Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289,716 142.80p Suspected BUY Trade
16:35:29 - 11-Jul-25
Buy* 5,585 141.4015p Suspected BUY Trade
16:30:23 - 11-Jul-25
Buy* 328 142.00p Automatic Execution
16:29:54 - 11-Jul-25
Sell* 1,000 140.69p Negotiated Trade
16:28:32 - 11-Jul-25
Buy* 107 141.20p Automatic Execution
16:28:11 - 11-Jul-25
Buy* 269 141.00p Automatic Execution
16:28:11 - 11-Jul-25
Buy* 286 141.00p Automatic Execution
16:28:11 - 11-Jul-25
Buy* 258 141.00p Automatic Execution
16:28:11 - 11-Jul-25
Buy* 62 140.60p Automatic Execution
16:25:38 - 11-Jul-25
Buy* 196 140.60p Automatic Execution
16:25:38 - 11-Jul-25
Buy* 935 140.60p Automatic Execution
16:25:11 - 11-Jul-25
Buy* 577 140.60p Automatic Execution
16:24:14 - 11-Jul-25
Sell* 718 140.60p Automatic Execution
16:24:14 - 11-Jul-25
Sell* 528 140.60p Automatic Execution
16:24:14 - 11-Jul-25
Buy* 1,111 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 517 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 11 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 295 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 286 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 40 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 212 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 968 141.00p Automatic Execution
16:24:09 - 11-Jul-25
Buy* 73 140.80p Automatic Execution
16:24:06 - 11-Jul-25
Buy* 296 140.80p Automatic Execution
16:24:06 - 11-Jul-25
Buy* 275 140.80p Automatic Execution
16:24:06 - 11-Jul-25
Buy* 276 140.80p Automatic Execution
16:24:06 - 11-Jul-25
Buy* 291 140.40p Automatic Execution
16:24:03 - 11-Jul-25
Buy* 2,168 140.40p Automatic Execution
16:24:03 - 11-Jul-25
Sell* 2 140.40p Automatic Execution
16:24:03 - 11-Jul-25
Buy* 528 140.60p Automatic Execution
16:23:41 - 11-Jul-25
Buy* 159 140.60p Automatic Execution
16:23:41 - 11-Jul-25
Buy* 2,635 140.20p Automatic Execution
16:23:31 - 11-Jul-25
Sell* 149 140.20p Automatic Execution
16:23:26 - 11-Jul-25
Sell* 6 140.20p Automatic Execution
16:23:26 - 11-Jul-25
Buy* 103 140.60p Automatic Execution
16:23:13 - 11-Jul-25
Buy* 528 140.60p Automatic Execution
16:23:11 - 11-Jul-25
Buy* 289 140.60p Automatic Execution
16:23:11 - 11-Jul-25
Buy* 246 140.60p Automatic Execution
16:23:11 - 11-Jul-25
Buy* 528 140.40p Automatic Execution
16:23:11 - 11-Jul-25
Sell* 3 140.00p Automatic Execution
16:23:08 - 11-Jul-25
Sell* 621 140.00p Automatic Execution
16:23:08 - 11-Jul-25
Sell* 127 140.00p Automatic Execution
16:23:08 - 11-Jul-25
Sell* 38 140.00p Automatic Execution
16:22:53 - 11-Jul-25
Sell* 1,056 140.00p Automatic Execution
16:22:53 - 11-Jul-25
Sell* 1,020 140.00p Automatic Execution
16:22:53 - 11-Jul-25
Sell* 3,000 140.30p Ordinary
16:22:06 - 11-Jul-25
Buy* 5,000 140.40p Ordinary
16:20:33 - 11-Jul-25
Sell* 556 140.60p Automatic Execution
16:19:13 - 11-Jul-25
Sell* 22 140.60p Automatic Execution
16:19:13 - 11-Jul-25
Sell* 10,000 140.80p Ordinary
16:14:28 - 11-Jul-25
Sell* 577 140.80p Automatic Execution
16:14:03 - 11-Jul-25
Sell* 591 140.80p Automatic Execution
16:13:25 - 11-Jul-25
Sell* 871 140.80p Automatic Execution
16:13:25 - 11-Jul-25
Buy* 821 141.40p Suspected BUY Trade
16:13:11 - 11-Jul-25
Buy* 484 141.40p Automatic Execution
16:12:54 - 11-Jul-25
Buy* 255 141.40p Automatic Execution
16:12:54 - 11-Jul-25
Sell* 5,000 141.00p Ordinary
16:05:37 - 11-Jul-25
Sell* 355 141.00p Automatic Execution
16:05:09 - 11-Jul-25
Sell* 10,000 141.10p Ordinary
16:03:41 - 11-Jul-25
Sell* 855 141.20p Automatic Execution
16:03:19 - 11-Jul-25
Buy* 4,000 141.40p Ordinary
15:46:18 - 11-Jul-25
Buy* 841 141.4138p Ordinary
15:46:07 - 11-Jul-25
Buy* 4 141.674p Ordinary
15:42:51 - 11-Jul-25
Sell* 1,916 141.463p Negotiated Trade
15:25:13 - 11-Jul-25
Buy* 10,000 141.60p Ordinary
15:23:59 - 11-Jul-25
Sell* 4,614 141.4162p Negotiated Trade
15:20:46 - 11-Jul-25
Sell* 1 141.60p Automatic Execution
15:20:22 - 11-Jul-25
Sell* 898 141.60p Automatic Execution
15:20:22 - 11-Jul-25
Sell* 835 141.60p Automatic Execution
15:20:22 - 11-Jul-25
Sell* 3,594 141.797p Negotiated Trade
15:17:16 - 11-Jul-25
Buy* 1,360 141.80p Automatic Execution
15:16:52 - 11-Jul-25
Sell* 990 141.80p Automatic Execution
15:16:52 - 11-Jul-25
Sell* 1,068 141.80p Automatic Execution
15:16:52 - 11-Jul-25
Sell* 972 142.10p Negotiated Trade
15:11:16 - 11-Jul-25
Sell* 1,241 141.80p Negotiated Trade
14:59:58 - 11-Jul-25
Sell* 5,000 141.9489p Ordinary
14:57:49 - 11-Jul-25
Buy* 50 142.40p SI Trade
14:49:43 - 11-Jul-25
Buy* 279 142.60p SI Trade
14:38:37 - 11-Jul-25
Buy* 16 142.00p SI Trade
14:16:00 - 11-Jul-25
Buy* 86 141.80p Automatic Execution
14:15:09 - 11-Jul-25
Buy* 2,206 141.70p Suspected BUY Trade
14:13:55 - 11-Jul-25
Sell* 1,725 141.60p Automatic Execution
14:13:24 - 11-Jul-25
Buy* 110 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 251 142.20p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 55 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 46 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Buy* 129 141.80p Automatic Execution
14:11:34 - 11-Jul-25
Sell* 750 141.6517p Ordinary
14:10:59 - 11-Jul-25
Buy* 524 141.708p Ordinary
14:09:38 - 11-Jul-25
Buy* 248 141.80p Automatic Execution
14:07:33 - 11-Jul-25
Buy* 47 142.20p Automatic Execution
14:07:33 - 11-Jul-25
Buy* 305 141.80p Automatic Execution
14:07:33 - 11-Jul-25
Buy* 188 141.80p Automatic Execution
14:07:33 - 11-Jul-25
Sell* 286 141.40p Ordinary
14:07:21 - 11-Jul-25
Buy* 6,511 141.6594p Suspected BUY Trade
14:05:48 - 11-Jul-25
Buy* 1,814 141.80p Automatic Execution
14:05:26 - 11-Jul-25
Buy* 494 141.80p Automatic Execution
14:02:31 - 11-Jul-25
Sell* 1,224 141.80p Automatic Execution
13:59:30 - 11-Jul-25
Sell* 10,000 141.80p Ordinary
13:58:42 - 11-Jul-25
Buy* 10,000 141.908p Ordinary
13:58:13 - 11-Jul-25
Buy* 330 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 73 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 61 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 171 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 330 142.00p Automatic Execution
13:58:10 - 11-Jul-25
Buy* 61 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 73 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 141 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 30 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 330 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 49 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 195 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:57:25 - 11-Jul-25
Unknown* 4,627 141.90p Negotiated Trade
13:57:00 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 92 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 167 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 212 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:56:47 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 75 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 29 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:56:16 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:55:44 - 11-Jul-25
Unknown* 9,732 141.90p Negotiated Trade
13:55:32 - 11-Jul-25
Buy* 275 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 196 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 169 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 104 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:08 - 11-Jul-25
Buy* 302 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 23 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 81 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 87 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 244 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 136 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 113 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 317 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 613 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 471 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 221 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 254 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 173 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 55 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 1,079 142.40p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 141 142.00p Automatic Execution
13:55:07 - 11-Jul-25
Buy* 141 142.00p Automatic Execution
13:55:04 - 11-Jul-25
Buy* 5,842 142.00p Automatic Execution
13:55:04 - 11-Jul-25
Buy* 2,197 142.00p Automatic Execution
13:55:04 - 11-Jul-25
Unknown* 27,461 141.2011p Negotiated Trade
13:48:32 - 11-Jul-25
Buy* 523 141.80p Automatic Execution
13:48:19 - 11-Jul-25
Buy* 480 141.80p Automatic Execution
13:48:19 - 11-Jul-25
Buy* 251 141.80p Automatic Execution
13:48:19 - 11-Jul-25
Sell* 1,082 141.40p Automatic Execution
13:48:18 - 11-Jul-25
Sell* 574 141.40p Automatic Execution
13:48:16 - 11-Jul-25
Sell* 643 141.40p Automatic Execution
13:48:16 - 11-Jul-25
Sell* 141 141.40p Automatic Execution
13:48:16 - 11-Jul-25
Buy* 523 142.00p Automatic Execution
13:45:51 - 11-Jul-25
Buy* 1,438 142.00p Automatic Execution
13:45:51 - 11-Jul-25
Buy* 7,017 141.7266p Ordinary
13:37:47 - 11-Jul-25
Sell* 2,291 141.40p Automatic Execution
13:36:18 - 11-Jul-25
Sell* 819 141.40p Automatic Execution
13:36:18 - 11-Jul-25
Sell* 25 141.20p SI Trade
13:35:51 - 11-Jul-25
Buy* 65 141.60p Automatic Execution
13:35:51 - 11-Jul-25
Buy* 11 141.60p Automatic Execution
13:35:51 - 11-Jul-25
Sell* 179 140.806p Negotiated Trade
13:10:15 - 11-Jul-25
Buy* 1,346 140.80p Automatic Execution
12:55:55 - 11-Jul-25
Buy* 210 140.80p Automatic Execution
12:55:53 - 11-Jul-25
Buy* 433 140.80p Automatic Execution
12:55:53 - 11-Jul-25
Buy* 287 140.80p Automatic Execution
12:55:53 - 11-Jul-25
Buy* 1 140.80p SI Trade
12:44:19 - 11-Jul-25
Buy* 527 140.80p Automatic Execution
12:44:19 - 11-Jul-25
Sell* 1,420 140.60p Ordinary
12:31:59 - 11-Jul-25
Buy* 14,213 140.71p Ordinary
11:31:35 - 11-Jul-25
Sell* 1,441 140.60p Ordinary
11:28:56 - 11-Jul-25
Unknown* 350 140.60p SI Trade
11:09:55 - 11-Jul-25
Sell* 603 140.60p Automatic Execution
10:53:44 - 11-Jul-25
Sell* 396 140.60p Automatic Execution
10:53:44 - 11-Jul-25
Sell* 44 140.60p Automatic Execution
10:53:44 - 11-Jul-25
Sell* 369 140.60p Ordinary
10:52:19 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54