Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 91.30p SI Trade
 16:35:19 - 06-Feb-26
Buy* 87 91.30p SI Trade
 16:35:19 - 06-Feb-26
Buy* 44 91.30p SI Trade
 16:35:19 - 06-Feb-26
Buy* 222 91.30p SI Trade
 16:35:19 - 06-Feb-26
Buy* 8,402 91.30p SI Trade
 16:35:19 - 06-Feb-26
Sell* 164,698 91.30p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 282 91.70p Automatic Execution
 16:29:49 - 06-Feb-26
Buy* 3,402 91.80p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 619 91.80p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 438 91.80p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 953 91.70p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 2,096 91.70p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 823 91.60p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 804 91.60p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 302 91.60p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 512 91.60p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 552 91.50p Automatic Execution
 16:22:05 - 06-Feb-26
Buy* 2,177 91.60p Ordinary
 16:22:03 - 06-Feb-26
Buy* 2 91.80p SI Trade
 16:22:01 - 06-Feb-26
Buy* 10,832 91.85p SI Trade
 16:20:39 - 06-Feb-26
Buy* 409 91.70p Automatic Execution
 16:20:15 - 06-Feb-26
Buy* 4 91.70p Automatic Execution
 16:20:15 - 06-Feb-26
Buy* 910 91.70p Automatic Execution
 16:20:15 - 06-Feb-26
Buy* 651 91.70p Automatic Execution
 16:20:15 - 06-Feb-26
Sell* 529 91.80p Automatic Execution
 16:17:51 - 06-Feb-26
Sell* 29 91.8961p Ordinary
 16:14:06 - 06-Feb-26
Buy* 7,184 91.963p Suspected BUY Trade
 16:13:49 - 06-Feb-26
Sell* 459 91.80p SI Trade
 16:09:35 - 06-Feb-26
Buy* 1,689 92.20p Automatic Execution
 16:09:35 - 06-Feb-26
Buy* 853 92.20p Automatic Execution
 16:09:35 - 06-Feb-26
Buy* 253 92.20p Automatic Execution
 16:09:35 - 06-Feb-26
Buy* 2 92.20p SI Trade
 16:07:48 - 06-Feb-26
Buy* 2 92.20p SI Trade
 16:03:39 - 06-Feb-26
Buy* 2 92.20p SI Trade
 16:03:07 - 06-Feb-26
Sell* 491 91.40p Automatic Execution
 15:59:39 - 06-Feb-26
Buy* 820 92.00p Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 910 91.80p Automatic Execution
 15:43:21 - 06-Feb-26
Buy* 468 91.80p Automatic Execution
 15:43:21 - 06-Feb-26
Buy* 222 91.80p Automatic Execution
 15:43:21 - 06-Feb-26
Sell* 222 91.40p Automatic Execution
 15:43:14 - 06-Feb-26
Buy* 2,971 91.80p Automatic Execution
 15:43:14 - 06-Feb-26
Buy* 11,000 91.9425p Ordinary
 15:41:48 - 06-Feb-26
Buy* 853 91.80p Automatic Execution
 15:40:18 - 06-Feb-26
Buy* 798 91.80p Automatic Execution
 15:40:18 - 06-Feb-26
Buy* 2,173 91.80p Automatic Execution
 15:40:18 - 06-Feb-26
Buy* 2,174 91.70p Automatic Execution
 15:40:18 - 06-Feb-26
Buy* 48 91.70p Automatic Execution
 15:39:08 - 06-Feb-26
Buy* 220 91.70p Automatic Execution
 15:39:08 - 06-Feb-26
Buy* 511 91.70p Automatic Execution
 15:33:50 - 06-Feb-26
Buy* 1,872 91.60p Automatic Execution
 15:33:50 - 06-Feb-26
Buy* 541 91.40p Automatic Execution
 15:33:50 - 06-Feb-26
Buy* 857 91.30p Automatic Execution
 15:33:50 - 06-Feb-26
Buy* 2,318 91.30p Automatic Execution
 15:33:50 - 06-Feb-26
Buy* 9 91.20p Automatic Execution
 15:28:29 - 06-Feb-26
Buy* 2,196 91.00p Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 551 91.00p Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 2,273 90.90p Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 10 90.90p Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 15,000 90.9951p Ordinary
 15:22:15 - 06-Feb-26
Buy* 2,187 90.80p SI Trade
 15:21:38 - 06-Feb-26
Buy* 10,950 90.8258p Ordinary
 15:20:24 - 06-Feb-26
Buy* 855 90.60p Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 56 90.60p Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 1 90.60p Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 3,290 90.5998p Ordinary
 15:18:12 - 06-Feb-26
Sell* 133 90.40p Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 57 90.50p Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 211 90.60p Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 262 90.50p Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 686 90.40p Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 788 90.30p Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 166 90.20p Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 1,539 90.20p SI Trade
 15:17:01 - 06-Feb-26
Sell* 266 90.00p Automatic Execution
 15:14:30 - 06-Feb-26
Sell* 1,919 90.00p Automatic Execution
 15:14:30 - 06-Feb-26
Sell* 824 90.00p Automatic Execution
 15:14:30 - 06-Feb-26
Sell* 586 90.00p Automatic Execution
 15:11:57 - 06-Feb-26
Buy* 3 90.40p SI Trade
 15:09:02 - 06-Feb-26
Sell* 222 90.00p Automatic Execution
 15:06:16 - 06-Feb-26
Sell* 942 90.00p Automatic Execution
 15:06:16 - 06-Feb-26
Sell* 2,179 90.00p Automatic Execution
 15:06:16 - 06-Feb-26
Buy* 3,281 90.5993p Ordinary
 14:56:43 - 06-Feb-26
Sell* 2,415 90.20p Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 10 90.40p Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 2,228 90.20p Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 1,759 90.10p Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 501 90.10p Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 921 90.10p Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 37 89.90p Automatic Execution
 14:55:16 - 06-Feb-26
Buy* 222 89.80p Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 300 89.80p SI Trade
 14:54:00 - 06-Feb-26
Buy* 2,209 89.80p Ordinary
 14:53:51 - 06-Feb-26
Sell* 222 89.70p Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 824 89.80p Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 246 89.80p Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 2,212 89.80p Ordinary
 14:49:32 - 06-Feb-26
Buy* 885 89.70p Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 2,214 89.70p Ordinary
 14:47:45 - 06-Feb-26
Buy* 818 89.70p Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 832 89.60p Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 840 89.60p Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 2,131 89.60p Automatic Execution
 14:46:39 - 06-Feb-26
Buy* 800 89.60p Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 3 89.40p SI Trade
 14:42:36 - 06-Feb-26
Sell* 1,173 89.30p Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 626 89.80p OTC Trade
 14:20:13 - 06-Feb-26
Buy* 400 89.80p SI Trade
 14:20:13 - 06-Feb-26
Buy* 813 89.60p Automatic Execution
 14:09:17 - 06-Feb-26
Buy* 1,747 89.50p Automatic Execution
 14:08:30 - 06-Feb-26
Buy* 887 89.50p Automatic Execution
 14:08:30 - 06-Feb-26
Buy* 3,758 89.50p Automatic Execution
 14:08:30 - 06-Feb-26
Buy* 625 89.50p Automatic Execution
 14:08:30 - 06-Feb-26
Sell* 29 89.30p Automatic Execution
 13:39:37 - 06-Feb-26
Sell* 941 89.40p Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 883 89.40p Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 144 89.40p Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 550 89.6325p Ordinary
 13:12:34 - 06-Feb-26
Buy* 1,166 89.70p Automatic Execution
 13:04:03 - 06-Feb-26
Buy* 470 89.70p Automatic Execution
 13:04:03 - 06-Feb-26
Buy* 157 89.60p Automatic Execution
 13:03:46 - 06-Feb-26
Buy* 665 89.60p Automatic Execution
 13:03:46 - 06-Feb-26
Sell* 1,775 89.50p Automatic Execution
 13:03:46 - 06-Feb-26
Sell* 548 89.50p Automatic Execution
 13:03:46 - 06-Feb-26
Sell* 82 89.50p Automatic Execution
 13:03:46 - 06-Feb-26
Sell* 2,339 89.50p Automatic Execution
 13:03:46 - 06-Feb-26
Sell* 800 89.50p Automatic Execution
 13:03:46 - 06-Feb-26
Sell* 1,977 89.60p Automatic Execution
 12:46:27 - 06-Feb-26
Sell* 82 89.60p Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 160 89.60p Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 439 89.80p Automatic Execution
 12:32:57 - 06-Feb-26
Sell* 1,006 89.80p Automatic Execution
 12:32:57 - 06-Feb-26
Sell* 457 89.80p Automatic Execution
 12:32:57 - 06-Feb-26
Sell* 82 89.90p Automatic Execution
 12:28:56 - 06-Feb-26
Sell* 235 89.90p Automatic Execution
 12:28:56 - 06-Feb-26
Sell* 1,186 89.90p Automatic Execution
 12:28:56 - 06-Feb-26
Sell* 106 89.90p Automatic Execution
 12:28:56 - 06-Feb-26
Sell* 2,219 90.00p Automatic Execution
 12:15:09 - 06-Feb-26
Sell* 2,142 90.00p Automatic Execution
 12:15:09 - 06-Feb-26
Sell* 2,626 90.00p Automatic Execution
 12:15:09 - 06-Feb-26
Buy* 665 90.10p Automatic Execution
 12:12:50 - 06-Feb-26
Buy* 857 90.20p Automatic Execution
 12:12:50 - 06-Feb-26
Buy* 200 90.10p Automatic Execution
 12:12:50 - 06-Feb-26
Buy* 128 90.00p Automatic Execution
 12:12:47 - 06-Feb-26
Buy* 104 90.00p Automatic Execution
 12:12:47 - 06-Feb-26
Buy* 6,000 90.00p Ordinary
 12:12:29 - 06-Feb-26
Buy* 90 90.00p Automatic Execution
 12:08:27 - 06-Feb-26
Buy* 105 90.00p Automatic Execution
 12:08:14 - 06-Feb-26
Buy* 557 90.00p Automatic Execution
 12:07:59 - 06-Feb-26
Sell* 2,911 89.90p Automatic Execution
 11:59:18 - 06-Feb-26
Sell* 2 89.90p Automatic Execution
 11:59:18 - 06-Feb-26
Buy* 222 89.90p Automatic Execution
 11:59:18 - 06-Feb-26
Sell* 222 89.70p Automatic Execution
 11:59:18 - 06-Feb-26
Buy* 841 89.90p Automatic Execution
 11:59:18 - 06-Feb-26
Buy* 1,692 89.90p Automatic Execution
 11:59:18 - 06-Feb-26
Buy* 165 89.90p Automatic Execution
 11:59:18 - 06-Feb-26
Buy* 329 89.90p Automatic Execution
 11:59:18 - 06-Feb-26
Sell* 3,329 89.80p Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 3,329 89.90p Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 297 90.10p Automatic Execution
 11:45:07 - 06-Feb-26
Buy* 222 90.10p Automatic Execution
 11:45:07 - 06-Feb-26
Buy* 871 90.10p Automatic Execution
 11:43:14 - 06-Feb-26
Buy* 564 90.10p Automatic Execution
 11:43:14 - 06-Feb-26
Buy* 5 90.10p SI Trade
 11:41:03 - 06-Feb-26
Unknown* 34,086 89.8535p Ordinary
 11:37:34 - 06-Feb-26
Buy* 915 90.00p Automatic Execution
 11:25:42 - 06-Feb-26
Buy* 2,092 90.00p Automatic Execution
 11:25:42 - 06-Feb-26
Buy* 867 89.80p Automatic Execution
 11:25:41 - 06-Feb-26
Buy* 1,001 89.80p Automatic Execution
 11:25:41 - 06-Feb-26
Sell* 918 89.60p Automatic Execution
 11:24:43 - 06-Feb-26
Unknown* 163 89.70p SI Trade
 11:17:46 - 06-Feb-26
Buy* 1,500 90.00p Ordinary
 11:17:27 - 06-Feb-26
Buy* 2,205 90.00p Ordinary
 11:05:38 - 06-Feb-26
Unknown* 0 89.40p SI Trade
 11:02:26 - 06-Feb-26
Sell* 47 89.40p Automatic Execution
 11:02:26 - 06-Feb-26
Buy* 1,442 90.10p Ordinary
 10:41:31 - 06-Feb-26
Buy* 918 90.0087p Ordinary
 10:14:03 - 06-Feb-26
Buy* 877 90.00p Automatic Execution
 10:08:07 - 06-Feb-26
Buy* 11,340 90.00p Automatic Execution
 10:08:07 - 06-Feb-26
Buy* 2,252 89.90p Automatic Execution
 10:08:07 - 06-Feb-26
Buy* 2,661 89.90p Automatic Execution
 10:08:07 - 06-Feb-26
Buy* 10,000 89.9017p Ordinary
 10:07:07 - 06-Feb-26
Buy* 533 89.70p Automatic Execution
 10:05:47 - 06-Feb-26
Buy* 2 89.70p SI Trade
 10:05:46 - 06-Feb-26
Buy* 2,700 89.60p Ordinary
 10:00:00 - 06-Feb-26
Sell* 2,898 89.30p Automatic Execution
 09:25:09 - 06-Feb-26
Buy* 2,217 89.60p Ordinary
 09:24:03 - 06-Feb-26
Buy* 250 89.5203p Ordinary
 09:21:52 - 06-Feb-26
Buy* 2,217 89.60p Ordinary
 09:13:40 - 06-Feb-26
Buy* 2,214 89.60p Ordinary
 09:12:16 - 06-Feb-26
Buy* 2,217 89.60p SI Trade
 09:07:20 - 06-Feb-26
Sell* 2 89.30p Automatic Execution
 09:05:45 - 06-Feb-26
Buy* 1,947 89.60p Automatic Execution
 09:03:57 - 06-Feb-26
Buy* 527 89.60p Automatic Execution
 09:03:57 - 06-Feb-26
Buy* 333 89.60p Automatic Execution
 09:03:57 - 06-Feb-26
Buy* 486 89.50p Automatic Execution
 09:03:57 - 06-Feb-26
Buy* 24 89.60p Automatic Execution
 09:03:37 - 06-Feb-26
Buy* 261 89.60p Automatic Execution
 09:03:37 - 06-Feb-26
Buy* 253 89.60p Automatic Execution
 09:03:37 - 06-Feb-26
Buy* 146 89.60p Automatic Execution
 09:03:37 - 06-Feb-26
Buy* 20 89.60p Automatic Execution
 09:03:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53