Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,594 141.797p Negotiated Trade
15:17:16 - 11-Jul-25
Buy* 1,360 141.80p Automatic Execution
15:16:52 - 11-Jul-25
Sell* 990 141.80p Automatic Execution
15:16:52 - 11-Jul-25
Sell* 1,068 141.80p Automatic Execution
15:16:52 - 11-Jul-25
Sell* 972 142.10p Negotiated Trade
15:11:16 - 11-Jul-25
Sell* 1,241 141.80p Negotiated Trade
14:59:58 - 11-Jul-25
Sell* 5,000 141.9489p Ordinary
14:57:49 - 11-Jul-25
Buy* 50 142.40p SI Trade
14:49:43 - 11-Jul-25
Buy* 279 142.60p SI Trade
14:38:37 - 11-Jul-25
Buy* 16 142.00p SI Trade
14:16:00 - 11-Jul-25
Buy* 86 141.80p Automatic Execution
14:15:09 - 11-Jul-25
Buy* 2,206 141.70p Suspected BUY Trade
14:13:55 - 11-Jul-25
Sell* 1,725 141.60p Automatic Execution
14:13:24 - 11-Jul-25
Buy* 110 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 251 142.20p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 55 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 46 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 129 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Sell* 750 141.6517p Ordinary
14:10:59 - 11-Jul-25
Buy* 524 141.708p Ordinary
14:09:38 - 11-Jul-25
Buy* 248 141.80p Automatic Execution
14:07:33 - 11-Jul-25
Buy* 47 142.20p Automatic Execution
14:07:33 - 11-Jul-25
Buy* 305 141.80p Automatic Execution
14:07:33 - 11-Jul-25
Buy* 188 141.80p Automatic Execution
14:07:33 - 11-Jul-25
Sell* 286 141.40p Ordinary
14:07:21 - 11-Jul-25
Buy* 6,511 141.6594p Suspected BUY Trade
14:05:48 - 11-Jul-25
Buy* 1,814 141.80p Automatic Execution
14:05:26 - 11-Jul-25
Buy* 494 141.80p Automatic Execution
14:02:31 - 11-Jul-25
Sell* 1,224 141.80p Automatic Execution
13:59:30 - 11-Jul-25
Sell* 10,000 141.80p Ordinary
13:58:42 - 11-Jul-25
Buy* 10,000 141.908p Ordinary
13:58:13 - 11-Jul-25
Buy* 330 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 73 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 61 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 171 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 330 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 61 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 73 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 141 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 30 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 330 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 49 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 195 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Unknown* 4,627 141.90p Negotiated Trade
13:57:00 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 92 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 167 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 212 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 75 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 29 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Unknown* 9,732 141.90p Negotiated Trade
13:55:32 - 11-Jul-25
Buy* 275 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 196 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 169 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 302 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 23 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 81 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 136 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 113 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 317 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 613 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 221 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 254 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 173 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 55 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 1,079 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 141 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 141 142.00p Automatic Execution
13:55:04 - 11-Jul-25
Buy* 5,842 142.00p Automatic Execution
13:55:04 - 11-Jul-25
Buy* 2,197 142.00p Automatic Execution
13:55:04 - 11-Jul-25
Unknown* 27,461 141.2011p Negotiated Trade
13:48:32 - 11-Jul-25
Buy* 523 141.80p Automatic Execution
13:48:19 - 11-Jul-25
Buy* 480 141.80p Automatic Execution
13:48:19 - 11-Jul-25
Buy* 251 141.80p Automatic Execution
13:48:19 - 11-Jul-25
Sell* 1,082 141.40p Automatic Execution
13:48:18 - 11-Jul-25
Sell* 574 141.40p Automatic Execution
13:48:16 - 11-Jul-25
Sell* 643 141.40p Automatic Execution
13:48:16 - 11-Jul-25
Sell* 141 141.40p Automatic Execution
13:48:16 - 11-Jul-25
Buy* 523 142.00p Automatic Execution
13:45:51 - 11-Jul-25
Buy* 1,438 142.00p Automatic Execution
13:45:51 - 11-Jul-25
Buy* 7,017 141.7266p Ordinary
13:37:47 - 11-Jul-25
Sell* 2,291 141.40p Automatic Execution
13:36:18 - 11-Jul-25
Sell* 819 141.40p Automatic Execution
13:36:18 - 11-Jul-25
Sell* 25 141.20p SI Trade
13:35:51 - 11-Jul-25
Buy* 65 141.60p Automatic Execution
13:35:51 - 11-Jul-25
Buy* 11 141.60p Automatic Execution
13:35:51 - 11-Jul-25
Sell* 179 140.806p Negotiated Trade
13:10:15 - 11-Jul-25
Buy* 1,346 140.80p Automatic Execution
12:55:55 - 11-Jul-25
Buy* 210 140.80p Automatic Execution
12:55:53 - 11-Jul-25
Buy* 433 140.80p Automatic Execution
12:55:53 - 11-Jul-25
Buy* 287 140.80p Automatic Execution
12:55:53 - 11-Jul-25
Buy* 1 140.80p SI Trade
12:44:19 - 11-Jul-25
Buy* 527 140.80p Automatic Execution
12:44:19 - 11-Jul-25
Sell* 1,420 140.60p Ordinary
12:31:59 - 11-Jul-25
Buy* 14,213 140.71p Ordinary
11:31:35 - 11-Jul-25
Sell* 1,441 140.60p Ordinary
11:28:56 - 11-Jul-25
Unknown* 350 140.60p SI Trade
11:09:55 - 11-Jul-25
Sell* 603 140.60p Automatic Execution
10:53:44 - 11-Jul-25
Sell* 396 140.60p Automatic Execution
10:53:44 - 11-Jul-25
Sell* 44 140.60p Automatic Execution
10:53:44 - 11-Jul-25
Sell* 369 140.60p Ordinary
10:52:19 - 11-Jul-25
Buy* 2,414 141.00p Automatic Execution
10:48:44 - 11-Jul-25
Buy* 577 141.00p Automatic Execution
10:48:44 - 11-Jul-25
Buy* 2,240 141.00p Automatic Execution
10:48:44 - 11-Jul-25
Buy* 525 141.00p Automatic Execution
10:35:00 - 11-Jul-25
Sell* 2,352 140.60p Ordinary
10:32:00 - 11-Jul-25
Buy* 525 141.00p Automatic Execution
10:13:08 - 11-Jul-25
Buy* 525 141.00p Automatic Execution
10:08:01 - 11-Jul-25
Buy* 111 141.00p Automatic Execution
10:08:01 - 11-Jul-25
Buy* 120 141.00p Automatic Execution
10:08:01 - 11-Jul-25
Buy* 4,784 141.00p Automatic Execution
10:08:01 - 11-Jul-25
Buy* 1,883 140.759p Suspected BUY Trade
09:53:53 - 11-Jul-25
Sell* 1,048 140.409p Negotiated Trade
09:41:17 - 11-Jul-25
Buy* 33 141.00p SI Trade
09:41:08 - 11-Jul-25
Sell* 4,185 140.5065p Ordinary
09:38:36 - 11-Jul-25
Buy* 1,065 140.7714p Ordinary
09:30:30 - 11-Jul-25
Buy* 691 140.772p Ordinary
09:19:11 - 11-Jul-25
Buy* 35 141.00p SI Trade
09:16:08 - 11-Jul-25
Sell* 46 140.20p Automatic Execution
09:16:08 - 11-Jul-25
Sell* 222 140.20p Automatic Execution
09:16:08 - 11-Jul-25
Buy* 352 141.00p SI Trade
08:50:52 - 11-Jul-25
Buy* 640 141.00p Automatic Execution
08:50:52 - 11-Jul-25
Unknown* 200 141.00p OTC Trade
08:49:18 - 11-Jul-25
Buy* 200 141.00p Ordinary
08:49:17 - 11-Jul-25
Buy* 21 140.712p Suspected BUY Trade
08:18:23 - 11-Jul-25
Unknown* 0 141.00p SI Trade
08:14:51 - 11-Jul-25
Sell* 1,589 140.40p Automatic Execution
08:13:05 - 11-Jul-25
Sell* 530 140.40p Automatic Execution
08:13:05 - 11-Jul-25
Sell* 276 140.40p Automatic Execution
08:13:05 - 11-Jul-25
Sell* 276 140.40p Automatic Execution
08:13:05 - 11-Jul-25
Sell* 1 140.20p SI Trade
08:07:01 - 11-Jul-25
Buy* 530 141.00p Automatic Execution
08:07:01 - 11-Jul-25
Sell* 1,015 139.60p Automatic Execution
08:01:21 - 11-Jul-25
Sell* 577 139.80p Automatic Execution
08:01:21 - 11-Jul-25
Unknown* 0 142.80p SI Trade
08:01:16 - 11-Jul-25
Buy* 17 142.80p SI Trade
08:01:16 - 11-Jul-25
Sell* 1 139.80p SI Trade
08:01:16 - 11-Jul-25
Sell* 400 141.00p Ordinary
08:00:08 - 11-Jul-25
Sell* 173 139.60p Uncrossing Trade
08:00:00 - 11-Jul-25
Unknown* 5,000 141.20p OTC Trade
17:07:00 - 10-Jul-25
Sell* 224,544 141.20p Uncrossing Trade
16:35:21 - 10-Jul-25
Buy* 53 140.40p Automatic Execution
16:29:57 - 10-Jul-25
Buy* 1,303 140.40p Automatic Execution
16:29:57 - 10-Jul-25
Buy* 310 140.00p Automatic Execution
16:29:55 - 10-Jul-25
Buy* 328 140.00p Automatic Execution
16:29:06 - 10-Jul-25
Buy* 6 140.00p Automatic Execution
16:29:00 - 10-Jul-25
Buy* 310 140.00p Automatic Execution
16:28:59 - 10-Jul-25
Buy* 573 140.00p Automatic Execution
16:28:59 - 10-Jul-25
Buy* 8 140.00p Automatic Execution
16:28:33 - 10-Jul-25
Buy* 77 140.00p Automatic Execution
16:24:41 - 10-Jul-25
Buy* 221 140.00p Automatic Execution
16:24:41 - 10-Jul-25
Buy* 12 140.00p Automatic Execution
16:19:43 - 10-Jul-25
Buy* 456 140.00p Automatic Execution
16:19:40 - 10-Jul-25
Buy* 21 140.00p Automatic Execution
16:15:49 - 10-Jul-25
Buy* 292 140.00p Automatic Execution
16:15:46 - 10-Jul-25
Buy* 15,000 140.00p Ordinary
16:11:24 - 10-Jul-25
Buy* 2 140.00p Automatic Execution
16:11:24 - 10-Jul-25
Buy* 6 140.00p Automatic Execution
16:10:36 - 10-Jul-25
Buy* 2 140.00p Automatic Execution
16:09:56 - 10-Jul-25
Buy* 198 140.00p Automatic Execution
16:09:49 - 10-Jul-25
Sell* 250 139.8998p Ordinary
16:09:04 - 10-Jul-25
Buy* 115 140.00p Automatic Execution
16:07:00 - 10-Jul-25
Buy* 195 140.00p Automatic Execution
16:07:00 - 10-Jul-25
Buy* 351 140.00p Automatic Execution
16:07:00 - 10-Jul-25
Buy* 346 140.00p Automatic Execution
16:03:39 - 10-Jul-25
Buy* 102 140.00p Automatic Execution
16:00:42 - 10-Jul-25
Buy* 10 140.40p SI Trade
15:57:02 - 10-Jul-25
Sell* 494 140.00p Automatic Execution
15:40:27 - 10-Jul-25
Sell* 750 139.89p Negotiated Trade
15:40:21 - 10-Jul-25
Buy* 563 140.40p Automatic Execution
15:40:17 - 10-Jul-25
FTSE 100 Latest
Value8,938.43
Change-37.23