Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,164 125.80p Automatic Execution
16:35:05 - 24-Oct-25
Sell* 238,861 125.80p Uncrossing Trade
16:35:05 - 24-Oct-25
Buy* 50 125.40p SI Trade
16:26:51 - 24-Oct-25
Sell* 1,048 125.20p Automatic Execution
16:23:41 - 24-Oct-25
Sell* 398 125.20p Automatic Execution
16:23:41 - 24-Oct-25
Sell* 810 125.40p Automatic Execution
16:23:27 - 24-Oct-25
Sell* 133 125.40p Automatic Execution
16:23:27 - 24-Oct-25
Buy* 140 125.60p Automatic Execution
16:22:02 - 24-Oct-25
Buy* 638 125.60p Automatic Execution
16:22:02 - 24-Oct-25
Buy* 331 125.60p Automatic Execution
16:22:02 - 24-Oct-25
Buy* 270 125.60p Automatic Execution
16:22:02 - 24-Oct-25
Buy* 148 125.40p Automatic Execution
16:21:21 - 24-Oct-25
Buy* 362 125.40p Automatic Execution
16:21:11 - 24-Oct-25
Buy* 55 125.40p Automatic Execution
16:21:11 - 24-Oct-25
Sell* 1,249 125.046p Negotiated Trade
16:16:11 - 24-Oct-25
Sell* 3,389 125.00p SI Trade
16:12:09 - 24-Oct-25
Buy* 7,934 125.409p SI Trade
16:10:23 - 24-Oct-25
Sell* 6,679 125.00p Negotiated Trade
16:01:08 - 24-Oct-25
Buy* 62 125.20p Automatic Execution
15:59:30 - 24-Oct-25
Buy* 922 125.20p Automatic Execution
15:59:30 - 24-Oct-25
Buy* 1,151 125.20p Automatic Execution
15:59:30 - 24-Oct-25
Buy* 43 125.20p Automatic Execution
15:59:26 - 24-Oct-25
Buy* 816 125.20p Automatic Execution
15:59:26 - 24-Oct-25
Sell* 632 124.60p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 402 125.00p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 7,680 125.00p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 1,806 125.20p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 167 125.20p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 154 125.20p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 826 125.40p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 300 125.40p Automatic Execution
15:58:12 - 24-Oct-25
Sell* 5,606 125.40p Ordinary
15:57:49 - 24-Oct-25
Buy* 14 125.80p Automatic Execution
15:55:47 - 24-Oct-25
Buy* 101 125.80p Automatic Execution
15:55:47 - 24-Oct-25
Buy* 15 125.80p Automatic Execution
15:55:47 - 24-Oct-25
Buy* 152 125.80p Automatic Execution
15:55:47 - 24-Oct-25
Buy* 4 125.80p SI Trade
15:50:32 - 24-Oct-25
Sell* 852 125.60p Automatic Execution
15:48:14 - 24-Oct-25
Sell* 760 125.60p Automatic Execution
15:48:14 - 24-Oct-25
Sell* 166 125.60p Automatic Execution
15:48:14 - 24-Oct-25
Buy* 281 126.00p SI Trade
15:44:22 - 24-Oct-25
Unknown* 281 126.00p OTC Trade
15:44:22 - 24-Oct-25
Buy* 173 125.80p Automatic Execution
15:43:14 - 24-Oct-25
Buy* 1,101 125.80p Automatic Execution
15:43:14 - 24-Oct-25
Buy* 435 125.80p Automatic Execution
15:43:14 - 24-Oct-25
Buy* 11 125.80p Automatic Execution
15:43:02 - 24-Oct-25
Buy* 199 125.80p Automatic Execution
15:43:02 - 24-Oct-25
Buy* 14 125.60p Automatic Execution
15:42:55 - 24-Oct-25
Buy* 57 125.60p Automatic Execution
15:42:55 - 24-Oct-25
Buy* 38 125.60p Automatic Execution
15:42:55 - 24-Oct-25
Buy* 19 125.60p Automatic Execution
15:42:55 - 24-Oct-25
Buy* 2 125.60p Automatic Execution
15:42:55 - 24-Oct-25
Buy* 51 125.60p Automatic Execution
15:28:06 - 24-Oct-25
Buy* 280 125.60p Automatic Execution
15:28:06 - 24-Oct-25
Sell* 5 125.22p Ordinary
15:24:57 - 24-Oct-25
Sell* 140 125.20p Automatic Execution
15:24:30 - 24-Oct-25
Unknown* 329 125.40p SI Trade
15:24:04 - 24-Oct-25
Sell* 743 125.20p Automatic Execution
15:19:04 - 24-Oct-25
Sell* 384 125.20p Automatic Execution
15:19:04 - 24-Oct-25
Sell* 677 125.20p Automatic Execution
15:19:04 - 24-Oct-25
Sell* 10 125.40p Automatic Execution
15:19:03 - 24-Oct-25
Sell* 932 125.40p Automatic Execution
15:19:03 - 24-Oct-25
Sell* 922 125.40p Automatic Execution
15:19:03 - 24-Oct-25
Sell* 903 125.40p Automatic Execution
15:19:03 - 24-Oct-25
Buy* 155 125.60p Automatic Execution
15:17:05 - 24-Oct-25
Buy* 206 125.60p Automatic Execution
15:17:05 - 24-Oct-25
Buy* 424 125.60p Automatic Execution
15:17:05 - 24-Oct-25
Buy* 745 125.60p Automatic Execution
15:17:05 - 24-Oct-25
Buy* 45 125.40p Automatic Execution
15:15:47 - 24-Oct-25
Buy* 61 125.40p Automatic Execution
15:15:43 - 24-Oct-25
Buy* 16 125.60p Automatic Execution
15:06:02 - 24-Oct-25
Buy* 33 125.60p Automatic Execution
15:06:02 - 24-Oct-25
Buy* 107 125.40p Automatic Execution
15:06:02 - 24-Oct-25
Buy* 200 125.40p Automatic Execution
15:06:02 - 24-Oct-25
Sell* 870 125.20p Automatic Execution
15:06:00 - 24-Oct-25
Sell* 1,247 125.20p Automatic Execution
15:06:00 - 24-Oct-25
Sell* 743 125.382p Negotiated Trade
15:03:56 - 24-Oct-25
Sell* 4,712 125.228p Negotiated Trade
14:57:09 - 24-Oct-25
Sell* 893 125.60p Automatic Execution
14:55:37 - 24-Oct-25
Sell* 43 125.60p Automatic Execution
14:55:37 - 24-Oct-25
Sell* 431 125.60p Automatic Execution
14:55:37 - 24-Oct-25
Buy* 16 126.00p SI Trade
14:54:42 - 24-Oct-25
Buy* 691 125.80p Automatic Execution
14:48:02 - 24-Oct-25
Buy* 64 125.80p Automatic Execution
14:47:38 - 24-Oct-25
Buy* 224 125.60p Automatic Execution
14:47:38 - 24-Oct-25
Sell* 64 125.20p SI Trade
14:42:42 - 24-Oct-25
Buy* 7 125.60p Automatic Execution
14:42:42 - 24-Oct-25
Buy* 133 125.60p Automatic Execution
14:42:42 - 24-Oct-25
Sell* 1,754 125.3127p Ordinary
14:34:57 - 24-Oct-25
Buy* 1 125.80p SI Trade
14:31:46 - 24-Oct-25
Unknown* 926 125.40p SI Trade
14:31:46 - 24-Oct-25
Sell* 732 125.20p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 441 125.20p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 59 125.20p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 247 125.20p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 744 125.20p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 111 125.20p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 63 125.20p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 2,400 125.40p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 674 125.40p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 1,200 125.40p Automatic Execution
14:31:46 - 24-Oct-25
Sell* 59 125.40p Automatic Execution
14:31:46 - 24-Oct-25
Buy* 559 125.40p Automatic Execution
14:23:17 - 24-Oct-25
Buy* 1,360 125.40p Automatic Execution
14:23:17 - 24-Oct-25
Buy* 1,639 125.1624p Ordinary
14:17:31 - 24-Oct-25
Buy* 59 125.40p Automatic Execution
14:08:24 - 24-Oct-25
Buy* 785 125.163p Suspected BUY Trade
14:06:46 - 24-Oct-25
Sell* 16 124.80p Automatic Execution
13:55:00 - 24-Oct-25
Sell* 250 124.9684p Ordinary
13:42:29 - 24-Oct-25
Buy* 218 125.20p Automatic Execution
13:32:03 - 24-Oct-25
Buy* 10 125.20p Automatic Execution
13:32:03 - 24-Oct-25
Buy* 356 125.20p Automatic Execution
13:32:03 - 24-Oct-25
Buy* 236 125.20p Automatic Execution
13:32:03 - 24-Oct-25
Sell* 29 124.80p Automatic Execution
13:32:01 - 24-Oct-25
Sell* 539 124.80p Automatic Execution
13:32:01 - 24-Oct-25
Buy* 286 125.00p Automatic Execution
13:25:51 - 24-Oct-25
Buy* 134 125.00p Automatic Execution
13:25:51 - 24-Oct-25
Buy* 1,604 124.943p Suspected BUY Trade
13:12:51 - 24-Oct-25
Buy* 301 124.60p Automatic Execution
13:09:07 - 24-Oct-25
Buy* 205 124.40p Automatic Execution
13:04:25 - 24-Oct-25
Buy* 124 124.40p Automatic Execution
13:04:25 - 24-Oct-25
Buy* 598 124.40p Automatic Execution
13:04:25 - 24-Oct-25
Buy* 539 124.20p Automatic Execution
13:04:24 - 24-Oct-25
Sell* 170 124.00p Automatic Execution
13:04:24 - 24-Oct-25
Sell* 3,600 124.052p Negotiated Trade
13:03:08 - 24-Oct-25
Buy* 5 124.60p Automatic Execution
13:02:38 - 24-Oct-25
Buy* 110 124.60p Automatic Execution
13:02:38 - 24-Oct-25
Sell* 1,010 124.00p Automatic Execution
13:02:37 - 24-Oct-25
Sell* 3,232 124.139p Negotiated Trade
13:02:36 - 24-Oct-25
Sell* 10 124.40p Automatic Execution
12:59:14 - 24-Oct-25
Sell* 130 124.60p Automatic Execution
12:59:14 - 24-Oct-25
Sell* 185 124.60p Automatic Execution
12:59:14 - 24-Oct-25
Sell* 12 124.60p Automatic Execution
12:59:14 - 24-Oct-25
Sell* 63 124.60p Automatic Execution
12:59:14 - 24-Oct-25
Sell* 59 124.60p Automatic Execution
12:59:14 - 24-Oct-25
Sell* 126 124.80p Automatic Execution
12:54:41 - 24-Oct-25
Sell* 59 124.80p Automatic Execution
12:51:41 - 24-Oct-25
Buy* 1 125.20p SI Trade
12:50:22 - 24-Oct-25
Sell* 69 125.00p Automatic Execution
12:45:00 - 24-Oct-25
Sell* 3,222 125.00p Automatic Execution
12:45:00 - 24-Oct-25
Sell* 2,668 125.00p Automatic Execution
12:45:00 - 24-Oct-25
Sell* 736 125.00p Automatic Execution
12:45:00 - 24-Oct-25
Buy* 98 125.40p Automatic Execution
12:34:03 - 24-Oct-25
Buy* 531 125.40p Automatic Execution
12:34:03 - 24-Oct-25
Buy* 68 125.40p Automatic Execution
12:33:55 - 24-Oct-25
Sell* 30 125.40p Automatic Execution
12:33:41 - 24-Oct-25
Sell* 817 125.40p Automatic Execution
12:33:41 - 24-Oct-25
Sell* 695 125.40p Automatic Execution
12:33:41 - 24-Oct-25
Sell* 808 125.40p Automatic Execution
12:33:41 - 24-Oct-25
Sell* 84 125.40p Automatic Execution
12:29:33 - 24-Oct-25
Sell* 87 125.40p Automatic Execution
12:29:33 - 24-Oct-25
Sell* 59 125.40p Automatic Execution
12:29:33 - 24-Oct-25
Sell* 59 125.40p Automatic Execution
12:25:21 - 24-Oct-25
Sell* 641 125.40p Automatic Execution
12:25:21 - 24-Oct-25
Sell* 737 125.60p Automatic Execution
12:14:42 - 24-Oct-25
Sell* 759 125.60p Automatic Execution
12:14:42 - 24-Oct-25
Sell* 1,453 125.60p Automatic Execution
12:14:42 - 24-Oct-25
Sell* 13 125.60p Automatic Execution
12:14:42 - 24-Oct-25
Sell* 797 125.60p Automatic Execution
12:14:42 - 24-Oct-25
Unknown* 82 125.80p SI Trade
12:11:56 - 24-Oct-25
Sell* 2,208 125.80p Automatic Execution
12:06:46 - 24-Oct-25
Sell* 871 125.80p Automatic Execution
12:06:46 - 24-Oct-25
Sell* 143 125.80p Automatic Execution
12:06:46 - 24-Oct-25
Buy* 578 126.00p Automatic Execution
12:06:46 - 24-Oct-25
Buy* 1,259 126.00p Automatic Execution
12:06:46 - 24-Oct-25
Buy* 425 126.00p Automatic Execution
12:06:46 - 24-Oct-25
Buy* 142 125.80p Automatic Execution
12:03:38 - 24-Oct-25
Buy* 429 125.80p Automatic Execution
12:03:38 - 24-Oct-25
Buy* 9 125.80p Automatic Execution
12:03:38 - 24-Oct-25
Buy* 177 125.80p Automatic Execution
12:03:38 - 24-Oct-25
Buy* 692 125.80p Automatic Execution
12:03:38 - 24-Oct-25
Buy* 59 125.80p Automatic Execution
12:03:38 - 24-Oct-25
Buy* 270 125.80p Automatic Execution
12:03:38 - 24-Oct-25
Buy* 1,280 125.40p Automatic Execution
11:49:00 - 24-Oct-25
Buy* 228 125.40p Automatic Execution
11:49:00 - 24-Oct-25
Buy* 1,206 125.20p Automatic Execution
11:49:00 - 24-Oct-25
Sell* 190 124.80p Automatic Execution
11:47:16 - 24-Oct-25
Sell* 1,007 125.40p Automatic Execution
11:46:36 - 24-Oct-25
Sell* 6 125.40p Automatic Execution
11:46:00 - 24-Oct-25
Sell* 1,066 125.60p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 1,228 125.60p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 5,572 125.60p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 960 125.80p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 4,627 126.00p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 806 126.00p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 798 126.20p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 161 126.60p Automatic Execution
11:45:58 - 24-Oct-25
Sell* 41,890 126.277p Negotiated Trade
11:45:45 - 24-Oct-25
Sell* 1,551 126.68p SI Trade
11:25:45 - 24-Oct-25
Buy* 59 127.20p Automatic Execution
11:22:59 - 24-Oct-25
Buy* 25 126.976p Suspected BUY Trade
11:20:51 - 24-Oct-25
Buy* 10 127.20p SI Trade
10:59:07 - 24-Oct-25
Sell* 3,425 126.60p Ordinary
10:27:05 - 24-Oct-25
Buy* 3 127.40p SI Trade
10:26:12 - 24-Oct-25
Buy* 2 127.40p SI Trade
10:26:12 - 24-Oct-25
Buy* 7 127.40p SI Trade
10:26:12 - 24-Oct-25
Buy* 19 127.40p SI Trade
10:26:12 - 24-Oct-25
Unknown* 0 127.40p SI Trade
10:26:12 - 24-Oct-25
Unknown* 0 127.40p SI Trade
10:26:12 - 24-Oct-25
Unknown* 0 127.40p SI Trade
10:26:12 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change0.00