| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289,716 | 142.80p | Suspected BUY Trade |
16:35:29 - 11-Jul-25 |
| Buy* | 5,585 | 141.4015p | Suspected BUY Trade |
16:30:23 - 11-Jul-25 |
| Buy* | 328 | 142.00p | Automatic Execution |
16:29:54 - 11-Jul-25 |
| Sell* | 1,000 | 140.69p | Negotiated Trade |
16:28:32 - 11-Jul-25 |
| Buy* | 107 | 141.20p | Automatic Execution |
16:28:11 - 11-Jul-25 |
| Buy* | 269 | 141.00p | Automatic Execution |
16:28:11 - 11-Jul-25 |
| Buy* | 286 | 141.00p | Automatic Execution |
16:28:11 - 11-Jul-25 |
| Buy* | 258 | 141.00p | Automatic Execution |
16:28:11 - 11-Jul-25 |
| Buy* | 62 | 140.60p | Automatic Execution |
16:25:38 - 11-Jul-25 |
| Buy* | 196 | 140.60p | Automatic Execution |
16:25:38 - 11-Jul-25 |
| Buy* | 935 | 140.60p | Automatic Execution |
16:25:11 - 11-Jul-25 |
| Buy* | 577 | 140.60p | Automatic Execution |
16:24:14 - 11-Jul-25 |
| Sell* | 718 | 140.60p | Automatic Execution |
16:24:14 - 11-Jul-25 |
| Sell* | 528 | 140.60p | Automatic Execution |
16:24:14 - 11-Jul-25 |
| Buy* | 1,111 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 517 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 11 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 295 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 286 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 40 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 212 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 968 | 141.00p | Automatic Execution |
16:24:09 - 11-Jul-25 |
| Buy* | 73 | 140.80p | Automatic Execution |
16:24:06 - 11-Jul-25 |
| Buy* | 296 | 140.80p | Automatic Execution |
16:24:06 - 11-Jul-25 |
| Buy* | 275 | 140.80p | Automatic Execution |
16:24:06 - 11-Jul-25 |
| Buy* | 276 | 140.80p | Automatic Execution |
16:24:06 - 11-Jul-25 |
| Buy* | 291 | 140.40p | Automatic Execution |
16:24:03 - 11-Jul-25 |
| Buy* | 2,168 | 140.40p | Automatic Execution |
16:24:03 - 11-Jul-25 |
| Sell* | 2 | 140.40p | Automatic Execution |
16:24:03 - 11-Jul-25 |
| Buy* | 528 | 140.60p | Automatic Execution |
16:23:41 - 11-Jul-25 |
| Buy* | 159 | 140.60p | Automatic Execution |
16:23:41 - 11-Jul-25 |
| Buy* | 2,635 | 140.20p | Automatic Execution |
16:23:31 - 11-Jul-25 |
| Sell* | 149 | 140.20p | Automatic Execution |
16:23:26 - 11-Jul-25 |
| Sell* | 6 | 140.20p | Automatic Execution |
16:23:26 - 11-Jul-25 |
| Buy* | 103 | 140.60p | Automatic Execution |
16:23:13 - 11-Jul-25 |
| Buy* | 528 | 140.60p | Automatic Execution |
16:23:11 - 11-Jul-25 |
| Buy* | 289 | 140.60p | Automatic Execution |
16:23:11 - 11-Jul-25 |
| Buy* | 246 | 140.60p | Automatic Execution |
16:23:11 - 11-Jul-25 |
| Buy* | 528 | 140.40p | Automatic Execution |
16:23:11 - 11-Jul-25 |
| Sell* | 3 | 140.00p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 621 | 140.00p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 127 | 140.00p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 38 | 140.00p | Automatic Execution |
16:22:53 - 11-Jul-25 |
| Sell* | 1,056 | 140.00p | Automatic Execution |
16:22:53 - 11-Jul-25 |
| Sell* | 1,020 | 140.00p | Automatic Execution |
16:22:53 - 11-Jul-25 |
| Sell* | 3,000 | 140.30p | Ordinary |
16:22:06 - 11-Jul-25 |
| Buy* | 5,000 | 140.40p | Ordinary |
16:20:33 - 11-Jul-25 |
| Sell* | 556 | 140.60p | Automatic Execution |
16:19:13 - 11-Jul-25 |
| Sell* | 22 | 140.60p | Automatic Execution |
16:19:13 - 11-Jul-25 |
| Sell* | 10,000 | 140.80p | Ordinary |
16:14:28 - 11-Jul-25 |
| Sell* | 577 | 140.80p | Automatic Execution |
16:14:03 - 11-Jul-25 |
| Sell* | 591 | 140.80p | Automatic Execution |
16:13:25 - 11-Jul-25 |
| Sell* | 871 | 140.80p | Automatic Execution |
16:13:25 - 11-Jul-25 |
| Buy* | 821 | 141.40p | Suspected BUY Trade |
16:13:11 - 11-Jul-25 |
| Buy* | 484 | 141.40p | Automatic Execution |
16:12:54 - 11-Jul-25 |
| Buy* | 255 | 141.40p | Automatic Execution |
16:12:54 - 11-Jul-25 |
| Sell* | 5,000 | 141.00p | Ordinary |
16:05:37 - 11-Jul-25 |
| Sell* | 355 | 141.00p | Automatic Execution |
16:05:09 - 11-Jul-25 |
| Sell* | 10,000 | 141.10p | Ordinary |
16:03:41 - 11-Jul-25 |
| Sell* | 855 | 141.20p | Automatic Execution |
16:03:19 - 11-Jul-25 |
| Buy* | 4,000 | 141.40p | Ordinary |
15:46:18 - 11-Jul-25 |
| Buy* | 841 | 141.4138p | Ordinary |
15:46:07 - 11-Jul-25 |
| Buy* | 4 | 141.674p | Ordinary |
15:42:51 - 11-Jul-25 |
| Sell* | 1,916 | 141.463p | Negotiated Trade |
15:25:13 - 11-Jul-25 |
| Buy* | 10,000 | 141.60p | Ordinary |
15:23:59 - 11-Jul-25 |
| Sell* | 4,614 | 141.4162p | Negotiated Trade |
15:20:46 - 11-Jul-25 |
| Sell* | 1 | 141.60p | Automatic Execution |
15:20:22 - 11-Jul-25 |
| Sell* | 898 | 141.60p | Automatic Execution |
15:20:22 - 11-Jul-25 |
| Sell* | 835 | 141.60p | Automatic Execution |
15:20:22 - 11-Jul-25 |
| Sell* | 3,594 | 141.797p | Negotiated Trade |
15:17:16 - 11-Jul-25 |
| Buy* | 1,360 | 141.80p | Automatic Execution |
15:16:52 - 11-Jul-25 |
| Sell* | 990 | 141.80p | Automatic Execution |
15:16:52 - 11-Jul-25 |
| Sell* | 1,068 | 141.80p | Automatic Execution |
15:16:52 - 11-Jul-25 |
| Sell* | 972 | 142.10p | Negotiated Trade |
15:11:16 - 11-Jul-25 |
| Sell* | 1,241 | 141.80p | Negotiated Trade |
14:59:58 - 11-Jul-25 |
| Sell* | 5,000 | 141.9489p | Ordinary |
14:57:49 - 11-Jul-25 |
| Buy* | 50 | 142.40p | SI Trade |
14:49:43 - 11-Jul-25 |
| Buy* | 279 | 142.60p | SI Trade |
14:38:37 - 11-Jul-25 |
| Buy* | 16 | 142.00p | SI Trade |
14:16:00 - 11-Jul-25 |
| Buy* | 86 | 141.80p | Automatic Execution |
14:15:09 - 11-Jul-25 |
| Buy* | 2,206 | 141.70p | Suspected BUY Trade |
14:13:55 - 11-Jul-25 |
| Sell* | 1,725 | 141.60p | Automatic Execution |
14:13:24 - 11-Jul-25 |
| Buy* | 110 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 251 | 142.20p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 55 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 46 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Buy* | 129 | 141.80p | Automatic Execution |
14:11:34 - 11-Jul-25 |
| Sell* | 750 | 141.6517p | Ordinary |
14:10:59 - 11-Jul-25 |
| Buy* | 524 | 141.708p | Ordinary |
14:09:38 - 11-Jul-25 |
| Buy* | 248 | 141.80p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Buy* | 47 | 142.20p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Buy* | 305 | 141.80p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Buy* | 188 | 141.80p | Automatic Execution |
14:07:33 - 11-Jul-25 |
| Sell* | 286 | 141.40p | Ordinary |
14:07:21 - 11-Jul-25 |
| Buy* | 6,511 | 141.6594p | Suspected BUY Trade |
14:05:48 - 11-Jul-25 |
| Buy* | 1,814 | 141.80p | Automatic Execution |
14:05:26 - 11-Jul-25 |
| Buy* | 494 | 141.80p | Automatic Execution |
14:02:31 - 11-Jul-25 |
| Sell* | 1,224 | 141.80p | Automatic Execution |
13:59:30 - 11-Jul-25 |
| Sell* | 10,000 | 141.80p | Ordinary |
13:58:42 - 11-Jul-25 |
| Buy* | 10,000 | 141.908p | Ordinary |
13:58:13 - 11-Jul-25 |
| Buy* | 330 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 73 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 61 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 171 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 330 | 142.00p | Automatic Execution |
13:58:10 - 11-Jul-25 |
| Buy* | 61 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 73 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 141 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 30 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 330 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 49 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 195 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:57:25 - 11-Jul-25 |
| Unknown* | 4,627 | 141.90p | Negotiated Trade |
13:57:00 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 92 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 167 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 212 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:56:47 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 75 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 29 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:56:16 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:55:44 - 11-Jul-25 |
| Unknown* | 9,732 | 141.90p | Negotiated Trade |
13:55:32 - 11-Jul-25 |
| Buy* | 275 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 196 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 169 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 104 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:08 - 11-Jul-25 |
| Buy* | 302 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 23 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 81 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 87 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 244 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 136 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 113 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 317 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 613 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 471 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 221 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 254 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 173 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 55 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 1,079 | 142.40p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 141 | 142.00p | Automatic Execution |
13:55:07 - 11-Jul-25 |
| Buy* | 141 | 142.00p | Automatic Execution |
13:55:04 - 11-Jul-25 |
| Buy* | 5,842 | 142.00p | Automatic Execution |
13:55:04 - 11-Jul-25 |
| Buy* | 2,197 | 142.00p | Automatic Execution |
13:55:04 - 11-Jul-25 |
| Unknown* | 27,461 | 141.2011p | Negotiated Trade |
13:48:32 - 11-Jul-25 |
| Buy* | 523 | 141.80p | Automatic Execution |
13:48:19 - 11-Jul-25 |
| Buy* | 480 | 141.80p | Automatic Execution |
13:48:19 - 11-Jul-25 |
| Buy* | 251 | 141.80p | Automatic Execution |
13:48:19 - 11-Jul-25 |
| Sell* | 1,082 | 141.40p | Automatic Execution |
13:48:18 - 11-Jul-25 |
| Sell* | 574 | 141.40p | Automatic Execution |
13:48:16 - 11-Jul-25 |
| Sell* | 643 | 141.40p | Automatic Execution |
13:48:16 - 11-Jul-25 |
| Sell* | 141 | 141.40p | Automatic Execution |
13:48:16 - 11-Jul-25 |
| Buy* | 523 | 142.00p | Automatic Execution |
13:45:51 - 11-Jul-25 |
| Buy* | 1,438 | 142.00p | Automatic Execution |
13:45:51 - 11-Jul-25 |
| Buy* | 7,017 | 141.7266p | Ordinary |
13:37:47 - 11-Jul-25 |
| Sell* | 2,291 | 141.40p | Automatic Execution |
13:36:18 - 11-Jul-25 |
| Sell* | 819 | 141.40p | Automatic Execution |
13:36:18 - 11-Jul-25 |
| Sell* | 25 | 141.20p | SI Trade |
13:35:51 - 11-Jul-25 |
| Buy* | 65 | 141.60p | Automatic Execution |
13:35:51 - 11-Jul-25 |
| Buy* | 11 | 141.60p | Automatic Execution |
13:35:51 - 11-Jul-25 |
| Sell* | 179 | 140.806p | Negotiated Trade |
13:10:15 - 11-Jul-25 |
| Buy* | 1,346 | 140.80p | Automatic Execution |
12:55:55 - 11-Jul-25 |
| Buy* | 210 | 140.80p | Automatic Execution |
12:55:53 - 11-Jul-25 |
| Buy* | 433 | 140.80p | Automatic Execution |
12:55:53 - 11-Jul-25 |
| Buy* | 287 | 140.80p | Automatic Execution |
12:55:53 - 11-Jul-25 |
| Buy* | 1 | 140.80p | SI Trade |
12:44:19 - 11-Jul-25 |
| Buy* | 527 | 140.80p | Automatic Execution |
12:44:19 - 11-Jul-25 |
| Sell* | 1,420 | 140.60p | Ordinary |
12:31:59 - 11-Jul-25 |
| Buy* | 14,213 | 140.71p | Ordinary |
11:31:35 - 11-Jul-25 |
| Sell* | 1,441 | 140.60p | Ordinary |
11:28:56 - 11-Jul-25 |
| Unknown* | 350 | 140.60p | SI Trade |
11:09:55 - 11-Jul-25 |
| Sell* | 603 | 140.60p | Automatic Execution |
10:53:44 - 11-Jul-25 |
| Sell* | 396 | 140.60p | Automatic Execution |
10:53:44 - 11-Jul-25 |
| Sell* | 44 | 140.60p | Automatic Execution |
10:53:44 - 11-Jul-25 |
| Sell* | 369 | 140.60p | Ordinary |
10:52:19 - 11-Jul-25 |