| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,594 | 141.797p | Negotiated Trade |
15:17:16 - 11-Jul-25 |
| Buy* | 1,360 | 141.80p | Automatic Execution |
15:16:52 - 11-Jul-25 |
| Sell* | 990 | 141.80p | Automatic Execution |
15:16:52 - 11-Jul-25 |
| Sell* | 1,068 | 141.80p | Automatic Execution |
15:16:52 - 11-Jul-25 |
| Sell* | 972 | 142.10p | Negotiated Trade |
15:11:16 - 11-Jul-25 |
| Sell* | 1,241 | 141.80p | Negotiated Trade |
14:59:58 - 11-Jul-25 |
| Sell* | 5,000 | 141.9489p | Ordinary |
14:57:49 - 11-Jul-25 |
| Buy* | 50 | 142.40p | SI Trade |
14:49:43 - 11-Jul-25 |
| Buy* | 279 | 142.60p | SI Trade |
14:38:37 - 11-Jul-25 |
| Buy* | 16 | 142.00p | SI Trade |
14:16:00 - 11-Jul-25 |
| Buy* | 86 | 141.80p | Automatic Execution |
14:15:09 - 11-Jul-25 |
| Buy* | 2,206 | 141.70p | Suspected BUY Trade |
14:13:55 - 11-Jul-25 |
| Sell* | 1,725 | 141.60p | Automatic Execution |
14:13:24 - 11-Jul-25 |
| Buy* | 110 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 251 | 142.20p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 55 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 46 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 129 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Sell* | 750 | 141.6517p | Ordinary |
14:10:59 - 11-Jul-25 |
| Buy* | 524 | 141.708p | Ordinary |
14:09:38 - 11-Jul-25 |
| Buy* | 248 | 141.80p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Buy* | 47 | 142.20p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Buy* | 305 | 141.80p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Buy* | 188 | 141.80p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Sell* | 286 | 141.40p | Ordinary |
14:07:21 - 11-Jul-25 |
| Buy* | 6,511 | 141.6594p | Suspected BUY Trade |
14:05:48 - 11-Jul-25 |
| Buy* | 1,814 | 141.80p | Automatic Execution |
14:05:26 - 11-Jul-25 |
| Buy* | 494 | 141.80p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 1,224 | 141.80p | Automatic Execution |
13:59:30 - 11-Jul-25 |
| Sell* | 10,000 | 141.80p | Ordinary |
13:58:42 - 11-Jul-25 |
| Buy* | 10,000 | 141.908p | Ordinary |
13:58:13 - 11-Jul-25 |
| Buy* | 330 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 73 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 61 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 171 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 330 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 61 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 73 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 141 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 30 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 330 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 49 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 195 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Unknown* | 4,627 | 141.90p | Negotiated Trade |
13:57:00 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 92 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 167 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 212 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 75 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 29 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Unknown* | 9,732 | 141.90p | Negotiated Trade |
13:55:32 - 11-Jul-25 |
| Buy* | 275 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 196 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 169 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 302 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 23 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 81 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 136 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 113 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 317 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 613 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 221 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 254 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 173 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 55 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 1,079 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 141 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 141 | 142.00p | Automatic Execution |
13:55:04 - 11-Jul-25 |
| Buy* | 5,842 | 142.00p | Automatic Execution |
13:55:04 - 11-Jul-25 |
| Buy* | 2,197 | 142.00p | Automatic Execution |
13:55:04 - 11-Jul-25 |
| Unknown* | 27,461 | 141.2011p | Negotiated Trade |
13:48:32 - 11-Jul-25 |
| Buy* | 523 | 141.80p | Automatic Execution |
13:48:19 - 11-Jul-25 |
| Buy* | 480 | 141.80p | Automatic Execution |
13:48:19 - 11-Jul-25 |
| Buy* | 251 | 141.80p | Automatic Execution |
13:48:19 - 11-Jul-25 |
| Sell* | 1,082 | 141.40p | Automatic Execution |
13:48:18 - 11-Jul-25 |
| Sell* | 574 | 141.40p | Automatic Execution |
13:48:16 - 11-Jul-25 |
| Sell* | 643 | 141.40p | Automatic Execution |
13:48:16 - 11-Jul-25 |
| Sell* | 141 | 141.40p | Automatic Execution |
13:48:16 - 11-Jul-25 |
| Buy* | 523 | 142.00p | Automatic Execution |
13:45:51 - 11-Jul-25 |
| Buy* | 1,438 | 142.00p | Automatic Execution |
13:45:51 - 11-Jul-25 |
| Buy* | 7,017 | 141.7266p | Ordinary |
13:37:47 - 11-Jul-25 |
| Sell* | 2,291 | 141.40p | Automatic Execution |
13:36:18 - 11-Jul-25 |
| Sell* | 819 | 141.40p | Automatic Execution |
13:36:18 - 11-Jul-25 |
| Sell* | 25 | 141.20p | SI Trade |
13:35:51 - 11-Jul-25 |
| Buy* | 65 | 141.60p | Automatic Execution |
13:35:51 - 11-Jul-25 |
| Buy* | 11 | 141.60p | Automatic Execution |
13:35:51 - 11-Jul-25 |
| Sell* | 179 | 140.806p | Negotiated Trade |
13:10:15 - 11-Jul-25 |
| Buy* | 1,346 | 140.80p | Automatic Execution |
12:55:55 - 11-Jul-25 |
| Buy* | 210 | 140.80p | Automatic Execution |
12:55:53 - 11-Jul-25 |
| Buy* | 433 | 140.80p | Automatic Execution |
12:55:53 - 11-Jul-25 |
| Buy* | 287 | 140.80p | Automatic Execution |
12:55:53 - 11-Jul-25 |
| Buy* | 1 | 140.80p | SI Trade |
12:44:19 - 11-Jul-25 |
| Buy* | 527 | 140.80p | Automatic Execution |
12:44:19 - 11-Jul-25 |
| Sell* | 1,420 | 140.60p | Ordinary |
12:31:59 - 11-Jul-25 |
| Buy* | 14,213 | 140.71p | Ordinary |
11:31:35 - 11-Jul-25 |
| Sell* | 1,441 | 140.60p | Ordinary |
11:28:56 - 11-Jul-25 |
| Unknown* | 350 | 140.60p | SI Trade |
11:09:55 - 11-Jul-25 |
| Sell* | 603 | 140.60p | Automatic Execution |
10:53:44 - 11-Jul-25 |
| Sell* | 396 | 140.60p | Automatic Execution |
10:53:44 - 11-Jul-25 |
| Sell* | 44 | 140.60p | Automatic Execution |
10:53:44 - 11-Jul-25 |
| Sell* | 369 | 140.60p | Ordinary |
10:52:19 - 11-Jul-25 |
| Buy* | 2,414 | 141.00p | Automatic Execution |
10:48:44 - 11-Jul-25 |
| Buy* | 577 | 141.00p | Automatic Execution |
10:48:44 - 11-Jul-25 |
| Buy* | 2,240 | 141.00p | Automatic Execution |
10:48:44 - 11-Jul-25 |
| Buy* | 525 | 141.00p | Automatic Execution |
10:35:00 - 11-Jul-25 |
| Sell* | 2,352 | 140.60p | Ordinary |
10:32:00 - 11-Jul-25 |
| Buy* | 525 | 141.00p | Automatic Execution |
10:13:08 - 11-Jul-25 |
| Buy* | 525 | 141.00p | Automatic Execution |
10:08:01 - 11-Jul-25 |
| Buy* | 111 | 141.00p | Automatic Execution |
10:08:01 - 11-Jul-25 |
| Buy* | 120 | 141.00p | Automatic Execution |
10:08:01 - 11-Jul-25 |
| Buy* | 4,784 | 141.00p | Automatic Execution |
10:08:01 - 11-Jul-25 |
| Buy* | 1,883 | 140.759p | Suspected BUY Trade |
09:53:53 - 11-Jul-25 |
| Sell* | 1,048 | 140.409p | Negotiated Trade |
09:41:17 - 11-Jul-25 |
| Buy* | 33 | 141.00p | SI Trade |
09:41:08 - 11-Jul-25 |
| Sell* | 4,185 | 140.5065p | Ordinary |
09:38:36 - 11-Jul-25 |
| Buy* | 1,065 | 140.7714p | Ordinary |
09:30:30 - 11-Jul-25 |
| Buy* | 691 | 140.772p | Ordinary |
09:19:11 - 11-Jul-25 |
| Buy* | 35 | 141.00p | SI Trade |
09:16:08 - 11-Jul-25 |
| Sell* | 46 | 140.20p | Automatic Execution |
09:16:08 - 11-Jul-25 |
| Sell* | 222 | 140.20p | Automatic Execution |
09:16:08 - 11-Jul-25 |
| Buy* | 352 | 141.00p | SI Trade |
08:50:52 - 11-Jul-25 |
| Buy* | 640 | 141.00p | Automatic Execution |
08:50:52 - 11-Jul-25 |
| Unknown* | 200 | 141.00p | OTC Trade |
08:49:18 - 11-Jul-25 |
| Buy* | 200 | 141.00p | Ordinary |
08:49:17 - 11-Jul-25 |
| Buy* | 21 | 140.712p | Suspected BUY Trade |
08:18:23 - 11-Jul-25 |
| Unknown* | 0 | 141.00p | SI Trade |
08:14:51 - 11-Jul-25 |
| Sell* | 1,589 | 140.40p | Automatic Execution |
08:13:05 - 11-Jul-25 |
| Sell* | 530 | 140.40p | Automatic Execution |
08:13:05 - 11-Jul-25 |
| Sell* | 276 | 140.40p | Automatic Execution |
08:13:05 - 11-Jul-25 |
| Sell* | 276 | 140.40p | Automatic Execution |
08:13:05 - 11-Jul-25 |
| Sell* | 1 | 140.20p | SI Trade |
08:07:01 - 11-Jul-25 |
| Buy* | 530 | 141.00p | Automatic Execution |
08:07:01 - 11-Jul-25 |
| Sell* | 1,015 | 139.60p | Automatic Execution |
08:01:21 - 11-Jul-25 |
| Sell* | 577 | 139.80p | Automatic Execution |
08:01:21 - 11-Jul-25 |
| Unknown* | 0 | 142.80p | SI Trade |
08:01:16 - 11-Jul-25 |
| Buy* | 17 | 142.80p | SI Trade |
08:01:16 - 11-Jul-25 |
| Sell* | 1 | 139.80p | SI Trade |
08:01:16 - 11-Jul-25 |
| Sell* | 400 | 141.00p | Ordinary |
08:00:08 - 11-Jul-25 |
| Sell* | 173 | 139.60p | Uncrossing Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 5,000 | 141.20p | OTC Trade |
17:07:00 - 10-Jul-25 |
| Sell* | 224,544 | 141.20p | Uncrossing Trade |
16:35:21 - 10-Jul-25 |
| Buy* | 53 | 140.40p | Automatic Execution |
16:29:57 - 10-Jul-25 |
| Buy* | 1,303 | 140.40p | Automatic Execution |
16:29:57 - 10-Jul-25 |
| Buy* | 310 | 140.00p | Automatic Execution |
16:29:55 - 10-Jul-25 |
| Buy* | 328 | 140.00p | Automatic Execution |
16:29:06 - 10-Jul-25 |
| Buy* | 6 | 140.00p | Automatic Execution |
16:29:00 - 10-Jul-25 |
| Buy* | 310 | 140.00p | Automatic Execution |
16:28:59 - 10-Jul-25 |
| Buy* | 573 | 140.00p | Automatic Execution |
16:28:59 - 10-Jul-25 |
| Buy* | 8 | 140.00p | Automatic Execution |
16:28:33 - 10-Jul-25 |
| Buy* | 77 | 140.00p | Automatic Execution |
16:24:41 - 10-Jul-25 |
| Buy* | 221 | 140.00p | Automatic Execution |
16:24:41 - 10-Jul-25 |
| Buy* | 12 | 140.00p | Automatic Execution |
16:19:43 - 10-Jul-25 |
| Buy* | 456 | 140.00p | Automatic Execution |
16:19:40 - 10-Jul-25 |
| Buy* | 21 | 140.00p | Automatic Execution |
16:15:49 - 10-Jul-25 |
| Buy* | 292 | 140.00p | Automatic Execution |
16:15:46 - 10-Jul-25 |
| Buy* | 15,000 | 140.00p | Ordinary |
16:11:24 - 10-Jul-25 |
| Buy* | 2 | 140.00p | Automatic Execution |
16:11:24 - 10-Jul-25 |
| Buy* | 6 | 140.00p | Automatic Execution |
16:10:36 - 10-Jul-25 |
| Buy* | 2 | 140.00p | Automatic Execution |
16:09:56 - 10-Jul-25 |
| Buy* | 198 | 140.00p | Automatic Execution |
16:09:49 - 10-Jul-25 |
| Sell* | 250 | 139.8998p | Ordinary |
16:09:04 - 10-Jul-25 |
| Buy* | 115 | 140.00p | Automatic Execution |
16:07:00 - 10-Jul-25 |
| Buy* | 195 | 140.00p | Automatic Execution |
16:07:00 - 10-Jul-25 |
| Buy* | 351 | 140.00p | Automatic Execution |
16:07:00 - 10-Jul-25 |
| Buy* | 346 | 140.00p | Automatic Execution |
16:03:39 - 10-Jul-25 |
| Buy* | 102 | 140.00p | Automatic Execution |
16:00:42 - 10-Jul-25 |
| Buy* | 10 | 140.40p | SI Trade |
15:57:02 - 10-Jul-25 |
| Sell* | 494 | 140.00p | Automatic Execution |
15:40:27 - 10-Jul-25 |
| Sell* | 750 | 139.89p | Negotiated Trade |
15:40:21 - 10-Jul-25 |
| Buy* | 563 | 140.40p | Automatic Execution |
15:40:17 - 10-Jul-25 |