| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 358,190 | 136.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 3 | 136.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Buy* | 608 | 136.00p | Automatic Execution |
16:29:44 - 28-Aug-25 |
| Buy* | 238 | 136.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 54 | 136.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 17 | 136.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 330 | 136.00p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Sell* | 430 | 135.80p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Sell* | 32 | 135.80p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Buy* | 58 | 136.20p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 89 | 136.20p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 254 | 136.20p | SI Trade |
16:25:55 - 28-Aug-25 |
| Unknown* | 176 | 136.00p | Ordinary |
16:24:49 - 28-Aug-25 |
| Buy* | 281 | 136.20p | SI Trade |
16:24:20 - 28-Aug-25 |
| Unknown* | 13,162 | 136.00p | Negotiated Trade |
16:22:35 - 28-Aug-25 |
| Buy* | 19 | 136.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Buy* | 13 | 136.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Buy* | 14 | 136.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Buy* | 119 | 136.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Buy* | 602 | 136.00p | Automatic Execution |
16:22:12 - 28-Aug-25 |
| Buy* | 510 | 136.00p | Automatic Execution |
16:21:17 - 28-Aug-25 |
| Buy* | 3 | 136.00p | Automatic Execution |
16:21:17 - 28-Aug-25 |
| Buy* | 524 | 136.00p | Automatic Execution |
16:20:57 - 28-Aug-25 |
| Sell* | 398 | 135.80p | SI Trade |
16:20:56 - 28-Aug-25 |
| Buy* | 608 | 136.00p | Automatic Execution |
16:20:56 - 28-Aug-25 |
| Buy* | 6 | 136.00p | Automatic Execution |
16:20:56 - 28-Aug-25 |
| Buy* | 5 | 136.00p | Automatic Execution |
16:20:56 - 28-Aug-25 |
| Buy* | 527 | 136.00p | Automatic Execution |
16:20:56 - 28-Aug-25 |
| Buy* | 76 | 136.00p | Automatic Execution |
16:20:56 - 28-Aug-25 |
| Sell* | 7 | 135.60p | SI Trade |
16:20:16 - 28-Aug-25 |
| Buy* | 261 | 135.80p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Buy* | 619 | 135.80p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Buy* | 117 | 135.80p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Buy* | 291 | 135.80p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Sell* | 51 | 135.60p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Sell* | 157 | 135.60p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Sell* | 50 | 135.60p | Automatic Execution |
16:19:46 - 28-Aug-25 |
| Buy* | 275 | 136.00p | SI Trade |
16:18:00 - 28-Aug-25 |
| Buy* | 167 | 136.00p | SI Trade |
16:16:27 - 28-Aug-25 |
| Buy* | 274 | 136.00p | SI Trade |
16:15:20 - 28-Aug-25 |
| Buy* | 226 | 135.80p | Automatic Execution |
16:10:18 - 28-Aug-25 |
| Buy* | 313 | 135.80p | Automatic Execution |
16:10:18 - 28-Aug-25 |
| Buy* | 275 | 135.80p | Automatic Execution |
16:10:18 - 28-Aug-25 |
| Buy* | 296 | 135.80p | Automatic Execution |
16:10:17 - 28-Aug-25 |
| Buy* | 546 | 135.80p | Automatic Execution |
16:10:17 - 28-Aug-25 |
| Sell* | 38 | 135.60p | Automatic Execution |
16:10:14 - 28-Aug-25 |
| Sell* | 274 | 135.60p | Automatic Execution |
16:10:14 - 28-Aug-25 |
| Sell* | 111 | 135.80p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 53 | 135.80p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 45 | 135.80p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 330 | 135.80p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 2,212 | 135.883p | Negotiated Trade |
16:07:17 - 28-Aug-25 |
| Buy* | 375 | 136.00p | Automatic Execution |
16:07:04 - 28-Aug-25 |
| Buy* | 550 | 136.00p | Automatic Execution |
16:06:27 - 28-Aug-25 |
| Buy* | 657 | 136.00p | Automatic Execution |
16:06:27 - 28-Aug-25 |
| Buy* | 711 | 136.00p | Automatic Execution |
16:04:29 - 28-Aug-25 |
| Sell* | 1,090 | 136.00p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 345 | 136.00p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 336 | 136.00p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 334 | 136.00p | Automatic Execution |
16:01:24 - 28-Aug-25 |
| Buy* | 183 | 136.00p | Automatic Execution |
16:01:16 - 28-Aug-25 |
| Buy* | 12 | 136.00p | Automatic Execution |
16:01:16 - 28-Aug-25 |
| Buy* | 6 | 136.00p | Automatic Execution |
16:01:16 - 28-Aug-25 |
| Buy* | 13 | 136.00p | SI Trade |
16:01:09 - 28-Aug-25 |
| Buy* | 10 | 136.20p | SI Trade |
15:35:50 - 28-Aug-25 |
| Sell* | 65 | 136.00p | Automatic Execution |
15:31:12 - 28-Aug-25 |
| Sell* | 2,000 | 136.00p | Automatic Execution |
15:31:12 - 28-Aug-25 |
| Buy* | 418 | 136.00p | Automatic Execution |
15:23:00 - 28-Aug-25 |
| Buy* | 90 | 136.00p | Automatic Execution |
15:23:00 - 28-Aug-25 |
| Buy* | 234 | 136.00p | Automatic Execution |
15:23:00 - 28-Aug-25 |
| Buy* | 15 | 136.00p | Automatic Execution |
15:23:00 - 28-Aug-25 |
| Buy* | 55 | 136.00p | Automatic Execution |
15:23:00 - 28-Aug-25 |
| Buy* | 9 | 136.00p | SI Trade |
15:21:53 - 28-Aug-25 |
| Sell* | 296 | 135.80p | Automatic Execution |
15:17:57 - 28-Aug-25 |
| Buy* | 12 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 751 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 721 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 147 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 2,029 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 17 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 6 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 17 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 168 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Buy* | 775 | 135.80p | Automatic Execution |
15:17:54 - 28-Aug-25 |
| Sell* | 63 | 135.80p | Automatic Execution |
15:17:51 - 28-Aug-25 |
| Sell* | 1,649 | 135.80p | Automatic Execution |
15:17:51 - 28-Aug-25 |
| Sell* | 1,000 | 135.80p | Automatic Execution |
15:17:51 - 28-Aug-25 |
| Buy* | 208 | 136.00p | Automatic Execution |
15:14:17 - 28-Aug-25 |
| Buy* | 329 | 136.00p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Buy* | 147 | 136.00p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Buy* | 460 | 136.00p | Automatic Execution |
15:13:58 - 28-Aug-25 |
| Sell* | 846 | 135.80p | Automatic Execution |
15:13:56 - 28-Aug-25 |
| Unknown* | 270 | 136.20p | OTC Trade |
15:11:04 - 28-Aug-25 |
| Buy* | 7 | 136.20p | SI Trade |
14:59:58 - 28-Aug-25 |
| Unknown* | 7 | 136.20p | OTC Trade |
14:59:58 - 28-Aug-25 |
| Sell* | 45 | 136.00p | Automatic Execution |
14:59:46 - 28-Aug-25 |
| Sell* | 671 | 136.00p | Automatic Execution |
14:59:46 - 28-Aug-25 |
| Sell* | 265 | 136.00p | Automatic Execution |
14:59:46 - 28-Aug-25 |
| Sell* | 143 | 136.00p | Automatic Execution |
14:59:46 - 28-Aug-25 |
| Sell* | 576 | 136.20p | Automatic Execution |
14:58:27 - 28-Aug-25 |
| Sell* | 200 | 136.183p | Negotiated Trade |
14:58:11 - 28-Aug-25 |
| Buy* | 353 | 136.20p | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Buy* | 794 | 136.20p | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Buy* | 477 | 136.00p | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Buy* | 6 | 136.00p | Automatic Execution |
14:56:09 - 28-Aug-25 |
| Sell* | 750 | 135.80p | SI Trade |
14:56:05 - 28-Aug-25 |
| Buy* | 29 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 15 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 11 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 29 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 106 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 98 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 456 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 228 | 135.80p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 120 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 931 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Buy* | 785 | 136.00p | Automatic Execution |
14:56:05 - 28-Aug-25 |
| Sell* | 191 | 135.80p | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Sell* | 62 | 135.80p | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Sell* | 619 | 135.80p | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Sell* | 237 | 135.80p | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Sell* | 75 | 135.80p | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Sell* | 64 | 135.80p | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Sell* | 576 | 136.00p | Automatic Execution |
14:51:30 - 28-Aug-25 |
| Sell* | 598 | 136.20p | Automatic Execution |
14:44:09 - 28-Aug-25 |
| Buy* | 502 | 136.00p | Automatic Execution |
14:44:09 - 28-Aug-25 |
| Buy* | 603 | 136.00p | Automatic Execution |
14:44:09 - 28-Aug-25 |
| Buy* | 736 | 135.8076p | Ordinary |
14:41:11 - 28-Aug-25 |
| Buy* | 65 | 135.80p | Automatic Execution |
14:37:55 - 28-Aug-25 |
| Buy* | 203 | 135.80p | Automatic Execution |
14:37:55 - 28-Aug-25 |
| Buy* | 532 | 135.60p | Automatic Execution |
14:33:04 - 28-Aug-25 |
| Buy* | 55 | 135.60p | Automatic Execution |
14:33:00 - 28-Aug-25 |
| Buy* | 232 | 135.60p | Automatic Execution |
14:33:00 - 28-Aug-25 |
| Buy* | 240 | 135.60p | Automatic Execution |
14:32:47 - 28-Aug-25 |
| Buy* | 602 | 135.60p | Automatic Execution |
14:32:47 - 28-Aug-25 |
| Buy* | 86 | 135.40p | Automatic Execution |
14:32:45 - 28-Aug-25 |
| Buy* | 466 | 135.40p | Automatic Execution |
14:32:45 - 28-Aug-25 |
| Sell* | 594 | 135.20p | Automatic Execution |
14:32:44 - 28-Aug-25 |
| Buy* | 552 | 135.20p | Automatic Execution |
14:32:44 - 28-Aug-25 |
| Buy* | 239 | 135.20p | Automatic Execution |
14:32:44 - 28-Aug-25 |
| Buy* | 242 | 135.20p | Automatic Execution |
14:32:44 - 28-Aug-25 |
| Buy* | 197 | 135.00p | Automatic Execution |
14:32:42 - 28-Aug-25 |
| Buy* | 592 | 135.00p | Automatic Execution |
14:32:42 - 28-Aug-25 |
| Buy* | 738 | 134.60p | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 536 | 134.60p | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 324 | 134.60p | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 342 | 134.60p | Automatic Execution |
14:32:35 - 28-Aug-25 |
| Buy* | 283 | 134.60p | Automatic Execution |
14:32:34 - 28-Aug-25 |
| Buy* | 553 | 134.60p | Automatic Execution |
14:32:26 - 28-Aug-25 |
| Buy* | 552 | 134.60p | Automatic Execution |
14:32:26 - 28-Aug-25 |
| Buy* | 17 | 134.60p | Automatic Execution |
14:32:26 - 28-Aug-25 |
| Buy* | 766 | 134.60p | Automatic Execution |
14:32:26 - 28-Aug-25 |
| Buy* | 559 | 134.60p | Automatic Execution |
14:32:26 - 28-Aug-25 |
| Buy* | 319 | 134.60p | Automatic Execution |
14:22:34 - 28-Aug-25 |
| Buy* | 790 | 134.60p | Automatic Execution |
14:22:34 - 28-Aug-25 |
| Buy* | 40 | 134.60p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 15 | 134.60p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 190 | 134.60p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 38 | 134.60p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Sell* | 818 | 134.20p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 1,231 | 134.40p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 1,437 | 134.40p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 417 | 134.40p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 294 | 134.40p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 608 | 134.40p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 326 | 134.40p | Automatic Execution |
14:18:39 - 28-Aug-25 |
| Buy* | 3 | 134.40p | SI Trade |
14:01:21 - 28-Aug-25 |
| Buy* | 15 | 134.40p | SI Trade |
13:58:57 - 28-Aug-25 |
| Sell* | 449 | 134.20p | Automatic Execution |
13:58:57 - 28-Aug-25 |
| Sell* | 674 | 134.20p | Automatic Execution |
13:58:57 - 28-Aug-25 |
| Sell* | 175 | 134.20p | Automatic Execution |
13:58:57 - 28-Aug-25 |
| Sell* | 94 | 134.20p | Automatic Execution |
13:41:00 - 28-Aug-25 |
| Sell* | 282 | 134.20p | Automatic Execution |
13:41:00 - 28-Aug-25 |
| Sell* | 449 | 134.20p | Automatic Execution |
13:41:00 - 28-Aug-25 |
| Buy* | 119 | 134.60p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Buy* | 138 | 134.60p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Buy* | 55 | 134.60p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Buy* | 5 | 134.60p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Buy* | 862 | 134.60p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Buy* | 634 | 134.40p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Buy* | 305 | 134.40p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Buy* | 668 | 134.40p | Automatic Execution |
13:39:25 - 28-Aug-25 |
| Sell* | 499 | 134.00p | SI Trade |
13:38:14 - 28-Aug-25 |
| Sell* | 751 | 134.00p | SI Trade |
13:35:47 - 28-Aug-25 |
| Sell* | 362 | 134.1054p | Ordinary |
13:22:04 - 28-Aug-25 |
| Sell* | 55 | 134.00p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Sell* | 2 | 134.00p | Automatic Execution |
13:18:00 - 28-Aug-25 |
| Buy* | 1,844 | 134.208p | Suspected BUY Trade |
13:06:21 - 28-Aug-25 |
| Sell* | 101 | 134.036p | Negotiated Trade |
13:02:47 - 28-Aug-25 |
| Buy* | 90 | 134.20p | SI Trade |
12:56:29 - 28-Aug-25 |
| Sell* | 1,553 | 134.20p | Automatic Execution |
12:56:29 - 28-Aug-25 |
| Sell* | 650 | 134.20p | Automatic Execution |
12:56:29 - 28-Aug-25 |
| Sell* | 55 | 134.20p | Automatic Execution |
12:56:29 - 28-Aug-25 |
| Buy* | 706 | 134.40p | Automatic Execution |
12:40:19 - 28-Aug-25 |
| Buy* | 556 | 134.40p | Automatic Execution |
12:40:19 - 28-Aug-25 |
| Buy* | 650 | 134.40p | Automatic Execution |
12:40:19 - 28-Aug-25 |
| Buy* | 738 | 134.00p | Automatic Execution |
12:40:16 - 28-Aug-25 |
| Buy* | 27 | 134.00p | Automatic Execution |
12:40:16 - 28-Aug-25 |
| Buy* | 520 | 134.00p | Automatic Execution |
12:40:16 - 28-Aug-25 |
| Buy* | 4,910 | 134.00p | Automatic Execution |
12:40:16 - 28-Aug-25 |