Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 88.30p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 735 88.30p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 622 88.40p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 107 88.40p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 259 88.40p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 731 88.40p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 735 88.40p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 98 88.40p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 638 88.50p Automatic Execution
 10:11:12 - 23-Mar-26
Sell* 14 88.50p Automatic Execution
 10:10:52 - 23-Mar-26
Sell* 69 88.50p Automatic Execution
 10:10:52 - 23-Mar-26
Sell* 83 88.50p Automatic Execution
 10:10:52 - 23-Mar-26
Sell* 83 88.50p Automatic Execution
 10:10:52 - 23-Mar-26
Sell* 83 88.50p Automatic Execution
 10:10:52 - 23-Mar-26
Sell* 10,000 88.53p Ordinary
 10:10:50 - 23-Mar-26
Sell* 10,000 88.63p Ordinary
 10:06:12 - 23-Mar-26
Sell* 379 88.40p Automatic Execution
 10:04:49 - 23-Mar-26
Sell* 379 88.40p Automatic Execution
 10:04:49 - 23-Mar-26
Buy* 9,770 88.60p Automatic Execution
 10:04:49 - 23-Mar-26
Sell* 2,091 88.60p Automatic Execution
 10:04:49 - 23-Mar-26
Sell* 2,179 88.60p Automatic Execution
 10:04:49 - 23-Mar-26
Sell* 960 88.70p Automatic Execution
 10:04:49 - 23-Mar-26
Sell* 10,500 88.805p Ordinary
 10:02:05 - 23-Mar-26
Sell* 7,500 88.88p Ordinary
 10:01:49 - 23-Mar-26
Sell* 18,000 88.4799p Ordinary
 10:00:39 - 23-Mar-26
Sell* 386 88.945p Ordinary
 09:47:46 - 23-Mar-26
Buy* 543 89.10p Automatic Execution
 09:47:19 - 23-Mar-26
Buy* 784 89.10p Automatic Execution
 09:47:19 - 23-Mar-26
Buy* 4 89.10p Automatic Execution
 09:47:19 - 23-Mar-26
Buy* 5,031 88.70p Automatic Execution
 09:39:24 - 23-Mar-26
Buy* 628 88.50p Automatic Execution
 09:39:24 - 23-Mar-26
Sell* 20,000 87.931p Negotiated Trade
 09:35:53 - 23-Mar-26
Sell* 3 87.70p Automatic Execution
 09:34:38 - 23-Mar-26
Sell* 14,000 88.27p Negotiated Trade
 09:32:44 - 23-Mar-26
Sell* 1 88.40p Automatic Execution
 09:24:29 - 23-Mar-26
Buy* 1,992 88.80p Automatic Execution
 09:23:03 - 23-Mar-26
Buy* 265 88.80p Automatic Execution
 09:23:03 - 23-Mar-26
Buy* 785 88.80p Automatic Execution
 09:23:03 - 23-Mar-26
Buy* 880 88.70p Automatic Execution
 09:21:19 - 23-Mar-26
Sell* 16,000 88.052p Ordinary
 09:16:46 - 23-Mar-26
Sell* 2,000 88.361p SI Trade
 09:13:10 - 23-Mar-26
Buy* 500 88.448p Suspected BUY Trade
 09:12:02 - 23-Mar-26
Sell* 20,000 88.358p Negotiated Trade
 09:12:02 - 23-Mar-26
Sell* 5 87.90p Automatic Execution
 09:06:16 - 23-Mar-26
Buy* 9 89.10p Automatic Execution
 08:50:31 - 23-Mar-26
Sell* 2 88.80p Automatic Execution
 08:36:37 - 23-Mar-26
Buy* 1 90.00p SI Trade
 08:35:33 - 23-Mar-26
Buy* 6,663 89.542p Suspected BUY Trade
 08:34:40 - 23-Mar-26
Buy* 15 90.00p Automatic Execution
 08:30:35 - 23-Mar-26
Buy* 2,310 90.00p Automatic Execution
 08:30:35 - 23-Mar-26
Buy* 1,902 90.00p Automatic Execution
 08:30:35 - 23-Mar-26
Buy* 2,304 90.30p Automatic Execution
 08:30:34 - 23-Mar-26
Buy* 2,379 89.60p Automatic Execution
 08:30:34 - 23-Mar-26
Buy* 1,902 89.60p Automatic Execution
 08:30:34 - 23-Mar-26
Buy* 181 89.20p Automatic Execution
 08:30:31 - 23-Mar-26
Buy* 902 89.10p Automatic Execution
 08:30:31 - 23-Mar-26
Buy* 2,561 89.00p Automatic Execution
 08:30:31 - 23-Mar-26
Sell* 1,760 88.50p Automatic Execution
 08:29:52 - 23-Mar-26
Sell* 2,466 88.50p Automatic Execution
 08:29:52 - 23-Mar-26
Sell* 4,000 89.00p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 146 89.20p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 2,389 89.30p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 2,851 89.30p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 569 89.40p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 3,764 89.40p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 2,536 89.40p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 2 89.50p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 1,126 89.60p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 900 89.60p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 200 89.60p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 2,500 89.60p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 513 89.80p Automatic Execution
 08:29:51 - 23-Mar-26
Sell* 2,322 89.80p Automatic Execution
 08:29:51 - 23-Mar-26
Buy* 1 90.80p SI Trade
 08:24:07 - 23-Mar-26
Sell* 150 89.80p SI Trade
 08:24:07 - 23-Mar-26
Buy* 11 90.80p SI Trade
 08:24:07 - 23-Mar-26
Buy* 1 90.80p SI Trade
 08:15:00 - 23-Mar-26
Sell* 63 89.60p SI Trade
 08:15:00 - 23-Mar-26
Buy* 1 90.80p SI Trade
 08:15:00 - 23-Mar-26
Sell* 5 89.60p SI Trade
 08:15:00 - 23-Mar-26
Buy* 10 90.80p SI Trade
 08:15:00 - 23-Mar-26
Unknown* 0 89.60p SI Trade
 08:15:00 - 23-Mar-26
Buy* 109 90.80p SI Trade
 08:15:00 - 23-Mar-26
Sell* 1,694 89.984p Ordinary
 08:03:19 - 23-Mar-26
Buy* 40,532 90.90p SI Trade
 16:36:33 - 20-Mar-26
Buy* 288,288 90.90p Suspected BUY Trade
 16:35:11 - 20-Mar-26
Sell* 490 90.80p SI Trade
 16:29:52 - 20-Mar-26
Buy* 1,176 91.50p SI Trade
 16:28:51 - 20-Mar-26
Sell* 20,000 90.964p Negotiated Trade
 16:28:46 - 20-Mar-26
Buy* 764 91.50p SI Trade
 16:27:12 - 20-Mar-26
Buy* 400 91.30p Automatic Execution
 16:26:02 - 20-Mar-26
Buy* 118 91.30p Automatic Execution
 16:26:02 - 20-Mar-26
Sell* 16,000 90.86p Ordinary
 16:25:25 - 20-Mar-26
Buy* 1,427 91.30p SI Trade
 16:25:21 - 20-Mar-26
Buy* 699 91.30p SI Trade
 16:22:15 - 20-Mar-26
Buy* 5 91.00p Automatic Execution
 16:17:20 - 20-Mar-26
Buy* 40 91.00p Automatic Execution
 16:17:20 - 20-Mar-26
Buy* 963 91.00p Automatic Execution
 16:17:20 - 20-Mar-26
Buy* 988 91.00p Automatic Execution
 16:17:20 - 20-Mar-26
Buy* 2,293 90.90p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 662 90.50p Automatic Execution
 16:17:18 - 20-Mar-26
Buy* 220 90.80p Automatic Execution
 16:17:18 - 20-Mar-26
Buy* 662 90.60p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 198 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 165 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 462 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 884 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Buy* 4,511 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Buy* 8,319 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 2,220 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 950 90.40p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 470 90.70p Automatic Execution
 16:09:31 - 20-Mar-26
Sell* 944 90.70p Automatic Execution
 16:09:31 - 20-Mar-26
Sell* 187 90.80p Automatic Execution
 16:09:31 - 20-Mar-26
Sell* 1 90.80p Automatic Execution
 16:09:31 - 20-Mar-26
Sell* 45 90.90p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 456 91.40p Automatic Execution
 16:06:31 - 20-Mar-26
Buy* 910 91.40p Automatic Execution
 16:06:31 - 20-Mar-26
Buy* 226 91.10p Automatic Execution
 16:03:51 - 20-Mar-26
Sell* 10,000 90.656p Ordinary
 15:41:37 - 20-Mar-26
Buy* 96 90.90p Automatic Execution
 15:41:03 - 20-Mar-26
Buy* 131 90.90p Automatic Execution
 15:40:33 - 20-Mar-26
Buy* 500 90.90p Automatic Execution
 15:40:33 - 20-Mar-26
Buy* 52 90.90p SI Trade
 15:36:16 - 20-Mar-26
Sell* 405 90.40p Automatic Execution
 15:36:16 - 20-Mar-26
Sell* 10,000 90.55p Ordinary
 15:35:33 - 20-Mar-26
Buy* 53 90.90p Automatic Execution
 15:13:03 - 20-Mar-26
Buy* 856 90.90p Automatic Execution
 15:13:03 - 20-Mar-26
Buy* 100 90.88p Suspected BUY Trade
 15:06:05 - 20-Mar-26
Buy* 436 90.70p Automatic Execution
 15:04:06 - 20-Mar-26
Buy* 453 90.70p Automatic Execution
 15:04:06 - 20-Mar-26
Sell* 386 90.30p Automatic Execution
 15:04:05 - 20-Mar-26
Sell* 295 90.30p Automatic Execution
 15:04:05 - 20-Mar-26
Sell* 868 90.30p Automatic Execution
 15:04:05 - 20-Mar-26
Sell* 358 90.20p Automatic Execution
 15:03:19 - 20-Mar-26
Sell* 1 90.30p Automatic Execution
 15:03:19 - 20-Mar-26
Sell* 944 90.40p Automatic Execution
 15:03:19 - 20-Mar-26
Sell* 1 90.40p Automatic Execution
 15:03:19 - 20-Mar-26
Sell* 746 90.40p Automatic Execution
 15:03:19 - 20-Mar-26
Sell* 79 90.40p Automatic Execution
 15:03:19 - 20-Mar-26
Sell* 1,694 90.40p Automatic Execution
 15:03:19 - 20-Mar-26
Buy* 163 91.00p Automatic Execution
 15:03:19 - 20-Mar-26
Buy* 306 90.50p Automatic Execution
 14:59:48 - 20-Mar-26
Buy* 1,041 90.50p Automatic Execution
 14:59:48 - 20-Mar-26
Buy* 28 90.50p Automatic Execution
 14:59:48 - 20-Mar-26
Buy* 900 90.50p Automatic Execution
 14:59:48 - 20-Mar-26
Buy* 643 90.50p Automatic Execution
 14:54:02 - 20-Mar-26
Buy* 410 90.50p Automatic Execution
 14:53:02 - 20-Mar-26
Buy* 179 90.50p Automatic Execution
 14:53:02 - 20-Mar-26
Sell* 82 90.10p Automatic Execution
 14:52:21 - 20-Mar-26
Sell* 265 90.10p Automatic Execution
 14:52:21 - 20-Mar-26
Sell* 765 90.30p Automatic Execution
 14:52:21 - 20-Mar-26
Sell* 48 90.30p Automatic Execution
 14:52:21 - 20-Mar-26
Sell* 98 90.30p Automatic Execution
 14:52:21 - 20-Mar-26
Sell* 82 90.30p Automatic Execution
 14:52:21 - 20-Mar-26
Sell* 16,000 90.231p Ordinary
 14:47:53 - 20-Mar-26
Buy* 355 90.90p Automatic Execution
 14:47:02 - 20-Mar-26
Buy* 146 90.90p Automatic Execution
 14:47:02 - 20-Mar-26
Sell* 12,000 90.45p Ordinary
 14:45:55 - 20-Mar-26
Buy* 973 90.80p Automatic Execution
 14:45:02 - 20-Mar-26
Buy* 600 90.70p Automatic Execution
 14:44:59 - 20-Mar-26
Buy* 900 90.70p Automatic Execution
 14:44:59 - 20-Mar-26
Sell* 154 90.50p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 564 90.50p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 792 90.50p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 788 90.50p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 1,690 90.50p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 5,000 90.70p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 67 90.80p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 627 90.80p Automatic Execution
 14:43:04 - 20-Mar-26
Sell* 18,000 90.5744p Ordinary
 14:42:45 - 20-Mar-26
Sell* 14,000 90.996p Negotiated Trade
 14:40:17 - 20-Mar-26
Sell* 119 90.80p Automatic Execution
 14:38:16 - 20-Mar-26
Sell* 157 90.80p Automatic Execution
 14:38:16 - 20-Mar-26
Sell* 1,000 90.90p Automatic Execution
 14:37:21 - 20-Mar-26
Sell* 22,000 91.0457p Ordinary
 14:36:07 - 20-Mar-26
Sell* 994 91.335p Ordinary
 14:34:41 - 20-Mar-26
Buy* 464 91.40p Automatic Execution
 14:30:11 - 20-Mar-26
Buy* 897 91.50p Automatic Execution
 14:30:11 - 20-Mar-26
Buy* 135 91.50p Automatic Execution
 14:30:11 - 20-Mar-26
Sell* 375 91.10p Automatic Execution
 14:29:45 - 20-Mar-26
Buy* 1,431 91.70p SI Trade
 14:28:00 - 20-Mar-26
Buy* 1,384 91.70p SI Trade
 14:23:09 - 20-Mar-26
Buy* 1,288 91.70p SI Trade
 14:18:23 - 20-Mar-26
Buy* 1,480 91.70p SI Trade
 14:13:12 - 20-Mar-26
Sell* 750 91.40p Automatic Execution
 13:54:52 - 20-Mar-26
Buy* 23 91.80p Automatic Execution
 13:39:03 - 20-Mar-26
Buy* 673 91.80p Automatic Execution
 13:39:03 - 20-Mar-26
Buy* 1,524 92.30p SI Trade
 13:27:16 - 20-Mar-26
Buy* 1,451 92.30p SI Trade
 13:20:44 - 20-Mar-26
Buy* 370 92.30p SI Trade
 13:16:32 - 20-Mar-26
Buy* 1,415 92.30p SI Trade
 13:10:44 - 20-Mar-26
Sell* 269 91.60p Automatic Execution
 13:08:29 - 20-Mar-26
Buy* 1,536 92.30p SI Trade
 13:05:33 - 20-Mar-26
Buy* 1,414 92.30p SI Trade
 13:00:09 - 20-Mar-26
Buy* 1,527 92.30p SI Trade
 12:56:16 - 20-Mar-26
Buy* 1,403 92.30p SI Trade
 12:49:26 - 20-Mar-26
Buy* 16,000 91.963p Suspected BUY Trade
 12:48:09 - 20-Mar-26
Buy* 1,363 92.30p SI Trade
 12:44:34 - 20-Mar-26
Buy* 1,354 92.30p SI Trade
 12:32:59 - 20-Mar-26
FTSE 100 Latest
Value9,679.43
Change-238.90