Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217,766 92.00p Uncrossing Trade
 16:35:13 - 02-Mar-26
Buy* 852 92.50p Automatic Execution
 16:28:57 - 02-Mar-26
Buy* 297 92.50p Automatic Execution
 16:28:57 - 02-Mar-26
Buy* 3 92.50p Automatic Execution
 16:28:57 - 02-Mar-26
Buy* 1,677 92.75p Suspected BUY Trade
 16:28:51 - 02-Mar-26
Buy* 300 92.50p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 870 92.50p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 107 92.50p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 14 92.50p Automatic Execution
 16:28:51 - 02-Mar-26
Sell* 44 92.40p Automatic Execution
 16:28:41 - 02-Mar-26
Sell* 648 92.40p Automatic Execution
 16:28:39 - 02-Mar-26
Sell* 2,700 92.40p Automatic Execution
 16:27:30 - 02-Mar-26
Sell* 1,160 92.40p Automatic Execution
 16:27:29 - 02-Mar-26
Sell* 1,075 92.40p Automatic Execution
 16:26:20 - 02-Mar-26
Sell* 2,500 92.40p Automatic Execution
 16:26:14 - 02-Mar-26
Sell* 265 92.40p Automatic Execution
 16:26:11 - 02-Mar-26
Sell* 53 92.40p Automatic Execution
 16:26:11 - 02-Mar-26
Sell* 452 92.40p Automatic Execution
 16:26:11 - 02-Mar-26
Sell* 180 92.40p Automatic Execution
 16:26:11 - 02-Mar-26
Sell* 15 92.55p SI Trade
 16:26:06 - 02-Mar-26
Sell* 579 92.40p Automatic Execution
 16:25:50 - 02-Mar-26
Sell* 525 92.40p Automatic Execution
 16:25:17 - 02-Mar-26
Sell* 619 92.40p Automatic Execution
 16:24:58 - 02-Mar-26
Sell* 524 92.40p Automatic Execution
 16:24:56 - 02-Mar-26
Sell* 1,062 92.40p Automatic Execution
 16:24:31 - 02-Mar-26
Sell* 5 92.40p Automatic Execution
 16:22:37 - 02-Mar-26
Sell* 1,054 92.40p Automatic Execution
 16:19:07 - 02-Mar-26
Buy* 574 92.50p Automatic Execution
 16:19:07 - 02-Mar-26
Buy* 524 92.50p Automatic Execution
 16:19:07 - 02-Mar-26
Buy* 211 92.50p Automatic Execution
 16:19:07 - 02-Mar-26
Sell* 3,462 92.40p Automatic Execution
 16:19:07 - 02-Mar-26
Sell* 1,538 92.40p Automatic Execution
 16:19:07 - 02-Mar-26
Sell* 3 92.30p Automatic Execution
 16:18:31 - 02-Mar-26
Sell* 1,607 92.40p Automatic Execution
 16:17:44 - 02-Mar-26
Sell* 43 92.50p Automatic Execution
 16:17:44 - 02-Mar-26
Sell* 122 92.50p Automatic Execution
 16:16:45 - 02-Mar-26
Sell* 9 92.50p Automatic Execution
 16:16:45 - 02-Mar-26
Sell* 912 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 1,348 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 1,084 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 60 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 2,090 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 88 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 3,322 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Unknown* 91 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 110 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 5 92.60p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 961 92.60p Automatic Execution
 16:16:40 - 02-Mar-26
Sell* 2 92.60p Automatic Execution
 16:16:37 - 02-Mar-26
Sell* 3 92.60p Automatic Execution
 16:16:19 - 02-Mar-26
Sell* 42 92.60p Automatic Execution
 16:15:57 - 02-Mar-26
Sell* 553 92.60p Automatic Execution
 16:15:57 - 02-Mar-26
Sell* 5 92.60p Automatic Execution
 16:15:20 - 02-Mar-26
Sell* 67 92.60p Automatic Execution
 16:15:11 - 02-Mar-26
Sell* 576 92.60p Automatic Execution
 16:15:11 - 02-Mar-26
Sell* 265 92.60p Automatic Execution
 16:15:05 - 02-Mar-26
Sell* 51 92.60p Automatic Execution
 16:15:05 - 02-Mar-26
Sell* 576 92.60p Automatic Execution
 16:15:05 - 02-Mar-26
Sell* 106 92.60p Automatic Execution
 16:14:49 - 02-Mar-26
Sell* 1,038 92.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 285 92.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 87 92.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 1,074 92.60p Automatic Execution
 16:14:31 - 02-Mar-26
Sell* 78 92.60p Automatic Execution
 16:14:27 - 02-Mar-26
Sell* 235 92.60p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 431 92.60p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 94 92.60p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 194 92.60p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 262 92.60p Automatic Execution
 16:14:25 - 02-Mar-26
Sell* 329 92.60p Automatic Execution
 16:14:17 - 02-Mar-26
Sell* 26 92.60p Automatic Execution
 16:13:54 - 02-Mar-26
Sell* 356 92.60p Automatic Execution
 16:13:52 - 02-Mar-26
Sell* 2,100 92.60p Automatic Execution
 16:13:52 - 02-Mar-26
Buy* 524 92.70p Automatic Execution
 16:12:40 - 02-Mar-26
Sell* 249 92.60p Automatic Execution
 16:12:40 - 02-Mar-26
Sell* 3,058 92.60p Automatic Execution
 16:12:40 - 02-Mar-26
Sell* 264 92.60p Automatic Execution
 16:12:39 - 02-Mar-26
Buy* 165 92.60p Automatic Execution
 16:12:38 - 02-Mar-26
Buy* 532 92.60p Automatic Execution
 16:12:38 - 02-Mar-26
Buy* 681 92.60p Automatic Execution
 16:12:38 - 02-Mar-26
Buy* 814 92.60p Automatic Execution
 16:12:38 - 02-Mar-26
Buy* 525 92.60p Automatic Execution
 16:12:38 - 02-Mar-26
Sell* 585 92.40p Automatic Execution
 16:12:37 - 02-Mar-26
Sell* 211 92.40p Automatic Execution
 16:11:48 - 02-Mar-26
Sell* 101 92.40p Automatic Execution
 16:11:11 - 02-Mar-26
Sell* 781 92.40p Automatic Execution
 16:11:11 - 02-Mar-26
Sell* 383 92.40p Automatic Execution
 16:11:05 - 02-Mar-26
Sell* 44 92.40p Automatic Execution
 16:10:57 - 02-Mar-26
Sell* 382 92.40p Automatic Execution
 16:10:57 - 02-Mar-26
Sell* 702 92.40p SI Trade
 16:08:10 - 02-Mar-26
Sell* 118 92.40p Automatic Execution
 16:07:33 - 02-Mar-26
Unknown* 221 92.40p Automatic Execution
 16:07:33 - 02-Mar-26
Sell* 914 92.40p Automatic Execution
 16:07:33 - 02-Mar-26
Sell* 438 92.40p Automatic Execution
 16:06:57 - 02-Mar-26
Sell* 577 92.40p Automatic Execution
 16:06:57 - 02-Mar-26
Sell* 214 92.40p Automatic Execution
 16:06:54 - 02-Mar-26
Sell* 2,400 92.40p Automatic Execution
 16:06:54 - 02-Mar-26
Sell* 14 92.40p Automatic Execution
 16:06:47 - 02-Mar-26
Sell* 5 92.40p Automatic Execution
 16:06:47 - 02-Mar-26
Sell* 438 92.40p Automatic Execution
 16:06:47 - 02-Mar-26
Unknown* 558 92.40p Automatic Execution
 16:06:47 - 02-Mar-26
Sell* 382 92.40p Automatic Execution
 16:06:47 - 02-Mar-26
Sell* 524 92.40p Automatic Execution
 16:05:06 - 02-Mar-26
Sell* 1,272 92.40p Automatic Execution
 16:05:01 - 02-Mar-26
Sell* 2,100 92.40p Automatic Execution
 16:05:01 - 02-Mar-26
Sell* 265 92.40p Automatic Execution
 16:01:27 - 02-Mar-26
Sell* 457 92.40p Automatic Execution
 16:01:27 - 02-Mar-26
Sell* 4,440 92.40p Automatic Execution
 16:01:27 - 02-Mar-26
Sell* 560 92.40p Automatic Execution
 16:01:27 - 02-Mar-26
Sell* 873 92.50p Automatic Execution
 16:00:13 - 02-Mar-26
Sell* 1,904 92.50p Automatic Execution
 16:00:13 - 02-Mar-26
Sell* 2,100 92.50p Automatic Execution
 16:00:13 - 02-Mar-26
Sell* 575 92.50p Automatic Execution
 15:59:56 - 02-Mar-26
Sell* 399 92.50p Automatic Execution
 15:58:37 - 02-Mar-26
Sell* 1,141 92.50p Automatic Execution
 15:57:57 - 02-Mar-26
Sell* 1,180 92.50p Automatic Execution
 15:56:47 - 02-Mar-26
Sell* 1 92.50p Automatic Execution
 15:56:38 - 02-Mar-26
Sell* 2,597 92.50p Automatic Execution
 15:56:38 - 02-Mar-26
Sell* 1,169 92.50p Automatic Execution
 15:56:38 - 02-Mar-26
Sell* 673 92.50p Automatic Execution
 15:55:57 - 02-Mar-26
Buy* 34 92.60p Automatic Execution
 15:55:33 - 02-Mar-26
Buy* 425 92.60p Automatic Execution
 15:55:33 - 02-Mar-26
Sell* 2,139 92.50p Automatic Execution
 15:55:33 - 02-Mar-26
Sell* 2,300 92.50p Automatic Execution
 15:55:33 - 02-Mar-26
Sell* 459 92.60p Automatic Execution
 15:55:31 - 02-Mar-26
Buy* 467 92.70p Automatic Execution
 15:55:31 - 02-Mar-26
Buy* 681 92.70p Automatic Execution
 15:55:31 - 02-Mar-26
Buy* 641 92.70p Automatic Execution
 15:55:31 - 02-Mar-26
Buy* 148 92.70p Automatic Execution
 15:55:31 - 02-Mar-26
Buy* 960 92.70p Automatic Execution
 15:55:31 - 02-Mar-26
Buy* 168 92.70p Automatic Execution
 15:55:31 - 02-Mar-26
Sell* 4,042 92.40p Automatic Execution
 15:55:16 - 02-Mar-26
Sell* 958 92.40p Automatic Execution
 15:55:16 - 02-Mar-26
Sell* 27 92.50p Automatic Execution
 15:55:16 - 02-Mar-26
Sell* 84 92.70p Automatic Execution
 15:51:35 - 02-Mar-26
Buy* 1 93.00p SI Trade
 15:51:30 - 02-Mar-26
Sell* 1,430 92.70p Automatic Execution
 15:51:30 - 02-Mar-26
Buy* 2 93.00p SI Trade
 15:51:23 - 02-Mar-26
Sell* 1,684 92.80p Automatic Execution
 15:51:22 - 02-Mar-26
Sell* 3,329 92.80p Automatic Execution
 15:51:22 - 02-Mar-26
Buy* 2 93.10p SI Trade
 15:49:17 - 02-Mar-26
Sell* 3,329 92.80p Automatic Execution
 15:49:17 - 02-Mar-26
Sell* 2,263 92.80p Automatic Execution
 15:49:17 - 02-Mar-26
Buy* 2 93.10p SI Trade
 15:47:46 - 02-Mar-26
Sell* 1,066 92.80p Automatic Execution
 15:47:46 - 02-Mar-26
Buy* 68 93.10p Automatic Execution
 15:46:34 - 02-Mar-26
Sell* 81 92.80p Automatic Execution
 15:40:55 - 02-Mar-26
Sell* 3,329 92.80p Automatic Execution
 15:40:55 - 02-Mar-26
Sell* 84 92.90p Automatic Execution
 15:40:55 - 02-Mar-26
Sell* 70 92.90p Automatic Execution
 15:40:55 - 02-Mar-26
Sell* 2,877 93.00p Automatic Execution
 15:38:01 - 02-Mar-26
Sell* 257 93.00p Automatic Execution
 15:38:01 - 02-Mar-26
Sell* 34 93.00p Automatic Execution
 15:38:01 - 02-Mar-26
Sell* 3,944 93.00p Automatic Execution
 15:38:01 - 02-Mar-26
Sell* 704 93.00p Automatic Execution
 15:38:01 - 02-Mar-26
Sell* 712 93.00p Automatic Execution
 15:36:56 - 02-Mar-26
Sell* 1,900 93.00p Automatic Execution
 15:36:35 - 02-Mar-26
Buy* 239 93.30p Automatic Execution
 15:31:01 - 02-Mar-26
Buy* 888 93.20p Automatic Execution
 15:27:39 - 02-Mar-26
Buy* 584 93.20p Automatic Execution
 15:27:39 - 02-Mar-26
Buy* 524 93.20p Automatic Execution
 15:27:39 - 02-Mar-26
Buy* 400 93.20p Automatic Execution
 15:27:39 - 02-Mar-26
Buy* 810 93.20p Automatic Execution
 15:27:39 - 02-Mar-26
Sell* 628 93.00p Automatic Execution
 15:27:39 - 02-Mar-26
Sell* 3,944 93.00p Automatic Execution
 15:27:39 - 02-Mar-26
Buy* 575 93.00p Automatic Execution
 15:20:33 - 02-Mar-26
Buy* 91 93.00p Automatic Execution
 15:20:33 - 02-Mar-26
Buy* 786 93.00p Automatic Execution
 15:20:33 - 02-Mar-26
Buy* 456 93.00p Automatic Execution
 15:20:33 - 02-Mar-26
Unknown* 39,242 92.5747p Ordinary
 15:12:49 - 02-Mar-26
Sell* 2,129 92.7568p Ordinary
 15:03:10 - 02-Mar-26
Buy* 16 92.70p Automatic Execution
 15:00:00 - 02-Mar-26
Buy* 8 92.70p Automatic Execution
 14:59:40 - 02-Mar-26
Sell* 8 92.60p Automatic Execution
 14:59:40 - 02-Mar-26
Buy* 585 92.70p Automatic Execution
 14:59:40 - 02-Mar-26
Buy* 88 92.70p Automatic Execution
 14:59:40 - 02-Mar-26
Buy* 641 92.70p Automatic Execution
 14:59:40 - 02-Mar-26
Buy* 102 92.70p Automatic Execution
 14:59:40 - 02-Mar-26
Sell* 5,589 92.5784p Ordinary
 14:55:07 - 02-Mar-26
Sell* 225 92.60p Automatic Execution
 14:53:29 - 02-Mar-26
Sell* 1,366 92.60p Automatic Execution
 14:53:29 - 02-Mar-26
Unknown* 52,831 92.60p Negotiated Trade
 14:47:31 - 02-Mar-26
Buy* 1,960 92.70p Automatic Execution
 14:40:35 - 02-Mar-26
Buy* 155 92.90p SI Trade
 14:40:17 - 02-Mar-26
Buy* 867 92.90p SI Trade
 14:39:50 - 02-Mar-26
Buy* 9 92.90p SI Trade
 14:30:02 - 02-Mar-26
Buy* 484 92.80p Automatic Execution
 14:26:10 - 02-Mar-26
Sell* 484 92.70p Automatic Execution
 14:26:10 - 02-Mar-26
Buy* 290 92.80p Automatic Execution
 14:26:09 - 02-Mar-26
Buy* 2,402 92.80p Automatic Execution
 14:26:08 - 02-Mar-26
Sell* 530 92.60p Automatic Execution
 14:26:08 - 02-Mar-26
Sell* 7,744 92.60p Automatic Execution
 14:26:08 - 02-Mar-26
Sell* 5,044 92.60p Automatic Execution
 14:26:08 - 02-Mar-26
Sell* 2,700 92.60p Automatic Execution
 14:24:08 - 02-Mar-26
Buy* 2,388 92.70p Automatic Execution
 14:24:05 - 02-Mar-26
Buy* 142 92.60p Automatic Execution
 14:24:05 - 02-Mar-26
Buy* 9 92.60p Automatic Execution
 14:24:05 - 02-Mar-26
Buy* 595 92.60p Automatic Execution
 14:24:05 - 02-Mar-26
Sell* 784 92.40p Automatic Execution
 14:22:35 - 02-Mar-26
Sell* 3,262 92.40p Automatic Execution
 14:22:35 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change0.00