Sell* 289 99.50p Automatic Execution
 16:03:46 - 15-Jan-26
Sell* 760 99.50p Automatic Execution
 16:03:46 - 15-Jan-26
Sell* 3,433 99.50p Automatic Execution
 16:03:46 - 15-Jan-26
Buy* 345 99.70p Automatic Execution
 16:03:24 - 15-Jan-26
Buy* 12 99.70p Automatic Execution
 16:03:24 - 15-Jan-26
Sell* 54 99.40p SI Trade
 16:00:21 - 15-Jan-26
Sell* 181 99.40p SI Trade
 16:00:20 - 15-Jan-26
Sell* 400 99.40p SI Trade
 15:59:50 - 15-Jan-26
Buy* 296 99.40p Automatic Execution
 15:58:57 - 15-Jan-26
Buy* 960 99.40p Automatic Execution
 15:58:57 - 15-Jan-26
Buy* 26 99.40p Automatic Execution
 15:58:57 - 15-Jan-26
Buy* 5 99.40p Automatic Execution
 15:58:56 - 15-Jan-26
Sell* 960 99.20p Automatic Execution
 15:58:56 - 15-Jan-26
Buy* 55 99.40p Automatic Execution
 15:58:56 - 15-Jan-26
Buy* 516 99.40p Automatic Execution
 15:58:56 - 15-Jan-26
Buy* 378 99.40p Automatic Execution
 15:58:56 - 15-Jan-26
Sell* 28 99.0017p Ordinary
 15:55:03 - 15-Jan-26
Buy* 5 99.50p SI Trade
 15:52:44 - 15-Jan-26
Sell* 950 99.20p Automatic Execution
 15:46:32 - 15-Jan-26
Sell* 252 99.20p Automatic Execution
 15:46:32 - 15-Jan-26
Unknown* 49,731 98.53p Ordinary
 15:46:06 - 15-Jan-26
Sell* 901 99.2709p Ordinary
 15:43:30 - 15-Jan-26
Sell* 8,138 99.316p Ordinary
 15:40:58 - 15-Jan-26
Sell* 1,159 99.374p Ordinary
 15:37:15 - 15-Jan-26
Buy* 34 99.50p Automatic Execution
 15:36:25 - 15-Jan-26
Buy* 545 99.40p Automatic Execution
 15:34:23 - 15-Jan-26
Buy* 409 99.40p Automatic Execution
 15:34:23 - 15-Jan-26
Buy* 544 99.30p Automatic Execution
 15:34:22 - 15-Jan-26
Buy* 103 99.30p Automatic Execution
 15:30:50 - 15-Jan-26
Buy* 12 99.30p Automatic Execution
 15:30:50 - 15-Jan-26
Buy* 12 99.30p Automatic Execution
 15:30:50 - 15-Jan-26
Sell* 12 99.20p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 39 99.40p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 174 99.40p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 84 99.40p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 122 99.40p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 39 99.40p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 64 99.30p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 24 99.30p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 75 99.30p Automatic Execution
 15:30:47 - 15-Jan-26
Buy* 21 99.40p Automatic Execution
 15:20:53 - 15-Jan-26
Sell* 184 99.20p Automatic Execution
 15:16:11 - 15-Jan-26
Sell* 212 99.20p Automatic Execution
 15:16:11 - 15-Jan-26
Buy* 212 99.50p Automatic Execution
 15:16:11 - 15-Jan-26
Sell* 116 99.10p Automatic Execution
 15:16:11 - 15-Jan-26
Sell* 840 99.10p Automatic Execution
 15:16:11 - 15-Jan-26
Sell* 28 99.10p Automatic Execution
 15:16:11 - 15-Jan-26
Buy* 550 99.30p Automatic Execution
 15:16:05 - 15-Jan-26
Buy* 110 99.30p Automatic Execution
 15:16:05 - 15-Jan-26
Buy* 410 99.30p Automatic Execution
 15:16:05 - 15-Jan-26
Sell* 1 98.80p SI Trade
 15:16:00 - 15-Jan-26
Buy* 68 99.10p Automatic Execution
 15:09:14 - 15-Jan-26
Buy* 28 99.00p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 246 98.80p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 61 98.80p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 1,495 98.80p Automatic Execution
 15:09:14 - 15-Jan-26
Buy* 96 99.20p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 780 99.00p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 6 99.00p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 780 99.00p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 1,495 99.00p Automatic Execution
 15:09:14 - 15-Jan-26
Sell* 291 99.00p Automatic Execution
 15:09:14 - 15-Jan-26
Buy* 222 99.50p Automatic Execution
 15:07:50 - 15-Jan-26
Buy* 501 99.50p Automatic Execution
 15:07:50 - 15-Jan-26
Buy* 506 99.50p Automatic Execution
 15:07:50 - 15-Jan-26
Buy* 303 99.50p Automatic Execution
 15:07:50 - 15-Jan-26
Buy* 478 99.40p Automatic Execution
 15:07:50 - 15-Jan-26
Sell* 105 99.30p Automatic Execution
 15:05:08 - 15-Jan-26
Sell* 23 99.30p Automatic Execution
 15:05:08 - 15-Jan-26
Sell* 98 99.30p Automatic Execution
 15:05:08 - 15-Jan-26
Buy* 525 99.40p Automatic Execution
 15:05:08 - 15-Jan-26
Buy* 1,047 99.40p Automatic Execution
 15:05:08 - 15-Jan-26
Buy* 342 99.40p Automatic Execution
 15:05:08 - 15-Jan-26
Buy* 218 99.30p Automatic Execution
 15:05:08 - 15-Jan-26
Buy* 714 99.30p Automatic Execution
 15:05:08 - 15-Jan-26
Buy* 2,342 99.30p Automatic Execution
 15:05:08 - 15-Jan-26
Buy* 151 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Buy* 428 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Buy* 128 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 980 98.80p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 1,385 98.80p Automatic Execution
 15:05:04 - 15-Jan-26
Buy* 69 99.10p Automatic Execution
 15:05:04 - 15-Jan-26
Buy* 212 99.10p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 267 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 390 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 709 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 201 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Buy* 390 99.20p Automatic Execution
 15:05:04 - 15-Jan-26
Buy* 201 99.20p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 820 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 3,584 99.00p Automatic Execution
 15:05:04 - 15-Jan-26
Sell* 1,416 99.00p Automatic Execution
 15:04:59 - 15-Jan-26
Buy* 35 99.40p Automatic Execution
 14:57:40 - 15-Jan-26
Buy* 728 99.40p Automatic Execution
 14:57:40 - 15-Jan-26
Sell* 1,500 99.00p Automatic Execution
 14:51:50 - 15-Jan-26
Sell* 3,329 99.00p Automatic Execution
 14:51:50 - 15-Jan-26
Sell* 1,374 99.10p Automatic Execution
 14:51:50 - 15-Jan-26
Sell* 771 99.10p Automatic Execution
 14:51:50 - 15-Jan-26
Buy* 1 99.50p Automatic Execution
 14:50:25 - 15-Jan-26
Buy* 478 99.30p Automatic Execution
 14:47:19 - 15-Jan-26
Buy* 1,232 99.30p Automatic Execution
 14:47:19 - 15-Jan-26
Buy* 1,059 99.20p Automatic Execution
 14:47:19 - 15-Jan-26
Sell* 1,944 98.80p Automatic Execution
 14:46:33 - 15-Jan-26
Buy* 314 99.20p Automatic Execution
 14:46:33 - 15-Jan-26
Buy* 472 99.20p Automatic Execution
 14:46:33 - 15-Jan-26
Buy* 1,000 99.00p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 201 99.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 1,000 98.90p Automatic Execution
 14:46:14 - 15-Jan-26
Buy* 1,950 99.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 943 99.00p Automatic Execution
 14:45:30 - 15-Jan-26
Sell* 917 99.00p Automatic Execution
 14:45:30 - 15-Jan-26
Sell* 201 99.00p Automatic Execution
 14:45:30 - 15-Jan-26
Buy* 77 99.20p Automatic Execution
 14:45:30 - 15-Jan-26
Buy* 161 99.20p Automatic Execution
 14:45:30 - 15-Jan-26
Buy* 2,347 99.20p Automatic Execution
 14:45:30 - 15-Jan-26
Buy* 917 99.10p Automatic Execution
 14:45:30 - 15-Jan-26
Sell* 1,396 99.00p Automatic Execution
 14:45:29 - 15-Jan-26
Sell* 244 99.00p Automatic Execution
 14:45:29 - 15-Jan-26
Sell* 1,694 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 114 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 136 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 252 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 400 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 725 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 938 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 75 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 369 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Sell* 1,157 99.00p Automatic Execution
 14:45:16 - 15-Jan-26
Buy* 51 99.20p SI Trade
 14:41:21 - 15-Jan-26
Buy* 75 99.20p Automatic Execution
 14:40:48 - 15-Jan-26
Buy* 610 99.20p Automatic Execution
 14:35:58 - 15-Jan-26
Buy* 622 99.20p Automatic Execution
 14:35:58 - 15-Jan-26
Buy* 233 99.10p Automatic Execution
 14:35:57 - 15-Jan-26
Buy* 475 99.10p Automatic Execution
 14:35:57 - 15-Jan-26
Buy* 463 99.10p Automatic Execution
 14:35:57 - 15-Jan-26
Buy* 102 99.10p Automatic Execution
 14:31:52 - 15-Jan-26
Buy* 555 99.10p Automatic Execution
 14:31:24 - 15-Jan-26
Buy* 683 99.10p Automatic Execution
 14:31:24 - 15-Jan-26
Buy* 151 99.10p Automatic Execution
 14:31:24 - 15-Jan-26
Buy* 249 99.00p Automatic Execution
 14:31:24 - 15-Jan-26
Buy* 164 99.00p Automatic Execution
 14:30:00 - 15-Jan-26
Buy* 154 99.00p Automatic Execution
 14:30:00 - 15-Jan-26
Buy* 382 99.00p Automatic Execution
 14:30:00 - 15-Jan-26
Buy* 38 99.00p Automatic Execution
 14:30:00 - 15-Jan-26
Buy* 787 98.70p Automatic Execution
 14:11:12 - 15-Jan-26
Buy* 201 98.70p Automatic Execution
 14:11:12 - 15-Jan-26
Sell* 787 98.60p Automatic Execution
 14:11:11 - 15-Jan-26
Buy* 356 98.70p Automatic Execution
 14:11:11 - 15-Jan-26
Buy* 534 98.70p Automatic Execution
 14:11:11 - 15-Jan-26
Buy* 495 98.70p Automatic Execution
 14:11:11 - 15-Jan-26
Buy* 39 98.70p Automatic Execution
 14:11:11 - 15-Jan-26
Sell* 1,638 98.50p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 1,954 98.70p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 75 98.70p Automatic Execution
 14:08:17 - 15-Jan-26
Sell* 133 98.70p Automatic Execution
 13:58:56 - 15-Jan-26
Sell* 906 98.90p Automatic Execution
 13:49:53 - 15-Jan-26
Sell* 31 98.90p Automatic Execution
 13:49:53 - 15-Jan-26
Sell* 840 99.00p Automatic Execution
 13:49:53 - 15-Jan-26
Sell* 2,004 99.00p Automatic Execution
 13:49:53 - 15-Jan-26
Sell* 75 99.00p Automatic Execution
 13:22:00 - 15-Jan-26
Sell* 579 99.00p Automatic Execution
 13:22:00 - 15-Jan-26
Sell* 3,048 99.116p Ordinary
 13:20:37 - 15-Jan-26
Sell* 542 99.10p Automatic Execution
 13:20:00 - 15-Jan-26
Sell* 1 99.10p Automatic Execution
 13:04:24 - 15-Jan-26
Buy* 1 99.60p Automatic Execution
 12:49:45 - 15-Jan-26
Buy* 1,427 99.50p Automatic Execution
 12:38:00 - 15-Jan-26
Buy* 33 99.50p Automatic Execution
 12:38:00 - 15-Jan-26
Buy* 25 99.50p Automatic Execution
 12:38:00 - 15-Jan-26
Sell* 19 99.129p Negotiated Trade
 12:35:48 - 15-Jan-26
Buy* 7 99.30p Automatic Execution
 12:33:58 - 15-Jan-26
Buy* 14 99.20p Automatic Execution
 12:33:58 - 15-Jan-26
Buy* 75 99.20p Automatic Execution
 12:33:58 - 15-Jan-26
Buy* 6 99.1999p Ordinary
 12:26:31 - 15-Jan-26
Buy* 548 99.20p Automatic Execution
 12:23:55 - 15-Jan-26
Buy* 201 99.20p Automatic Execution
 12:23:55 - 15-Jan-26
Buy* 258 99.20p Automatic Execution
 12:22:48 - 15-Jan-26
Buy* 137 99.20p Automatic Execution
 12:22:48 - 15-Jan-26
Sell* 751 99.10p Automatic Execution
 12:22:48 - 15-Jan-26
Sell* 548 99.10p Automatic Execution
 12:22:48 - 15-Jan-26
Buy* 125 99.30p Automatic Execution
 12:22:48 - 15-Jan-26
Buy* 231 99.30p Automatic Execution
 12:22:48 - 15-Jan-26
Buy* 91 99.20p Automatic Execution
 12:22:48 - 15-Jan-26
Buy* 75 99.30p Automatic Execution
 12:22:48 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59