| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 151.80p | SI Trade |
10:28:52 - 08-Aug-25 |
| Sell* | 2,076 | 151.83p | Ordinary |
10:23:45 - 08-Aug-25 |
| Sell* | 566 | 152.00p | Automatic Execution |
10:23:45 - 08-Aug-25 |
| Sell* | 566 | 152.00p | Automatic Execution |
10:23:45 - 08-Aug-25 |
| Sell* | 657 | 152.23p | Ordinary |
10:14:49 - 08-Aug-25 |
| Sell* | 494 | 152.40p | Automatic Execution |
10:14:13 - 08-Aug-25 |
| Buy* | 459 | 152.8077p | Ordinary |
10:11:56 - 08-Aug-25 |
| Buy* | 344 | 152.80p | Automatic Execution |
10:08:20 - 08-Aug-25 |
| Sell* | 6,000 | 152.40p | Ordinary |
10:08:04 - 08-Aug-25 |
| Sell* | 490 | 152.80p | Automatic Execution |
10:06:43 - 08-Aug-25 |
| Sell* | 552 | 152.80p | Automatic Execution |
10:06:43 - 08-Aug-25 |
| Sell* | 533 | 153.00p | Automatic Execution |
10:06:43 - 08-Aug-25 |
| Sell* | 4,785 | 153.00p | Automatic Execution |
10:06:43 - 08-Aug-25 |
| Sell* | 5,800 | 153.00p | SI Trade |
10:05:49 - 08-Aug-25 |
| Sell* | 148 | 153.00p | Automatic Execution |
10:03:32 - 08-Aug-25 |
| Buy* | 2 | 154.20p | SI Trade |
10:03:04 - 08-Aug-25 |
| Sell* | 621 | 153.40p | Automatic Execution |
10:03:03 - 08-Aug-25 |
| Sell* | 558 | 153.40p | Automatic Execution |
10:03:03 - 08-Aug-25 |
| Sell* | 614 | 153.40p | Automatic Execution |
10:03:03 - 08-Aug-25 |
| Unknown* | 143 | 153.80p | SI Trade |
09:58:04 - 08-Aug-25 |
| Unknown* | 253 | 153.90p | SI Trade |
09:50:59 - 08-Aug-25 |
| Sell* | 513 | 154.00p | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Sell* | 1,576 | 154.00p | Automatic Execution |
09:50:01 - 08-Aug-25 |
| Unknown* | 247 | 154.30p | SI Trade |
09:48:35 - 08-Aug-25 |
| Sell* | 3,329 | 154.00p | Negotiated Trade |
09:35:26 - 08-Aug-25 |
| Buy* | 759 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Buy* | 640 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Buy* | 124 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Buy* | 48 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Buy* | 1,968 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Sell* | 1,600 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Sell* | 98 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Sell* | 3,329 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Sell* | 496 | 154.00p | Automatic Execution |
09:34:59 - 08-Aug-25 |
| Sell* | 8,000 | 154.21p | Negotiated Trade |
09:34:51 - 08-Aug-25 |
| Buy* | 964 | 154.4074p | Ordinary |
09:34:44 - 08-Aug-25 |
| Sell* | 5,000 | 154.00p | Negotiated Trade |
09:24:28 - 08-Aug-25 |
| Sell* | 271 | 154.20p | Automatic Execution |
09:22:51 - 08-Aug-25 |
| Sell* | 566 | 154.20p | Automatic Execution |
09:22:51 - 08-Aug-25 |
| Sell* | 809 | 154.60p | Automatic Execution |
09:22:29 - 08-Aug-25 |
| Sell* | 40 | 154.60p | Automatic Execution |
09:22:29 - 08-Aug-25 |
| Sell* | 570 | 154.80p | Automatic Execution |
09:21:43 - 08-Aug-25 |
| Sell* | 466 | 154.80p | Automatic Execution |
09:21:43 - 08-Aug-25 |
| Sell* | 7 | 154.80p | Automatic Execution |
09:21:43 - 08-Aug-25 |
| Sell* | 12 | 154.80p | Automatic Execution |
09:21:19 - 08-Aug-25 |
| Sell* | 485 | 155.20p | Automatic Execution |
09:21:18 - 08-Aug-25 |
| Sell* | 1,337 | 155.20p | Automatic Execution |
09:21:18 - 08-Aug-25 |
| Sell* | 270 | 155.20p | Automatic Execution |
09:20:37 - 08-Aug-25 |
| Sell* | 570 | 155.20p | Automatic Execution |
09:20:37 - 08-Aug-25 |
| Buy* | 1,032 | 155.40p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Buy* | 347 | 155.40p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Sell* | 210 | 155.40p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Sell* | 122 | 155.40p | Automatic Execution |
09:19:22 - 08-Aug-25 |
| Sell* | 371 | 155.40p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Sell* | 336 | 155.40p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Sell* | 493 | 155.40p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 347 | 155.80p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 1 | 155.80p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 51 | 155.80p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 1,126 | 155.60p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 9 | 155.60p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 626 | 155.40p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 1,223 | 155.40p | Automatic Execution |
09:19:14 - 08-Aug-25 |
| Buy* | 829 | 155.00p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 1,512 | 155.00p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 3,018 | 155.00p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 905 | 155.00p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 493 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 699 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 1,075 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 359 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 17,919 | 154.40p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 2,678 | 154.40p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 905 | 154.40p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 1,156 | 154.60p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 1,350 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 811 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 566 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 566 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 98 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Sell* | 1,126 | 154.80p | Automatic Execution |
09:19:13 - 08-Aug-25 |
| Buy* | 3,343 | 155.00p | Automatic Execution |
09:17:53 - 08-Aug-25 |
| Buy* | 1,020 | 155.00p | Automatic Execution |
09:17:53 - 08-Aug-25 |
| Buy* | 270 | 154.80p | Automatic Execution |
09:17:02 - 08-Aug-25 |
| Buy* | 153 | 154.608p | Ordinary |
09:16:15 - 08-Aug-25 |
| Sell* | 1,619 | 154.40p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 345 | 154.40p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 1,394 | 154.40p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Sell* | 204 | 153.60p | Automatic Execution |
09:06:50 - 08-Aug-25 |
| Sell* | 586 | 153.60p | Automatic Execution |
09:06:50 - 08-Aug-25 |
| Sell* | 1,367 | 154.00p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Sell* | 77 | 154.00p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Sell* | 206 | 154.00p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Sell* | 4,794 | 154.00p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Sell* | 17 | 154.20p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Sell* | 931 | 154.20p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Sell* | 1,009 | 154.20p | Automatic Execution |
09:06:48 - 08-Aug-25 |
| Unknown* | 134 | 154.60p | SI Trade |
09:06:33 - 08-Aug-25 |
| Sell* | 59 | 154.20p | SI Trade |
08:54:07 - 08-Aug-25 |
| Buy* | 29 | 155.00p | SI Trade |
08:54:07 - 08-Aug-25 |
| Unknown* | 322 | 154.60p | SI Trade |
08:49:19 - 08-Aug-25 |
| Sell* | 14,893 | 154.5684p | Ordinary |
08:45:32 - 08-Aug-25 |
| Unknown* | 120 | 154.60p | SI Trade |
08:44:57 - 08-Aug-25 |
| Buy* | 13 | 155.20p | Automatic Execution |
08:39:56 - 08-Aug-25 |
| Buy* | 490 | 155.20p | Automatic Execution |
08:39:56 - 08-Aug-25 |
| Buy* | 1 | 155.20p | Automatic Execution |
08:39:56 - 08-Aug-25 |
| Unknown* | 111 | 154.60p | SI Trade |
08:39:30 - 08-Aug-25 |
| Unknown* | 252 | 154.60p | SI Trade |
08:39:08 - 08-Aug-25 |
| Sell* | 2,500 | 154.40p | Negotiated Trade |
08:36:51 - 08-Aug-25 |
| Sell* | 1,000 | 154.314p | Negotiated Trade |
08:32:31 - 08-Aug-25 |
| Buy* | 2 | 154.816p | Ordinary |
08:32:08 - 08-Aug-25 |
| Sell* | 566 | 154.40p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 1,425 | 154.40p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 33 | 154.80p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 1,075 | 154.40p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 613 | 154.80p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 1,120 | 155.00p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 98 | 155.20p | Automatic Execution |
08:28:16 - 08-Aug-25 |
| Sell* | 597 | 155.40p | Automatic Execution |
08:27:35 - 08-Aug-25 |
| Sell* | 833 | 155.40p | Automatic Execution |
08:27:35 - 08-Aug-25 |
| Buy* | 309 | 155.80p | Automatic Execution |
08:26:38 - 08-Aug-25 |
| Buy* | 496 | 155.80p | Automatic Execution |
08:26:38 - 08-Aug-25 |
| Sell* | 70 | 155.60p | Automatic Execution |
08:26:38 - 08-Aug-25 |
| Unknown* | 0 | 155.80p | SI Trade |
08:17:14 - 08-Aug-25 |
| Unknown* | 0 | 155.80p | SI Trade |
08:14:00 - 08-Aug-25 |
| Unknown* | 31 | 154.20p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Unknown* | 9 | 154.20p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Unknown* | 31 | 154.20p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Unknown* | 17 | 154.20p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Unknown* | 4 | 154.20p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Unknown* | 32 | 154.20p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Unknown* | 31 | 154.20p | OTC Trade |
08:13:23 - 08-Aug-25 |
| Unknown* | 5,293 | 155.80p | SI Trade |
08:12:46 - 08-Aug-25 |
| Sell* | 1,400 | 154.827p | Negotiated Trade |
08:09:23 - 08-Aug-25 |
| Buy* | 120 | 155.80p | Automatic Execution |
08:06:55 - 08-Aug-25 |
| Buy* | 1 | 155.80p | SI Trade |
08:05:46 - 08-Aug-25 |
| Sell* | 8 | 154.20p | SI Trade |
08:05:46 - 08-Aug-25 |
| Sell* | 1 | 154.20p | SI Trade |
08:05:46 - 08-Aug-25 |
| Sell* | 6 | 154.20p | SI Trade |
08:05:46 - 08-Aug-25 |
| Unknown* | 61,740 | 154.94312p | Negotiated Trade |
16:36:55 - 07-Aug-25 |
| Buy* | 416,751 | 155.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 568 | 154.20p | Automatic Execution |
16:28:50 - 07-Aug-25 |
| Buy* | 517 | 154.40p | SI Trade |
16:26:14 - 07-Aug-25 |
| Buy* | 20 | 154.40p | SI Trade |
16:26:04 - 07-Aug-25 |
| Sell* | 42 | 154.40p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 28 | 154.40p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 343 | 154.60p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Sell* | 1,186 | 154.60p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Sell* | 581 | 154.60p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Sell* | 275 | 154.60p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Sell* | 171 | 154.60p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Sell* | 904 | 154.60p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Buy* | 643 | 155.40p | SI Trade |
16:19:09 - 07-Aug-25 |
| Buy* | 289 | 154.90p | SI Trade |
16:12:23 - 07-Aug-25 |
| Buy* | 61 | 155.00p | Automatic Execution |
16:10:59 - 07-Aug-25 |
| Buy* | 3 | 154.60p | Automatic Execution |
16:08:48 - 07-Aug-25 |
| Sell* | 142 | 154.43p | Ordinary |
16:06:55 - 07-Aug-25 |
| Buy* | 493 | 154.60p | Automatic Execution |
16:03:51 - 07-Aug-25 |
| Sell* | 1,396 | 154.60p | Automatic Execution |
16:03:41 - 07-Aug-25 |
| Sell* | 39 | 154.60p | Automatic Execution |
16:03:41 - 07-Aug-25 |
| Sell* | 38 | 154.60p | Automatic Execution |
16:03:41 - 07-Aug-25 |
| Buy* | 221 | 154.60p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Buy* | 61 | 154.60p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Buy* | 316 | 154.60p | Automatic Execution |
16:02:59 - 07-Aug-25 |
| Buy* | 307 | 154.40p | Automatic Execution |
15:58:42 - 07-Aug-25 |
| Buy* | 352 | 154.40p | Automatic Execution |
15:58:42 - 07-Aug-25 |
| Buy* | 61 | 154.40p | Automatic Execution |
15:58:42 - 07-Aug-25 |
| Buy* | 6 | 154.40p | Automatic Execution |
15:52:55 - 07-Aug-25 |
| Buy* | 1 | 154.40p | Automatic Execution |
15:50:20 - 07-Aug-25 |
| Sell* | 520 | 154.20p | Automatic Execution |
15:49:01 - 07-Aug-25 |
| Sell* | 64 | 154.60p | Automatic Execution |
15:46:08 - 07-Aug-25 |
| Sell* | 571 | 154.60p | Automatic Execution |
15:46:08 - 07-Aug-25 |
| Sell* | 146 | 154.80p | Automatic Execution |
15:46:08 - 07-Aug-25 |
| Sell* | 1,445 | 154.80p | Automatic Execution |
15:46:08 - 07-Aug-25 |
| Sell* | 555 | 154.80p | Automatic Execution |
15:46:08 - 07-Aug-25 |
| Buy* | 5 | 155.00p | SI Trade |
15:45:10 - 07-Aug-25 |
| Unknown* | 0 | 155.20p | SI Trade |
15:44:16 - 07-Aug-25 |
| Sell* | 1,239 | 155.00p | Automatic Execution |
15:43:51 - 07-Aug-25 |
| Sell* | 194 | 155.00p | Automatic Execution |
15:43:51 - 07-Aug-25 |
| Sell* | 5,000 | 155.042p | Negotiated Trade |
15:42:29 - 07-Aug-25 |
| Sell* | 674 | 155.20p | Automatic Execution |
15:42:00 - 07-Aug-25 |
| Sell* | 8 | 155.40p | Automatic Execution |
15:42:00 - 07-Aug-25 |
| Sell* | 387 | 155.40p | Automatic Execution |
15:40:55 - 07-Aug-25 |
| Sell* | 108 | 155.80p | Automatic Execution |
15:39:10 - 07-Aug-25 |
| Sell* | 798 | 155.80p | Automatic Execution |
15:39:10 - 07-Aug-25 |
| Sell* | 649 | 155.80p | Automatic Execution |
15:39:10 - 07-Aug-25 |
| Sell* | 35 | 155.80p | Automatic Execution |
15:39:10 - 07-Aug-25 |
| Buy* | 810 | 156.00p | Automatic Execution |
15:39:07 - 07-Aug-25 |
| Sell* | 6 | 155.80p | SI Trade |
15:38:44 - 07-Aug-25 |
| Buy* | 153 | 156.20p | Automatic Execution |
15:27:05 - 07-Aug-25 |
| Buy* | 6 | 156.20p | Automatic Execution |
15:27:05 - 07-Aug-25 |
| Buy* | 968 | 155.80p | Automatic Execution |
14:59:59 - 07-Aug-25 |
| Sell* | 490 | 155.60p | Automatic Execution |
14:59:58 - 07-Aug-25 |
| Sell* | 1 | 155.60p | Automatic Execution |
14:59:56 - 07-Aug-25 |
| Sell* | 491 | 156.00p | Automatic Execution |
14:59:49 - 07-Aug-25 |
| Sell* | 615 | 156.00p | Automatic Execution |
14:59:49 - 07-Aug-25 |
| Sell* | 27 | 156.00p | Automatic Execution |
14:59:49 - 07-Aug-25 |
| Buy* | 491 | 156.40p | Automatic Execution |
14:59:43 - 07-Aug-25 |
| Buy* | 912 | 156.00p | Automatic Execution |
14:59:43 - 07-Aug-25 |
| Sell* | 491 | 155.60p | Automatic Execution |
14:59:43 - 07-Aug-25 |