Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 100.693p Ordinary
 12:36:06 - 24-Dec-25
Buy* 15 100.80p SI Trade
 12:35:09 - 24-Dec-25
Buy* 37 100.80p SI Trade
 12:35:09 - 24-Dec-25
Buy* 36 100.80p SI Trade
 12:35:09 - 24-Dec-25
Buy* 14 100.80p SI Trade
 12:35:09 - 24-Dec-25
Buy* 62,333 100.80p Suspected BUY Trade
 12:35:09 - 24-Dec-25
Sell* 97 100.20p Automatic Execution
 12:29:53 - 24-Dec-25
Sell* 171 100.40p Automatic Execution
 12:24:09 - 24-Dec-25
Sell* 161 100.40p Automatic Execution
 12:24:09 - 24-Dec-25
Sell* 760 100.40p Automatic Execution
 12:24:09 - 24-Dec-25
Sell* 757 100.60p Automatic Execution
 12:20:21 - 24-Dec-25
Sell* 1,364 100.60p Automatic Execution
 12:20:21 - 24-Dec-25
Sell* 1,829 100.60p Automatic Execution
 12:20:21 - 24-Dec-25
Sell* 109 100.40p SI Trade
 12:16:19 - 24-Dec-25
Sell* 840 100.60p Automatic Execution
 11:42:04 - 24-Dec-25
Buy* 1,310 100.80p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 74 100.80p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 482 100.80p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 74 100.80p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 587 100.80p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 443 100.80p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 556 100.60p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 364 100.60p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 3 100.60p Automatic Execution
 11:41:43 - 24-Dec-25
Buy* 2,433 100.60p Automatic Execution
 11:41:43 - 24-Dec-25
Sell* 720 99.907p Ordinary
 11:25:42 - 24-Dec-25
Sell* 770 100.20p Automatic Execution
 11:22:25 - 24-Dec-25
Sell* 994 100.20p Automatic Execution
 11:22:25 - 24-Dec-25
Sell* 633 100.20p Automatic Execution
 11:22:02 - 24-Dec-25
Sell* 535 100.476p Ordinary
 09:53:31 - 24-Dec-25
Buy* 240 101.40p SI Trade
 09:34:05 - 24-Dec-25
Sell* 1,030 101.30p SI Trade
 09:33:20 - 24-Dec-25
Sell* 3 101.00p SI Trade
 09:33:19 - 24-Dec-25
Buy* 1,820 101.40p Automatic Execution
 09:33:16 - 24-Dec-25
Buy* 2,240 101.40p Automatic Execution
 09:33:16 - 24-Dec-25
Buy* 512 100.80p Automatic Execution
 09:33:14 - 24-Dec-25
Buy* 526 100.20p Automatic Execution
 09:33:12 - 24-Dec-25
Buy* 1,835 100.40p Automatic Execution
 09:33:12 - 24-Dec-25
Buy* 2,483 100.40p Automatic Execution
 09:33:12 - 24-Dec-25
Buy* 256 100.40p Automatic Execution
 09:33:12 - 24-Dec-25
Buy* 250 100.40p Automatic Execution
 09:33:12 - 24-Dec-25
Buy* 980 100.20p Automatic Execution
 09:33:12 - 24-Dec-25
Buy* 578 100.20p Automatic Execution
 09:33:12 - 24-Dec-25
Buy* 2 101.064p Ordinary
 08:34:12 - 24-Dec-25
Buy* 80 101.064p Ordinary
 08:33:09 - 24-Dec-25
Unknown* 0 101.40p SI Trade
 08:21:13 - 24-Dec-25
Buy* 5 101.80p SI Trade
 08:05:51 - 24-Dec-25
Buy* 9 101.80p SI Trade
 08:05:51 - 24-Dec-25
Unknown* 70 102.00p OTC Trade
 08:00:16 - 24-Dec-25
Buy* 168 102.00p Automatic Execution
 08:00:15 - 24-Dec-25
Buy* 1 105.20p Suspected BUY Trade
 08:00:14 - 24-Dec-25
Unknown* 31,246 100.60p Ordinary
 16:39:06 - 23-Dec-25
Buy* 47 100.60p SI Trade
 16:35:15 - 23-Dec-25
Buy* 14 100.60p SI Trade
 16:35:15 - 23-Dec-25
Buy* 18 100.60p SI Trade
 16:35:15 - 23-Dec-25
Buy* 34 100.60p SI Trade
 16:35:15 - 23-Dec-25
Buy* 158,668 100.60p Suspected BUY Trade
 16:35:15 - 23-Dec-25
Sell* 198 100.20p Automatic Execution
 16:29:33 - 23-Dec-25
Sell* 684 100.20p Automatic Execution
 16:29:33 - 23-Dec-25
Sell* 3 100.20p SI Trade
 16:29:02 - 23-Dec-25
Buy* 684 100.40p Automatic Execution
 16:29:02 - 23-Dec-25
Sell* 26 100.20p Automatic Execution
 16:29:02 - 23-Dec-25
Buy* 3 100.40p Automatic Execution
 16:29:02 - 23-Dec-25
Buy* 26 100.40p Automatic Execution
 16:29:02 - 23-Dec-25
Sell* 1,259 100.20p Automatic Execution
 16:29:02 - 23-Dec-25
Sell* 123 100.20p Automatic Execution
 16:29:02 - 23-Dec-25
Sell* 1,161 100.20p Automatic Execution
 16:26:22 - 23-Dec-25
Buy* 2 100.60p Automatic Execution
 16:25:43 - 23-Dec-25
Sell* 154 100.20p Automatic Execution
 16:22:54 - 23-Dec-25
Sell* 689 100.40p Automatic Execution
 16:22:25 - 23-Dec-25
Sell* 9 100.20p SI Trade
 16:21:50 - 23-Dec-25
Sell* 638 100.60p Automatic Execution
 16:21:50 - 23-Dec-25
Sell* 6 100.60p Automatic Execution
 16:21:50 - 23-Dec-25
Sell* 477 100.60p Automatic Execution
 16:21:50 - 23-Dec-25
Sell* 1,197 100.60p Automatic Execution
 16:21:50 - 23-Dec-25
Sell* 199 100.60p Automatic Execution
 16:21:50 - 23-Dec-25
Sell* 1,940 100.60p Automatic Execution
 16:21:50 - 23-Dec-25
Sell* 448 100.80p SI Trade
 16:20:00 - 23-Dec-25
Buy* 183 100.60p Automatic Execution
 16:20:00 - 23-Dec-25
Buy* 304 100.60p Automatic Execution
 16:20:00 - 23-Dec-25
Buy* 7,000 100.516p Ordinary
 16:19:38 - 23-Dec-25
Buy* 1 100.60p SI Trade
 16:17:57 - 23-Dec-25
Buy* 2,466 100.5107p Ordinary
 16:16:09 - 23-Dec-25
Buy* 3 100.60p SI Trade
 16:16:04 - 23-Dec-25
Sell* 3 100.20p SI Trade
 16:14:39 - 23-Dec-25
Buy* 401 100.40p Automatic Execution
 16:14:39 - 23-Dec-25
Buy* 446 100.40p Automatic Execution
 16:14:39 - 23-Dec-25
Buy* 1,872 100.40p Automatic Execution
 16:14:39 - 23-Dec-25
Buy* 378 100.40p Automatic Execution
 16:14:27 - 23-Dec-25
Buy* 406 100.40p Automatic Execution
 16:14:27 - 23-Dec-25
Sell* 868 100.20p Automatic Execution
 16:12:23 - 23-Dec-25
Sell* 563 100.20p Automatic Execution
 16:12:23 - 23-Dec-25
Sell* 476 100.20p Automatic Execution
 16:12:23 - 23-Dec-25
Sell* 357 100.20p Automatic Execution
 16:10:29 - 23-Dec-25
Sell* 357 100.20p Automatic Execution
 16:10:29 - 23-Dec-25
Sell* 779 100.40p Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 995 100.40p Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 601 100.40p Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 5 100.40p Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 93 100.40p Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 8 100.40p SI Trade
 16:07:55 - 23-Dec-25
Buy* 74 100.80p Automatic Execution
 16:07:24 - 23-Dec-25
Sell* 199 100.60p Automatic Execution
 16:07:24 - 23-Dec-25
Sell* 3,889 100.60p Automatic Execution
 16:07:24 - 23-Dec-25
Buy* 1,227 100.80p SI Trade
 15:53:22 - 23-Dec-25
Sell* 3 100.40p SI Trade
 15:51:53 - 23-Dec-25
Buy* 2,274 100.20p Automatic Execution
 15:51:53 - 23-Dec-25
Buy* 1,303 100.20p Automatic Execution
 15:51:53 - 23-Dec-25
Buy* 301 100.20p Automatic Execution
 15:51:53 - 23-Dec-25
Sell* 2,000 99.884p Ordinary
 15:40:37 - 23-Dec-25
Sell* 120 99.80p SI Trade
 15:39:42 - 23-Dec-25
Sell* 1,652 100.00p Automatic Execution
 15:39:41 - 23-Dec-25
Sell* 194 100.00p Automatic Execution
 15:39:41 - 23-Dec-25
Sell* 319 100.00p Automatic Execution
 15:39:41 - 23-Dec-25
Buy* 374 100.20p Automatic Execution
 15:39:41 - 23-Dec-25
Buy* 326 100.20p Automatic Execution
 15:39:41 - 23-Dec-25
Buy* 74 100.20p Automatic Execution
 15:39:41 - 23-Dec-25
Sell* 20,000 99.80p Negotiated Trade
 15:35:48 - 23-Dec-25
Sell* 2,500 99.884p Ordinary
 15:34:34 - 23-Dec-25
Sell* 16 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 14 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 92 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 43 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 795 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 130 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 521 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 391 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 12 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 60 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 218 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Sell* 184 99.80p Automatic Execution
 15:08:06 - 23-Dec-25
Buy* 30 100.20p Automatic Execution
 15:04:06 - 23-Dec-25
Buy* 1,835 100.20p Automatic Execution
 15:04:06 - 23-Dec-25
Buy* 1,663 100.20p Automatic Execution
 15:04:06 - 23-Dec-25
Buy* 199 100.20p Automatic Execution
 15:04:06 - 23-Dec-25
Sell* 74 99.80p Automatic Execution
 14:54:50 - 23-Dec-25
Sell* 757 99.80p Automatic Execution
 14:54:50 - 23-Dec-25
Sell* 10,135 99.998p Negotiated Trade
 14:13:51 - 23-Dec-25
Sell* 1 99.60p SI Trade
 13:51:41 - 23-Dec-25
Sell* 343 100.1026p Ordinary
 13:36:33 - 23-Dec-25
Buy* 899 100.60p SI Trade
 13:32:00 - 23-Dec-25
Sell* 500 100.0939p Ordinary
 13:27:02 - 23-Dec-25
Sell* 3,803 100.194p Ordinary
 13:07:31 - 23-Dec-25
Sell* 123 99.80p SI Trade
 12:51:32 - 23-Dec-25
Buy* 2,863 100.60p Automatic Execution
 12:51:32 - 23-Dec-25
Buy* 1,890 100.40p Automatic Execution
 12:51:32 - 23-Dec-25
Buy* 132 100.40p Automatic Execution
 12:51:32 - 23-Dec-25
Buy* 339 100.40p Automatic Execution
 12:51:26 - 23-Dec-25
Buy* 308 100.20p Automatic Execution
 12:51:26 - 23-Dec-25
Buy* 1,236 100.20p Automatic Execution
 12:51:26 - 23-Dec-25
Buy* 10 100.20p SI Trade
 12:48:42 - 23-Dec-25
Unknown* 10 100.20p OTC Trade
 12:48:42 - 23-Dec-25
Unknown* 40 100.20p OTC Trade
 12:48:42 - 23-Dec-25
Buy* 40 100.20p SI Trade
 12:48:42 - 23-Dec-25
Buy* 5,000 100.00p Ordinary
 12:36:25 - 23-Dec-25
Buy* 1,000 100.20p SI Trade
 12:35:57 - 23-Dec-25
Unknown* 4,000 100.20p OTC Trade
 12:35:57 - 23-Dec-25
Unknown* 1,000 100.20p OTC Trade
 12:35:57 - 23-Dec-25
Buy* 4,000 100.20p SI Trade
 12:35:57 - 23-Dec-25
Sell* 3 99.50p SI Trade
 12:21:20 - 23-Dec-25
Buy* 164 100.20p Automatic Execution
 12:14:55 - 23-Dec-25
Buy* 526 100.20p Automatic Execution
 12:14:55 - 23-Dec-25
Buy* 1,040 99.787p Suspected BUY Trade
 12:13:02 - 23-Dec-25
Buy* 4 99.765p Suspected BUY Trade
 12:08:22 - 23-Dec-25
Unknown* 2 99.90p SI Trade
 12:01:25 - 23-Dec-25
Buy* 1,693 99.90p Automatic Execution
 12:01:25 - 23-Dec-25
Buy* 36 100.40p SI Trade
 11:59:58 - 23-Dec-25
Sell* 67 99.30p SI Trade
 11:57:34 - 23-Dec-25
Sell* 10,000 100.00p Ordinary
 11:07:06 - 23-Dec-25
Sell* 1 99.713p Negotiated Trade
 10:52:03 - 23-Dec-25
Sell* 4,971 100.0811p Ordinary
 10:15:19 - 23-Dec-25
Buy* 55 101.00p SI Trade
 10:11:52 - 23-Dec-25
Sell* 1,080 99.9499p Ordinary
 09:56:28 - 23-Dec-25
Sell* 920 99.80p Automatic Execution
 09:44:57 - 23-Dec-25
Buy* 790 101.60p SI Trade
 09:42:59 - 23-Dec-25
Buy* 2 101.80p SI Trade
 09:42:14 - 23-Dec-25
Sell* 10,203 99.862p Ordinary
 09:39:17 - 23-Dec-25
Buy* 1,449 100.20p Automatic Execution
 09:37:05 - 23-Dec-25
Buy* 142 100.20p Automatic Execution
 09:37:05 - 23-Dec-25
Buy* 201 100.20p Automatic Execution
 09:37:05 - 23-Dec-25
Buy* 66 100.20p Automatic Execution
 09:37:05 - 23-Dec-25
Buy* 41 101.00p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 195 101.00p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 99 101.00p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 369 101.00p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 723 101.00p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 297 101.00p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 1,020 100.60p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 118 100.60p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 929 100.40p Automatic Execution
 09:37:04 - 23-Dec-25
Buy* 10 102.00p SI Trade
 09:28:10 - 23-Dec-25
Unknown* 0 102.00p SI Trade
 09:28:10 - 23-Dec-25
Buy* 183 102.201p Suspected BUY Trade
 09:18:39 - 23-Dec-25
Sell* 727 102.073p Negotiated Trade
 09:13:40 - 23-Dec-25
Unknown* 45 106.20p OTC Trade
 08:53:21 - 23-Dec-25
Sell* 350 102.198p Negotiated Trade
 08:28:15 - 23-Dec-25
Unknown* 13 106.20p OTC Trade
 08:00:08 - 23-Dec-25
Unknown* 10,000 100.40p OTC Trade
 17:07:26 - 22-Dec-25
Unknown* 53,000 100.35p Negotiated Trade
 16:36:11 - 22-Dec-25
Sell* 314,138 100.40p Uncrossing Trade
 16:35:25 - 22-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54