| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,191 | 111.00p | Suspected BUY Trade |
16:36:23 - 14-Nov-25 |
| Unknown* | 30,000 | 111.00p | Negotiated Trade |
16:36:16 - 14-Nov-25 |
| Buy* | 123,201 | 111.00p | Suspected BUY Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 68 | 110.40p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 570 | 110.40p | Automatic Execution |
16:28:25 - 14-Nov-25 |
| Buy* | 178 | 110.40p | Automatic Execution |
16:21:10 - 14-Nov-25 |
| Buy* | 259 | 110.40p | Automatic Execution |
16:21:10 - 14-Nov-25 |
| Sell* | 467 | 110.00p | Automatic Execution |
16:20:30 - 14-Nov-25 |
| Buy* | 25 | 110.40p | Automatic Execution |
16:13:37 - 14-Nov-25 |
| Buy* | 419 | 110.40p | Automatic Execution |
16:13:37 - 14-Nov-25 |
| Sell* | 467 | 110.00p | Automatic Execution |
16:12:39 - 14-Nov-25 |
| Sell* | 468 | 110.20p | Automatic Execution |
16:12:32 - 14-Nov-25 |
| Sell* | 221 | 110.20p | Automatic Execution |
16:12:32 - 14-Nov-25 |
| Sell* | 477 | 110.20p | Automatic Execution |
16:12:32 - 14-Nov-25 |
| Sell* | 488 | 110.20p | Automatic Execution |
16:12:32 - 14-Nov-25 |
| Sell* | 63 | 110.20p | Automatic Execution |
16:12:32 - 14-Nov-25 |
| Sell* | 589 | 110.20p | Automatic Execution |
16:12:31 - 14-Nov-25 |
| Unknown* | 766 | 110.30p | SI Trade |
16:08:27 - 14-Nov-25 |
| Sell* | 10,000 | 110.20p | Automatic Execution |
16:08:20 - 14-Nov-25 |
| Sell* | 152 | 110.20p | Automatic Execution |
16:08:20 - 14-Nov-25 |
| Sell* | 47 | 110.20p | Automatic Execution |
16:08:20 - 14-Nov-25 |
| Sell* | 78 | 110.40p | Automatic Execution |
16:07:56 - 14-Nov-25 |
| Sell* | 249 | 110.40p | Automatic Execution |
16:07:56 - 14-Nov-25 |
| Sell* | 468 | 110.40p | Automatic Execution |
16:07:56 - 14-Nov-25 |
| Sell* | 1,315 | 110.40p | Automatic Execution |
16:07:56 - 14-Nov-25 |
| Sell* | 68 | 110.40p | Automatic Execution |
16:07:56 - 14-Nov-25 |
| Sell* | 3,900 | 110.40p | Automatic Execution |
16:07:56 - 14-Nov-25 |
| Sell* | 589 | 110.40p | Automatic Execution |
16:01:34 - 14-Nov-25 |
| Buy* | 32 | 110.80p | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Buy* | 267 | 110.80p | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Buy* | 65 | 110.80p | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Buy* | 507 | 110.80p | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Buy* | 572 | 110.80p | Automatic Execution |
16:00:15 - 14-Nov-25 |
| Sell* | 78 | 110.40p | Automatic Execution |
15:48:43 - 14-Nov-25 |
| Buy* | 5 | 110.80p | Automatic Execution |
15:46:01 - 14-Nov-25 |
| Buy* | 201 | 110.60p | Automatic Execution |
15:42:21 - 14-Nov-25 |
| Buy* | 48 | 110.60p | Automatic Execution |
15:42:21 - 14-Nov-25 |
| Buy* | 68 | 110.60p | Automatic Execution |
15:42:21 - 14-Nov-25 |
| Sell* | 546 | 110.20p | Automatic Execution |
15:29:53 - 14-Nov-25 |
| Sell* | 9 | 110.20p | Automatic Execution |
15:26:04 - 14-Nov-25 |
| Sell* | 59 | 110.20p | Automatic Execution |
15:26:04 - 14-Nov-25 |
| Sell* | 177 | 110.20p | Automatic Execution |
15:26:04 - 14-Nov-25 |
| Sell* | 548 | 110.20p | Automatic Execution |
15:26:02 - 14-Nov-25 |
| Sell* | 6 | 110.20p | Automatic Execution |
15:24:57 - 14-Nov-25 |
| Sell* | 67 | 110.20p | Automatic Execution |
15:24:57 - 14-Nov-25 |
| Sell* | 73 | 110.20p | Automatic Execution |
15:24:57 - 14-Nov-25 |
| Sell* | 220 | 110.20p | Automatic Execution |
15:24:57 - 14-Nov-25 |
| Sell* | 201 | 110.20p | Automatic Execution |
15:24:57 - 14-Nov-25 |
| Sell* | 220 | 110.20p | Automatic Execution |
15:24:57 - 14-Nov-25 |
| Sell* | 68 | 110.20p | Automatic Execution |
15:13:50 - 14-Nov-25 |
| Sell* | 34 | 110.40p | Automatic Execution |
15:13:50 - 14-Nov-25 |
| Sell* | 122 | 110.40p | Automatic Execution |
15:13:50 - 14-Nov-25 |
| Sell* | 49 | 110.40p | Automatic Execution |
15:13:50 - 14-Nov-25 |
| Sell* | 463 | 110.40p | Automatic Execution |
15:13:50 - 14-Nov-25 |
| Sell* | 722 | 110.40p | Automatic Execution |
15:13:50 - 14-Nov-25 |
| Sell* | 23 | 110.40p | Automatic Execution |
15:13:09 - 14-Nov-25 |
| Sell* | 68 | 110.40p | Automatic Execution |
15:13:09 - 14-Nov-25 |
| Sell* | 68 | 110.40p | Automatic Execution |
15:13:09 - 14-Nov-25 |
| Sell* | 467 | 110.40p | Automatic Execution |
15:00:35 - 14-Nov-25 |
| Sell* | 68 | 110.40p | Automatic Execution |
14:58:00 - 14-Nov-25 |
| Buy* | 22 | 110.20p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 817 | 110.20p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 424 | 110.20p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 596 | 110.00p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 68 | 110.00p | Automatic Execution |
14:53:15 - 14-Nov-25 |
| Buy* | 172 | 109.80p | Automatic Execution |
14:39:00 - 14-Nov-25 |
| Buy* | 68 | 109.80p | Automatic Execution |
14:39:00 - 14-Nov-25 |
| Buy* | 13 | 109.80p | Automatic Execution |
14:35:05 - 14-Nov-25 |
| Buy* | 217 | 109.80p | Automatic Execution |
14:35:05 - 14-Nov-25 |
| Sell* | 1,350 | 109.60p | Automatic Execution |
14:34:03 - 14-Nov-25 |
| Sell* | 4,200 | 109.60p | Automatic Execution |
14:34:03 - 14-Nov-25 |
| Sell* | 467 | 109.40p | Automatic Execution |
14:32:03 - 14-Nov-25 |
| Sell* | 64 | 109.60p | Automatic Execution |
14:23:25 - 14-Nov-25 |
| Sell* | 71 | 109.60p | Automatic Execution |
14:17:32 - 14-Nov-25 |
| Sell* | 41 | 109.40p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 18 | 109.40p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 9 | 109.40p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 41 | 109.40p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 27 | 109.40p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 82 | 109.40p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 466 | 109.60p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 68 | 109.60p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 570 | 109.60p | Automatic Execution |
14:17:22 - 14-Nov-25 |
| Sell* | 491 | 109.60p | Automatic Execution |
14:08:02 - 14-Nov-25 |
| Sell* | 438 | 109.60p | Automatic Execution |
14:06:03 - 14-Nov-25 |
| Buy* | 266 | 110.00p | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 186 | 110.00p | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 144 | 110.00p | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 68 | 110.00p | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 68 | 110.00p | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 1,261 | 109.80p | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 2,370 | 109.80p | Automatic Execution |
14:01:21 - 14-Nov-25 |
| Buy* | 10 | 109.80p | SI Trade |
13:58:58 - 14-Nov-25 |
| Buy* | 68 | 109.80p | Automatic Execution |
13:47:00 - 14-Nov-25 |
| Sell* | 315 | 109.20p | Automatic Execution |
13:36:52 - 14-Nov-25 |
| Buy* | 5,474 | 109.592p | Suspected BUY Trade |
13:28:39 - 14-Nov-25 |
| Sell* | 4 | 109.40p | Automatic Execution |
13:27:44 - 14-Nov-25 |
| Buy* | 4 | 109.80p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Buy* | 70 | 109.80p | Automatic Execution |
13:27:41 - 14-Nov-25 |
| Sell* | 883 | 109.40p | Automatic Execution |
13:21:11 - 14-Nov-25 |
| Sell* | 78 | 109.40p | Automatic Execution |
13:21:11 - 14-Nov-25 |
| Sell* | 78 | 109.40p | Automatic Execution |
13:21:11 - 14-Nov-25 |
| Sell* | 986 | 109.40p | Automatic Execution |
13:21:11 - 14-Nov-25 |
| Sell* | 261 | 109.40p | Automatic Execution |
13:21:05 - 14-Nov-25 |
| Sell* | 644 | 109.40p | Automatic Execution |
13:20:39 - 14-Nov-25 |
| Buy* | 4 | 109.765p | Suspected BUY Trade |
13:17:31 - 14-Nov-25 |
| Sell* | 4 | 109.426p | Negotiated Trade |
13:17:14 - 14-Nov-25 |
| Buy* | 6 | 109.765p | Suspected BUY Trade |
13:17:03 - 14-Nov-25 |
| Buy* | 68 | 110.00p | Automatic Execution |
13:12:39 - 14-Nov-25 |
| Sell* | 609 | 109.40p | Automatic Execution |
13:05:06 - 14-Nov-25 |
| Sell* | 648 | 109.40p | Automatic Execution |
12:50:57 - 14-Nov-25 |
| Buy* | 7 | 110.00p | Automatic Execution |
12:44:48 - 14-Nov-25 |
| Buy* | 120 | 110.00p | Automatic Execution |
12:44:48 - 14-Nov-25 |
| Buy* | 68 | 109.80p | Automatic Execution |
12:44:48 - 14-Nov-25 |
| Buy* | 688 | 109.80p | Automatic Execution |
12:44:48 - 14-Nov-25 |
| Sell* | 543 | 109.40p | Automatic Execution |
12:44:47 - 14-Nov-25 |
| Sell* | 524 | 109.40p | Automatic Execution |
12:39:33 - 14-Nov-25 |
| Buy* | 68 | 110.00p | Automatic Execution |
12:39:30 - 14-Nov-25 |
| Sell* | 597 | 109.40p | Automatic Execution |
12:34:59 - 14-Nov-25 |
| Sell* | 68 | 109.40p | Automatic Execution |
12:34:59 - 14-Nov-25 |
| Sell* | 509 | 109.40p | Automatic Execution |
12:29:54 - 14-Nov-25 |
| Sell* | 611 | 109.40p | Automatic Execution |
12:20:38 - 14-Nov-25 |
| Unknown* | 18 | 109.80p | SI Trade |
12:14:47 - 14-Nov-25 |
| Buy* | 70 | 110.00p | Automatic Execution |
12:14:47 - 14-Nov-25 |
| Buy* | 161 | 109.80p | Automatic Execution |
12:14:47 - 14-Nov-25 |
| Buy* | 566 | 109.80p | Automatic Execution |
12:14:47 - 14-Nov-25 |
| Buy* | 2 | 109.80p | Automatic Execution |
12:14:47 - 14-Nov-25 |
| Buy* | 68 | 109.80p | Automatic Execution |
12:14:47 - 14-Nov-25 |
| Sell* | 687 | 109.20p | Automatic Execution |
12:05:39 - 14-Nov-25 |
| Sell* | 12 | 109.60p | Automatic Execution |
12:02:31 - 14-Nov-25 |
| Sell* | 66 | 109.60p | Automatic Execution |
12:02:31 - 14-Nov-25 |
| Sell* | 78 | 109.60p | Automatic Execution |
12:02:31 - 14-Nov-25 |
| Sell* | 2,456 | 109.60p | Automatic Execution |
12:02:31 - 14-Nov-25 |
| Sell* | 13 | 109.60p | Automatic Execution |
11:59:42 - 14-Nov-25 |
| Sell* | 55 | 109.60p | Automatic Execution |
11:59:42 - 14-Nov-25 |
| Sell* | 165 | 109.60p | Automatic Execution |
11:59:42 - 14-Nov-25 |
| Sell* | 41 | 109.60p | Automatic Execution |
11:59:42 - 14-Nov-25 |
| Sell* | 427 | 109.60p | Automatic Execution |
11:59:42 - 14-Nov-25 |
| Sell* | 307 | 109.60p | Automatic Execution |
11:59:42 - 14-Nov-25 |
| Sell* | 1,900 | 109.60p | Automatic Execution |
11:59:42 - 14-Nov-25 |
| Sell* | 153 | 109.60p | Automatic Execution |
11:59:36 - 14-Nov-25 |
| Sell* | 475 | 109.60p | Automatic Execution |
11:59:36 - 14-Nov-25 |
| Sell* | 61 | 109.60p | Automatic Execution |
11:59:36 - 14-Nov-25 |
| Sell* | 252 | 109.60p | Automatic Execution |
11:59:36 - 14-Nov-25 |
| Sell* | 68 | 109.60p | Automatic Execution |
11:59:36 - 14-Nov-25 |
| Sell* | 803 | 109.60p | Automatic Execution |
11:59:36 - 14-Nov-25 |
| Sell* | 68 | 109.60p | Automatic Execution |
11:50:59 - 14-Nov-25 |
| Sell* | 612 | 109.60p | Automatic Execution |
11:50:59 - 14-Nov-25 |
| Buy* | 68 | 110.20p | Automatic Execution |
11:40:51 - 14-Nov-25 |
| Sell* | 563 | 109.60p | Automatic Execution |
11:35:19 - 14-Nov-25 |
| Sell* | 624 | 109.60p | Automatic Execution |
11:20:53 - 14-Nov-25 |
| Sell* | 479 | 109.60p | Automatic Execution |
11:06:30 - 14-Nov-25 |
| Buy* | 5 | 109.80p | Automatic Execution |
11:05:55 - 14-Nov-25 |
| Buy* | 124 | 109.80p | Automatic Execution |
11:05:55 - 14-Nov-25 |
| Buy* | 1 | 109.80p | Automatic Execution |
11:05:55 - 14-Nov-25 |
| Buy* | 32 | 109.80p | Automatic Execution |
11:05:55 - 14-Nov-25 |
| Buy* | 82 | 109.60p | Automatic Execution |
11:05:55 - 14-Nov-25 |
| Buy* | 20 | 109.80p | SI Trade |
11:05:39 - 14-Nov-25 |
| Sell* | 86 | 109.80p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 5,290 | 110.00p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 259 | 110.00p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 255 | 110.20p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 748 | 110.40p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 78 | 110.40p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 25 | 110.40p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 53 | 110.40p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 78 | 110.40p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 447 | 110.40p | Automatic Execution |
11:05:35 - 14-Nov-25 |
| Sell* | 599 | 110.40p | Automatic Execution |
10:35:54 - 14-Nov-25 |
| Buy* | 68 | 111.00p | Automatic Execution |
10:35:27 - 14-Nov-25 |
| Unknown* | 0 | 110.40p | SI Trade |
10:31:18 - 14-Nov-25 |
| Sell* | 377 | 110.40p | Automatic Execution |
10:21:04 - 14-Nov-25 |
| Sell* | 611 | 110.40p | Automatic Execution |
10:21:04 - 14-Nov-25 |
| Sell* | 650 | 110.40p | Automatic Execution |
10:05:34 - 14-Nov-25 |
| Sell* | 1,000 | 110.595p | Negotiated Trade |
09:57:07 - 14-Nov-25 |
| Sell* | 639 | 110.40p | Automatic Execution |
09:51:05 - 14-Nov-25 |
| Buy* | 676 | 110.815p | Suspected BUY Trade |
09:46:23 - 14-Nov-25 |
| Sell* | 4,426 | 110.565p | Negotiated Trade |
09:45:54 - 14-Nov-25 |
| Sell* | 868 | 110.80p | Automatic Execution |
09:45:34 - 14-Nov-25 |
| Sell* | 179 | 110.80p | Automatic Execution |
09:45:34 - 14-Nov-25 |
| Sell* | 7,362 | 110.876p | Ordinary |
09:45:02 - 14-Nov-25 |
| Sell* | 1,827 | 110.80p | Automatic Execution |
09:43:45 - 14-Nov-25 |
| Sell* | 690 | 110.60p | Automatic Execution |
09:43:37 - 14-Nov-25 |
| Buy* | 300 | 110.80p | Automatic Execution |
09:42:47 - 14-Nov-25 |
| Buy* | 56 | 110.80p | Automatic Execution |
09:42:47 - 14-Nov-25 |
| Buy* | 399 | 110.80p | Automatic Execution |
09:42:47 - 14-Nov-25 |
| Buy* | 749 | 110.80p | Automatic Execution |
09:42:47 - 14-Nov-25 |
| Buy* | 690 | 110.80p | Automatic Execution |
09:42:47 - 14-Nov-25 |
| Unknown* | 0 | 110.60p | SI Trade |
09:42:46 - 14-Nov-25 |
| Sell* | 1,782 | 110.20p | Automatic Execution |
09:42:46 - 14-Nov-25 |
| Sell* | 1,785 | 110.40p | Automatic Execution |
09:42:46 - 14-Nov-25 |
| Sell* | 2,219 | 110.60p | Automatic Execution |
09:42:46 - 14-Nov-25 |
| Sell* | 78 | 110.60p | Automatic Execution |
09:42:46 - 14-Nov-25 |
| Sell* | 78 | 110.60p | Automatic Execution |
09:42:46 - 14-Nov-25 |
| Sell* | 378 | 110.60p | Automatic Execution |
09:42:46 - 14-Nov-25 |
| Sell* | 628 | 110.60p | Automatic Execution |
09:35:08 - 14-Nov-25 |
| Sell* | 347 | 110.60p | Ordinary |
09:13:24 - 14-Nov-25 |
| Buy* | 15 | 111.20p | Automatic Execution |
09:10:36 - 14-Nov-25 |
| Buy* | 240 | 111.20p | Automatic Execution |
09:10:36 - 14-Nov-25 |
| Buy* | 1,056 | 111.00p | Automatic Execution |
09:07:35 - 14-Nov-25 |