Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 141.20p OTC Trade
17:07:00 - 10-Jul-25
Sell* 224,544 141.20p Uncrossing Trade
16:35:21 - 10-Jul-25
Buy* 53 140.40p Automatic Execution
16:29:57 - 10-Jul-25
Buy* 1,303 140.40p Automatic Execution
16:29:57 - 10-Jul-25
Buy* 310 140.00p Automatic Execution
16:29:55 - 10-Jul-25
Buy* 328 140.00p Automatic Execution
16:29:06 - 10-Jul-25
Buy* 6 140.00p Automatic Execution
16:29:00 - 10-Jul-25
Buy* 310 140.00p Automatic Execution
16:28:59 - 10-Jul-25
Buy* 573 140.00p Automatic Execution
16:28:59 - 10-Jul-25
Buy* 8 140.00p Automatic Execution
16:28:33 - 10-Jul-25
Buy* 77 140.00p Automatic Execution
16:24:41 - 10-Jul-25
Buy* 221 140.00p Automatic Execution
16:24:41 - 10-Jul-25
Buy* 12 140.00p Automatic Execution
16:19:43 - 10-Jul-25
Buy* 456 140.00p Automatic Execution
16:19:40 - 10-Jul-25
Buy* 21 140.00p Automatic Execution
16:15:49 - 10-Jul-25
Buy* 292 140.00p Automatic Execution
16:15:46 - 10-Jul-25
Buy* 15,000 140.00p Ordinary
16:11:24 - 10-Jul-25
Buy* 2 140.00p Automatic Execution
16:11:24 - 10-Jul-25
Buy* 6 140.00p Automatic Execution
16:10:36 - 10-Jul-25
Buy* 2 140.00p Automatic Execution
16:09:56 - 10-Jul-25
Buy* 198 140.00p Automatic Execution
16:09:49 - 10-Jul-25
Sell* 250 139.8998p Ordinary
16:09:04 - 10-Jul-25
Buy* 115 140.00p Automatic Execution
16:07:00 - 10-Jul-25
Buy* 195 140.00p Automatic Execution
16:07:00 - 10-Jul-25
Buy* 351 140.00p Automatic Execution
16:07:00 - 10-Jul-25
Buy* 346 140.00p Automatic Execution
16:03:39 - 10-Jul-25
Buy* 102 140.00p Automatic Execution
16:00:42 - 10-Jul-25
Buy* 10 140.40p SI Trade
15:57:02 - 10-Jul-25
Sell* 494 140.00p Automatic Execution
15:40:27 - 10-Jul-25
Sell* 750 139.89p Negotiated Trade
15:40:21 - 10-Jul-25
Buy* 563 140.40p Automatic Execution
15:40:17 - 10-Jul-25
Sell* 351 140.04p Ordinary
15:33:02 - 10-Jul-25
Unknown* 450 140.00p Ordinary
15:24:09 - 10-Jul-25
Sell* 130 140.00p Automatic Execution
15:13:28 - 10-Jul-25
Unknown* 3,340 140.00p Negotiated Trade
15:12:32 - 10-Jul-25
Buy* 63 140.00p Automatic Execution
15:12:15 - 10-Jul-25
Buy* 63 140.00p Automatic Execution
15:12:13 - 10-Jul-25
Buy* 247 140.00p Automatic Execution
15:12:13 - 10-Jul-25
Buy* 63 140.00p Automatic Execution
15:12:04 - 10-Jul-25
Buy* 310 140.00p Automatic Execution
15:12:04 - 10-Jul-25
Buy* 310 140.00p Automatic Execution
15:12:04 - 10-Jul-25
Buy* 310 140.00p Automatic Execution
15:11:34 - 10-Jul-25
Buy* 1,193 140.00p Automatic Execution
15:11:34 - 10-Jul-25
Buy* 1,000 140.00p Automatic Execution
15:11:34 - 10-Jul-25
Unknown* 350,000 140.125p Negotiated Trade
15:07:07 - 10-Jul-25
Unknown* 629,745 140.00p Negotiated Trade
15:03:16 - 10-Jul-25
Sell* 40 139.80p Automatic Execution
14:59:59 - 10-Jul-25
Sell* 778 139.80p Automatic Execution
14:59:59 - 10-Jul-25
Buy* 564 139.909p Suspected BUY Trade
14:56:20 - 10-Jul-25
Buy* 5 140.00p SI Trade
14:48:48 - 10-Jul-25
Sell* 201 139.80p Automatic Execution
14:42:13 - 10-Jul-25
Unknown* 0 140.20p SI Trade
14:36:04 - 10-Jul-25
Buy* 70 140.20p SI Trade
14:36:04 - 10-Jul-25
Buy* 244 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Buy* 307 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Buy* 1,922 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Buy* 78 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Buy* 36 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Buy* 151 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Buy* 424 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Buy* 818 140.20p Automatic Execution
14:24:50 - 10-Jul-25
Unknown* 2,341 140.00p Negotiated Trade
14:11:16 - 10-Jul-25
Buy* 244 140.20p Automatic Execution
14:09:45 - 10-Jul-25
Sell* 408 140.00p Automatic Execution
14:06:28 - 10-Jul-25
Sell* 1,212 140.00p Automatic Execution
14:06:28 - 10-Jul-25
Buy* 2,000 140.20p Automatic Execution
14:06:28 - 10-Jul-25
Buy* 1 140.20p Automatic Execution
13:32:46 - 10-Jul-25
Sell* 1,145 140.00p Automatic Execution
13:26:38 - 10-Jul-25
Sell* 600 140.00p Automatic Execution
13:26:38 - 10-Jul-25
Sell* 1,500 139.9796p Ordinary
13:25:04 - 10-Jul-25
Buy* 1,661 139.80p Automatic Execution
13:23:55 - 10-Jul-25
Buy* 28 139.80p Automatic Execution
13:23:55 - 10-Jul-25
Buy* 102 139.80p Automatic Execution
13:23:55 - 10-Jul-25
Unknown* 0 139.80p SI Trade
13:22:26 - 10-Jul-25
Sell* 344 139.813p Negotiated Trade
13:13:21 - 10-Jul-25
Buy* 335 140.00p Suspected BUY Trade
13:12:33 - 10-Jul-25
Sell* 886 139.80p Automatic Execution
13:09:56 - 10-Jul-25
Buy* 3 140.00p SI Trade
13:06:54 - 10-Jul-25
Buy* 343 140.00p Automatic Execution
13:06:54 - 10-Jul-25
Buy* 292 140.00p Automatic Execution
13:06:54 - 10-Jul-25
Buy* 16 140.00p Automatic Execution
13:06:54 - 10-Jul-25
Buy* 739 140.00p Automatic Execution
13:03:49 - 10-Jul-25
Buy* 735 140.00p Automatic Execution
13:02:47 - 10-Jul-25
Buy* 17 140.00p Automatic Execution
13:02:34 - 10-Jul-25
Buy* 476 140.00p Automatic Execution
13:02:34 - 10-Jul-25
Buy* 224 140.00p Automatic Execution
13:02:34 - 10-Jul-25
Unknown* 3,399,381 140.00p Negotiated Trade
13:02:15 - 10-Jul-25
Unknown* 238,000 140.00p Negotiated Trade
13:01:59 - 10-Jul-25
Buy* 535 140.00p Automatic Execution
13:01:58 - 10-Jul-25
Unknown* 715,238 140.00p Negotiated Trade
13:01:54 - 10-Jul-25
Unknown* 400,000 140.00p Negotiated Trade
13:01:49 - 10-Jul-25
Unknown* 25,000 140.00p Ordinary
13:01:44 - 10-Jul-25
Buy* 66 140.00p Automatic Execution
13:01:40 - 10-Jul-25
Buy* 9 140.00p Automatic Execution
13:01:39 - 10-Jul-25
Buy* 237 140.00p Automatic Execution
13:01:39 - 10-Jul-25
Buy* 448 140.00p Automatic Execution
13:01:39 - 10-Jul-25
Buy* 106 140.00p Automatic Execution
13:01:39 - 10-Jul-25
Buy* 740 140.00p Automatic Execution
13:01:38 - 10-Jul-25
Unknown* 1,500,000 140.00p Negotiated Trade
13:01:37 - 10-Jul-25
Buy* 463 140.00p Automatic Execution
12:59:30 - 10-Jul-25
Buy* 1 140.00p Automatic Execution
12:58:48 - 10-Jul-25
Buy* 379 140.00p Automatic Execution
12:55:30 - 10-Jul-25
Buy* 2,154 140.00p Automatic Execution
12:55:30 - 10-Jul-25
Buy* 149 140.00p Automatic Execution
12:55:30 - 10-Jul-25
Buy* 415 140.00p Automatic Execution
12:55:30 - 10-Jul-25
Buy* 328 140.00p Automatic Execution
12:55:30 - 10-Jul-25
Buy* 735 140.00p Automatic Execution
12:54:49 - 10-Jul-25
Buy* 1,527 140.00p Automatic Execution
12:54:18 - 10-Jul-25
Buy* 766 140.00p Automatic Execution
12:53:46 - 10-Jul-25
Buy* 589 140.00p Automatic Execution
12:53:31 - 10-Jul-25
Buy* 447 140.00p Automatic Execution
12:53:14 - 10-Jul-25
Buy* 2,763 140.00p Automatic Execution
12:53:14 - 10-Jul-25
Buy* 492 140.00p Automatic Execution
12:53:13 - 10-Jul-25
Buy* 754 140.00p Automatic Execution
12:52:38 - 10-Jul-25
Buy* 1,375 140.00p Automatic Execution
12:52:27 - 10-Jul-25
Buy* 1,008 140.00p Automatic Execution
12:52:13 - 10-Jul-25
Buy* 1,539 140.00p Automatic Execution
12:52:11 - 10-Jul-25
Buy* 377 140.00p Automatic Execution
12:52:05 - 10-Jul-25
Buy* 746 140.00p Automatic Execution
12:51:59 - 10-Jul-25
Sell* 536 139.80p Automatic Execution
12:51:44 - 10-Jul-25
Sell* 676 139.80p Automatic Execution
12:51:44 - 10-Jul-25
Buy* 1,375 140.00p Automatic Execution
12:51:44 - 10-Jul-25
Buy* 3 140.00p Automatic Execution
12:51:28 - 10-Jul-25
Buy* 1 140.00p Automatic Execution
12:51:25 - 10-Jul-25
Sell* 922 140.00p Automatic Execution
12:51:22 - 10-Jul-25
Buy* 1,947 140.00p Automatic Execution
12:51:22 - 10-Jul-25
Sell* 208 139.80p Automatic Execution
12:51:20 - 10-Jul-25
Sell* 315 139.80p Automatic Execution
12:51:20 - 10-Jul-25
Sell* 689 139.80p Automatic Execution
12:51:20 - 10-Jul-25
Buy* 922 140.00p Automatic Execution
12:51:20 - 10-Jul-25
Buy* 2,769 140.00p Automatic Execution
12:51:16 - 10-Jul-25
Buy* 510 140.00p Automatic Execution
12:51:16 - 10-Jul-25
Buy* 3 140.00p Automatic Execution
12:51:03 - 10-Jul-25
Sell* 1,212 139.80p Automatic Execution
12:51:00 - 10-Jul-25
Buy* 325 140.00p Automatic Execution
12:50:57 - 10-Jul-25
Buy* 285 140.00p Automatic Execution
12:50:57 - 10-Jul-25
Buy* 835 140.00p Automatic Execution
12:50:57 - 10-Jul-25
Buy* 2,464 140.00p Automatic Execution
12:50:57 - 10-Jul-25
Unknown* 0 140.20p SI Trade
12:47:57 - 10-Jul-25
Sell* 1,212 139.80p Automatic Execution
12:39:01 - 10-Jul-25
Sell* 3,195 139.993p Negotiated Trade
12:36:39 - 10-Jul-25
Unknown* 2,054 140.00p Negotiated Trade
12:31:47 - 10-Jul-25
Sell* 390 140.00p Automatic Execution
12:28:25 - 10-Jul-25
Sell* 53 140.00p Automatic Execution
12:28:25 - 10-Jul-25
Sell* 157 140.00p Automatic Execution
12:28:25 - 10-Jul-25
Sell* 410 140.00p Automatic Execution
12:28:25 - 10-Jul-25
Buy* 338 140.20p Automatic Execution
12:28:25 - 10-Jul-25
Buy* 305 140.20p Automatic Execution
12:28:25 - 10-Jul-25
Buy* 345 140.20p Automatic Execution
12:28:25 - 10-Jul-25
Buy* 61 140.20p Automatic Execution
12:28:25 - 10-Jul-25
Buy* 73 140.20p Automatic Execution
12:28:25 - 10-Jul-25
Buy* 170 140.20p Automatic Execution
12:28:25 - 10-Jul-25
Buy* 136 140.20p Automatic Execution
12:28:25 - 10-Jul-25
Sell* 703 139.9796p Ordinary
12:21:32 - 10-Jul-25
Sell* 1,418 139.968p Negotiated Trade
12:15:51 - 10-Jul-25
Buy* 103 140.20p Automatic Execution
12:15:37 - 10-Jul-25
Sell* 794 140.00p Automatic Execution
12:15:37 - 10-Jul-25
Sell* 199 140.04p Ordinary
12:11:35 - 10-Jul-25
Sell* 177 140.04p Ordinary
12:09:07 - 10-Jul-25
Buy* 70 140.40p SI Trade
11:59:51 - 10-Jul-25
Buy* 140 140.00p Automatic Execution
11:56:40 - 10-Jul-25
Buy* 370 140.00p Automatic Execution
11:56:30 - 10-Jul-25
Buy* 303 140.00p Automatic Execution
11:56:30 - 10-Jul-25
Unknown* 0 140.20p SI Trade
11:41:23 - 10-Jul-25
Buy* 88 139.961p Suspected BUY Trade
11:16:03 - 10-Jul-25
Sell* 3 139.60p Ordinary
11:15:38 - 10-Jul-25
Sell* 2,000 139.79p Negotiated Trade
11:15:09 - 10-Jul-25
Buy* 2 140.20p SI Trade
11:00:36 - 10-Jul-25
Buy* 6 140.20p Automatic Execution
11:00:36 - 10-Jul-25
Sell* 1,034 139.80p Automatic Execution
11:00:36 - 10-Jul-25
Sell* 873 140.00p Automatic Execution
11:00:36 - 10-Jul-25
Sell* 261 140.00p Automatic Execution
11:00:36 - 10-Jul-25
Unknown* 15 140.40p OTC Trade
10:49:21 - 10-Jul-25
Sell* 300 140.20p Automatic Execution
10:42:33 - 10-Jul-25
Buy* 303 140.40p Automatic Execution
10:42:33 - 10-Jul-25
Buy* 276 140.40p Automatic Execution
10:42:33 - 10-Jul-25
Buy* 257 140.40p Automatic Execution
10:42:33 - 10-Jul-25
Sell* 921 140.00p Ordinary
10:32:04 - 10-Jul-25
Sell* 14 140.172p Ordinary
10:22:09 - 10-Jul-25
Sell* 13,000 140.15p Ordinary
10:21:25 - 10-Jul-25
Sell* 2,482 140.168p Ordinary
10:19:52 - 10-Jul-25
Buy* 2,500 140.20p Ordinary
10:14:31 - 10-Jul-25
Sell* 214 140.168p Ordinary
10:10:45 - 10-Jul-25
Sell* 3 140.02p Ordinary
10:10:26 - 10-Jul-25
Buy* 3,000 140.20p Ordinary
10:06:37 - 10-Jul-25
Sell* 2,899 139.6804p Ordinary
10:02:04 - 10-Jul-25
Buy* 467 140.4869p Suspected BUY Trade
10:00:24 - 10-Jul-25
Buy* 280 140.80p Automatic Execution
09:54:02 - 10-Jul-25
Sell* 12,500 140.40p Ordinary
09:53:06 - 10-Jul-25
Buy* 572 140.5709p Suspected BUY Trade
09:53:03 - 10-Jul-25
Buy* 347 140.80p Automatic Execution
09:53:01 - 10-Jul-25
Sell* 1 140.0004p Ordinary
09:52:50 - 10-Jul-25
Sell* 1,140 140.20p Automatic Execution
09:52:22 - 10-Jul-25
Unknown* 5,000 140.70p Ordinary
09:49:43 - 10-Jul-25
Buy* 1,085 141.20p Automatic Execution
09:47:12 - 10-Jul-25
Buy* 345 140.60p Automatic Execution
09:40:00 - 10-Jul-25
Buy* 271 140.60p Automatic Execution
09:40:00 - 10-Jul-25
Buy* 291 140.60p Automatic Execution
09:40:00 - 10-Jul-25
Buy* 313 140.40p Automatic Execution
09:40:00 - 10-Jul-25
Buy* 1,114 140.40p Automatic Execution
09:40:00 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00