| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237,290 | 134.80p | Suspected BUY Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 1,200 | 134.40p | Automatic Execution |
16:29:45 - 03-Oct-25 |
| Buy* | 50 | 134.40p | Automatic Execution |
16:29:45 - 03-Oct-25 |
| Sell* | 181 | 134.20p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 380 | 134.20p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 961 | 134.20p | Automatic Execution |
16:29:30 - 03-Oct-25 |
| Sell* | 1,951 | 134.20p | Automatic Execution |
16:29:29 - 03-Oct-25 |
| Sell* | 823 | 134.20p | Automatic Execution |
16:29:29 - 03-Oct-25 |
| Sell* | 1,669 | 134.20p | Automatic Execution |
16:29:27 - 03-Oct-25 |
| Sell* | 425 | 134.20p | Automatic Execution |
16:29:27 - 03-Oct-25 |
| Buy* | 515 | 134.40p | Automatic Execution |
16:28:37 - 03-Oct-25 |
| Sell* | 126 | 134.20p | Automatic Execution |
16:26:22 - 03-Oct-25 |
| Sell* | 53 | 134.20p | Automatic Execution |
16:26:21 - 03-Oct-25 |
| Sell* | 24 | 134.20p | SI Trade |
16:25:45 - 03-Oct-25 |
| Sell* | 98 | 134.20p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Sell* | 99 | 134.20p | Automatic Execution |
16:24:52 - 03-Oct-25 |
| Buy* | 509 | 134.20p | Automatic Execution |
16:24:51 - 03-Oct-25 |
| Buy* | 595 | 134.20p | Automatic Execution |
16:24:51 - 03-Oct-25 |
| Buy* | 52 | 134.20p | Automatic Execution |
16:24:51 - 03-Oct-25 |
| Sell* | 553 | 134.00p | Automatic Execution |
16:23:56 - 03-Oct-25 |
| Sell* | 1,423 | 134.00p | Automatic Execution |
16:23:56 - 03-Oct-25 |
| Sell* | 149 | 134.00p | Automatic Execution |
16:15:58 - 03-Oct-25 |
| Buy* | 5 | 134.20p | SI Trade |
16:15:19 - 03-Oct-25 |
| Buy* | 702 | 134.20p | SI Trade |
16:14:39 - 03-Oct-25 |
| Sell* | 554 | 134.00p | Automatic Execution |
16:13:25 - 03-Oct-25 |
| Buy* | 140 | 134.20p | Automatic Execution |
16:13:24 - 03-Oct-25 |
| Buy* | 57 | 134.20p | Automatic Execution |
16:13:24 - 03-Oct-25 |
| Sell* | 256 | 133.80p | Automatic Execution |
16:13:18 - 03-Oct-25 |
| Sell* | 2,000 | 133.974p | Negotiated Trade |
16:08:48 - 03-Oct-25 |
| Buy* | 2,714 | 134.40p | SI Trade |
16:05:25 - 03-Oct-25 |
| Buy* | 543 | 134.40p | Automatic Execution |
16:05:19 - 03-Oct-25 |
| Buy* | 480 | 133.80p | Automatic Execution |
16:05:18 - 03-Oct-25 |
| Buy* | 2,844 | 133.60p | Automatic Execution |
16:05:18 - 03-Oct-25 |
| Buy* | 16 | 133.60p | Automatic Execution |
15:57:59 - 03-Oct-25 |
| Buy* | 12 | 133.60p | Automatic Execution |
15:57:59 - 03-Oct-25 |
| Buy* | 478 | 133.60p | Automatic Execution |
15:57:59 - 03-Oct-25 |
| Buy* | 117 | 133.60p | Automatic Execution |
15:57:59 - 03-Oct-25 |
| Buy* | 1 | 133.5992p | Ordinary |
15:57:28 - 03-Oct-25 |
| Buy* | 55 | 133.60p | Automatic Execution |
15:54:12 - 03-Oct-25 |
| Buy* | 2,752 | 133.60p | SI Trade |
15:54:11 - 03-Oct-25 |
| Buy* | 99 | 133.60p | Automatic Execution |
15:53:01 - 03-Oct-25 |
| Buy* | 177 | 133.40p | Automatic Execution |
15:50:19 - 03-Oct-25 |
| Buy* | 799 | 133.40p | Automatic Execution |
15:50:19 - 03-Oct-25 |
| Buy* | 55 | 133.40p | Automatic Execution |
15:50:19 - 03-Oct-25 |
| Buy* | 55 | 133.40p | Automatic Execution |
15:49:01 - 03-Oct-25 |
| Sell* | 4 | 133.00p | SI Trade |
15:48:02 - 03-Oct-25 |
| Buy* | 35 | 133.40p | Automatic Execution |
15:39:03 - 03-Oct-25 |
| Sell* | 15 | 133.00p | SI Trade |
15:37:49 - 03-Oct-25 |
| Buy* | 11 | 133.40p | Automatic Execution |
15:36:03 - 03-Oct-25 |
| Buy* | 259 | 133.20p | Automatic Execution |
15:34:21 - 03-Oct-25 |
| Buy* | 489 | 133.20p | Automatic Execution |
15:34:21 - 03-Oct-25 |
| Buy* | 1,674 | 133.00p | Automatic Execution |
15:34:05 - 03-Oct-25 |
| Buy* | 816 | 133.00p | Automatic Execution |
15:34:02 - 03-Oct-25 |
| Buy* | 1,010 | 133.00p | Automatic Execution |
15:34:02 - 03-Oct-25 |
| Buy* | 783 | 133.00p | Automatic Execution |
15:34:02 - 03-Oct-25 |
| Buy* | 609 | 133.00p | Automatic Execution |
15:34:02 - 03-Oct-25 |
| Buy* | 1,823 | 133.00p | Automatic Execution |
15:33:17 - 03-Oct-25 |
| Buy* | 1,461 | 133.00p | Automatic Execution |
15:33:14 - 03-Oct-25 |
| Buy* | 1,559 | 133.00p | Automatic Execution |
15:33:11 - 03-Oct-25 |
| Buy* | 1,295 | 133.00p | Automatic Execution |
15:33:06 - 03-Oct-25 |
| Buy* | 626 | 133.00p | Automatic Execution |
15:33:03 - 03-Oct-25 |
| Buy* | 316 | 133.00p | Automatic Execution |
15:33:03 - 03-Oct-25 |
| Buy* | 11 | 133.00p | Automatic Execution |
15:33:03 - 03-Oct-25 |
| Buy* | 1,087 | 133.00p | Automatic Execution |
15:33:03 - 03-Oct-25 |
| Buy* | 530 | 133.00p | Automatic Execution |
15:32:48 - 03-Oct-25 |
| Buy* | 1,765 | 133.00p | Automatic Execution |
15:32:48 - 03-Oct-25 |
| Buy* | 1,374 | 133.00p | Automatic Execution |
15:32:40 - 03-Oct-25 |
| Buy* | 441 | 133.00p | Automatic Execution |
15:32:33 - 03-Oct-25 |
| Buy* | 1,028 | 133.00p | Automatic Execution |
15:32:33 - 03-Oct-25 |
| Sell* | 19 | 133.00p | Automatic Execution |
15:32:33 - 03-Oct-25 |
| Unknown* | 19 | 133.00p | OTC Trade |
15:32:27 - 03-Oct-25 |
| Sell* | 19 | 133.00p | Ordinary |
15:32:26 - 03-Oct-25 |
| Buy* | 1,854 | 133.20p | Automatic Execution |
15:32:18 - 03-Oct-25 |
| Buy* | 1,962 | 133.20p | Automatic Execution |
15:32:15 - 03-Oct-25 |
| Buy* | 1 | 133.40p | Automatic Execution |
15:32:12 - 03-Oct-25 |
| Buy* | 1,094 | 133.20p | Automatic Execution |
15:32:12 - 03-Oct-25 |
| Buy* | 150 | 133.40p | Automatic Execution |
15:27:25 - 03-Oct-25 |
| Buy* | 404 | 133.40p | Automatic Execution |
15:27:25 - 03-Oct-25 |
| Buy* | 1 | 133.40p | Automatic Execution |
15:26:01 - 03-Oct-25 |
| Buy* | 1,068 | 133.00p | Automatic Execution |
15:21:03 - 03-Oct-25 |
| Buy* | 1 | 133.00p | Automatic Execution |
15:21:03 - 03-Oct-25 |
| Buy* | 208 | 132.80p | Automatic Execution |
15:19:17 - 03-Oct-25 |
| Buy* | 693 | 132.80p | Automatic Execution |
15:19:17 - 03-Oct-25 |
| Buy* | 53 | 132.80p | Automatic Execution |
15:19:02 - 03-Oct-25 |
| Buy* | 528 | 132.80p | Automatic Execution |
15:19:02 - 03-Oct-25 |
| Buy* | 57 | 132.80p | Automatic Execution |
15:19:02 - 03-Oct-25 |
| Buy* | 15 | 132.80p | Automatic Execution |
15:19:02 - 03-Oct-25 |
| Sell* | 110 | 132.80p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 3,699 | 132.80p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 4,991 | 132.80p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 400 | 132.80p | Automatic Execution |
15:18:11 - 03-Oct-25 |
| Sell* | 616 | 132.893p | Negotiated Trade |
15:17:03 - 03-Oct-25 |
| Sell* | 38,939 | 132.80p | SI Trade |
15:12:53 - 03-Oct-25 |
| Sell* | 1 | 132.80p | Automatic Execution |
14:58:00 - 03-Oct-25 |
| Sell* | 909 | 132.80p | Automatic Execution |
14:57:43 - 03-Oct-25 |
| Buy* | 1 | 133.40p | SI Trade |
14:54:37 - 03-Oct-25 |
| Sell* | 1,000 | 133.006p | Ordinary |
14:46:12 - 03-Oct-25 |
| Sell* | 121 | 133.20p | Automatic Execution |
14:39:54 - 03-Oct-25 |
| Sell* | 204 | 133.20p | Automatic Execution |
14:39:54 - 03-Oct-25 |
| Buy* | 9 | 133.60p | SI Trade |
14:34:37 - 03-Oct-25 |
| Buy* | 1 | 133.40p | Automatic Execution |
14:33:02 - 03-Oct-25 |
| Buy* | 881 | 133.40p | Automatic Execution |
14:33:02 - 03-Oct-25 |
| Buy* | 285 | 133.20p | Automatic Execution |
14:31:21 - 03-Oct-25 |
| Buy* | 19 | 133.20p | Automatic Execution |
14:31:21 - 03-Oct-25 |
| Buy* | 1,438 | 133.20p | Automatic Execution |
14:31:21 - 03-Oct-25 |
| Buy* | 652 | 133.20p | Automatic Execution |
14:31:21 - 03-Oct-25 |
| Buy* | 57 | 133.00p | Automatic Execution |
14:30:21 - 03-Oct-25 |
| Buy* | 299 | 133.00p | Automatic Execution |
14:30:21 - 03-Oct-25 |
| Buy* | 27 | 133.00p | Automatic Execution |
14:30:21 - 03-Oct-25 |
| Buy* | 11 | 133.00p | Automatic Execution |
14:30:21 - 03-Oct-25 |
| Buy* | 1,584 | 133.00p | Automatic Execution |
14:30:21 - 03-Oct-25 |
| Buy* | 6 | 133.00p | Automatic Execution |
14:30:21 - 03-Oct-25 |
| Buy* | 658 | 133.00p | Automatic Execution |
14:30:21 - 03-Oct-25 |
| Sell* | 25 | 133.00p | Automatic Execution |
14:27:16 - 03-Oct-25 |
| Sell* | 458 | 133.00p | Automatic Execution |
14:27:16 - 03-Oct-25 |
| Sell* | 760 | 133.00p | Automatic Execution |
14:27:16 - 03-Oct-25 |
| Sell* | 2,626 | 133.00p | Automatic Execution |
14:27:16 - 03-Oct-25 |
| Sell* | 614 | 133.00p | Automatic Execution |
14:27:12 - 03-Oct-25 |
| Sell* | 4,439 | 133.20p | Automatic Execution |
14:27:11 - 03-Oct-25 |
| Unknown* | 27 | 133.60p | OTC Trade |
14:26:41 - 03-Oct-25 |
| Unknown* | 22,500 | 133.00p | Ordinary |
14:22:32 - 03-Oct-25 |
| Sell* | 2,999 | 133.40p | Automatic Execution |
14:18:21 - 03-Oct-25 |
| Sell* | 1 | 133.40p | Automatic Execution |
14:18:21 - 03-Oct-25 |
| Buy* | 1,329 | 133.90p | SI Trade |
14:14:21 - 03-Oct-25 |
| Sell* | 214 | 133.679p | Negotiated Trade |
13:49:59 - 03-Oct-25 |
| Sell* | 434 | 133.80p | Automatic Execution |
13:41:07 - 03-Oct-25 |
| Sell* | 135 | 134.00p | Automatic Execution |
13:14:25 - 03-Oct-25 |
| Buy* | 557 | 134.00p | Automatic Execution |
13:00:10 - 03-Oct-25 |
| Buy* | 1,558 | 134.00p | Automatic Execution |
13:00:10 - 03-Oct-25 |
| Buy* | 74 | 133.80p | Automatic Execution |
12:57:09 - 03-Oct-25 |
| Buy* | 218 | 133.80p | Automatic Execution |
12:57:09 - 03-Oct-25 |
| Buy* | 163 | 133.80p | Automatic Execution |
12:57:09 - 03-Oct-25 |
| Buy* | 741 | 133.6494p | Ordinary |
12:45:23 - 03-Oct-25 |
| Buy* | 942 | 133.60p | SI Trade |
12:44:25 - 03-Oct-25 |
| Sell* | 59 | 133.80p | Automatic Execution |
12:43:38 - 03-Oct-25 |
| Sell* | 4,000 | 134.00p | Automatic Execution |
12:43:38 - 03-Oct-25 |
| Sell* | 1,392 | 134.00p | Automatic Execution |
12:09:32 - 03-Oct-25 |
| Sell* | 69 | 134.20p | Automatic Execution |
12:09:32 - 03-Oct-25 |
| Sell* | 1,477 | 134.20p | Automatic Execution |
12:09:32 - 03-Oct-25 |
| Buy* | 2,133 | 135.00p | SI Trade |
11:58:34 - 03-Oct-25 |
| Sell* | 479 | 134.40p | Automatic Execution |
11:58:34 - 03-Oct-25 |
| Sell* | 214 | 134.60p | Automatic Execution |
11:58:34 - 03-Oct-25 |
| Sell* | 205 | 134.80p | Automatic Execution |
11:58:34 - 03-Oct-25 |
| Sell* | 40 | 134.80p | Automatic Execution |
11:58:34 - 03-Oct-25 |
| Sell* | 1,590 | 134.80p | Ordinary |
11:57:48 - 03-Oct-25 |
| Sell* | 1,252 | 134.8561p | Ordinary |
11:36:15 - 03-Oct-25 |
| Unknown* | 25 | 135.00p | SI Trade |
11:22:44 - 03-Oct-25 |
| Sell* | 6 | 134.80p | SI Trade |
11:22:44 - 03-Oct-25 |
| Sell* | 1 | 134.80p | Automatic Execution |
11:22:44 - 03-Oct-25 |
| Sell* | 9,688 | 134.80p | SI Trade |
11:16:57 - 03-Oct-25 |
| Sell* | 10 | 135.00p | Automatic Execution |
11:07:43 - 03-Oct-25 |
| Sell* | 6 | 135.00p | Automatic Execution |
11:06:02 - 03-Oct-25 |
| Buy* | 13 | 135.00p | Automatic Execution |
10:30:21 - 03-Oct-25 |
| Buy* | 1,052 | 135.20p | Automatic Execution |
10:28:49 - 03-Oct-25 |
| Sell* | 65 | 135.00p | Automatic Execution |
10:28:49 - 03-Oct-25 |
| Sell* | 166 | 135.00p | Automatic Execution |
10:28:49 - 03-Oct-25 |
| Sell* | 5,000 | 135.12p | Ordinary |
10:28:41 - 03-Oct-25 |
| Unknown* | 952 | 135.30p | SI Trade |
10:27:44 - 03-Oct-25 |
| Buy* | 407 | 135.60p | Automatic Execution |
10:27:34 - 03-Oct-25 |
| Buy* | 1,426 | 135.60p | Automatic Execution |
10:27:34 - 03-Oct-25 |
| Buy* | 426 | 135.60p | Automatic Execution |
10:27:34 - 03-Oct-25 |
| Buy* | 23 | 135.40p | Automatic Execution |
10:23:31 - 03-Oct-25 |
| Buy* | 16 | 135.40p | Automatic Execution |
10:23:31 - 03-Oct-25 |
| Buy* | 551 | 135.40p | Automatic Execution |
10:23:31 - 03-Oct-25 |
| Sell* | 187 | 135.20p | Automatic Execution |
10:23:31 - 03-Oct-25 |
| Sell* | 176 | 135.20p | Automatic Execution |
10:23:31 - 03-Oct-25 |
| Buy* | 312 | 135.60p | Automatic Execution |
10:22:21 - 03-Oct-25 |
| Buy* | 10 | 135.60p | Automatic Execution |
10:22:21 - 03-Oct-25 |
| Buy* | 2,413 | 135.00p | Automatic Execution |
10:19:55 - 03-Oct-25 |
| Sell* | 312 | 135.00p | Automatic Execution |
10:19:55 - 03-Oct-25 |
| Buy* | 271 | 135.20p | Automatic Execution |
10:18:21 - 03-Oct-25 |
| Buy* | 638 | 135.20p | Automatic Execution |
10:18:21 - 03-Oct-25 |
| Buy* | 1,479 | 135.20p | Automatic Execution |
10:18:21 - 03-Oct-25 |
| Buy* | 1,600 | 135.00p | Automatic Execution |
10:18:21 - 03-Oct-25 |
| Buy* | 76 | 134.40p | Automatic Execution |
10:13:17 - 03-Oct-25 |
| Buy* | 651 | 134.40p | Automatic Execution |
10:13:17 - 03-Oct-25 |
| Sell* | 555 | 134.037p | Negotiated Trade |
10:12:37 - 03-Oct-25 |
| Buy* | 20 | 134.40p | Automatic Execution |
10:12:24 - 03-Oct-25 |
| Buy* | 135 | 134.40p | Automatic Execution |
10:12:24 - 03-Oct-25 |
| Buy* | 23 | 134.40p | Automatic Execution |
10:12:24 - 03-Oct-25 |
| Buy* | 4 | 134.40p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Buy* | 1 | 134.40p | SI Trade |
10:12:11 - 03-Oct-25 |
| Sell* | 507 | 134.00p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Sell* | 270 | 134.00p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Sell* | 1,597 | 134.00p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Sell* | 2,000 | 134.00p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Sell* | 1,023 | 134.20p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Sell* | 1,632 | 134.20p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Sell* | 275 | 134.60p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Sell* | 137 | 134.60p | Automatic Execution |
10:12:11 - 03-Oct-25 |
| Unknown* | 22,222 | 133.60p | Ordinary |
10:10:31 - 03-Oct-25 |
| Sell* | 547 | 134.60p | Ordinary |
09:56:48 - 03-Oct-25 |
| Sell* | 2,314 | 134.74p | Negotiated Trade |
09:32:15 - 03-Oct-25 |
| Sell* | 1,490 | 134.7885p | Ordinary |
09:28:09 - 03-Oct-25 |
| Buy* | 12 | 135.40p | SI Trade |
08:53:57 - 03-Oct-25 |
| Sell* | 10 | 134.4008p | Ordinary |
08:33:07 - 03-Oct-25 |
| Unknown* | 0 | 135.40p | SI Trade |
08:30:09 - 03-Oct-25 |
| Buy* | 1 | 135.40p | SI Trade |
08:30:09 - 03-Oct-25 |
| Unknown* | 0 | 135.40p | SI Trade |
08:30:09 - 03-Oct-25 |
| Sell* | 12 | 134.40p | SI Trade |
08:30:09 - 03-Oct-25 |