| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 94.00p | SI Trade |
14:23:45 - 09-May-25 |
| Buy* | 1 | 93.90p | Automatic Execution |
14:10:49 - 09-May-25 |
| Buy* | 948 | 93.90p | Automatic Execution |
14:10:49 - 09-May-25 |
| Buy* | 5,500 | 93.699p | Suspected BUY Trade |
14:10:47 - 09-May-25 |
| Buy* | 741 | 93.80p | Automatic Execution |
14:10:47 - 09-May-25 |
| Sell* | 210,000 | 93.30p | Negotiated Trade |
14:09:44 - 09-May-25 |
| Buy* | 3 | 93.80p | SI Trade |
14:09:15 - 09-May-25 |
| Buy* | 1 | 93.80p | SI Trade |
14:09:15 - 09-May-25 |
| Sell* | 82 | 93.30p | Automatic Execution |
14:09:15 - 09-May-25 |
| Sell* | 110 | 92.60p | SI Trade |
13:57:28 - 09-May-25 |
| Buy* | 1 | 93.30p | Automatic Execution |
13:57:27 - 09-May-25 |
| Sell* | 39 | 92.40p | Ordinary |
13:23:28 - 09-May-25 |
| Sell* | 378 | 92.49p | Negotiated Trade |
13:12:43 - 09-May-25 |
| Sell* | 700 | 92.476p | Negotiated Trade |
12:55:06 - 09-May-25 |
| Sell* | 82 | 92.10p | Automatic Execution |
12:23:26 - 09-May-25 |
| Sell* | 410 | 92.20p | Automatic Execution |
12:14:06 - 09-May-25 |
| Sell* | 413 | 92.40p | Automatic Execution |
12:14:06 - 09-May-25 |
| Unknown* | 45,000 | 93.00p | Ordinary |
12:13:10 - 09-May-25 |
| Buy* | 4 | 93.00p | Automatic Execution |
12:01:51 - 09-May-25 |
| Buy* | 6 | 93.00p | Automatic Execution |
11:42:59 - 09-May-25 |
| Buy* | 291 | 93.00p | Automatic Execution |
11:42:55 - 09-May-25 |
| Buy* | 560 | 92.97p | Ordinary |
11:35:59 - 09-May-25 |
| Buy* | 863 | 92.60p | Automatic Execution |
11:27:44 - 09-May-25 |
| Buy* | 232 | 92.50p | Automatic Execution |
11:27:44 - 09-May-25 |
| Buy* | 1,623 | 92.464p | Suspected BUY Trade |
11:24:08 - 09-May-25 |
| Buy* | 998 | 92.50p | Automatic Execution |
11:18:47 - 09-May-25 |
| Sell* | 130 | 92.334p | Negotiated Trade |
11:18:11 - 09-May-25 |
| Buy* | 245 | 92.50p | Automatic Execution |
11:17:26 - 09-May-25 |
| Buy* | 21 | 92.50p | Automatic Execution |
11:17:26 - 09-May-25 |
| Buy* | 622 | 92.50p | Automatic Execution |
11:16:00 - 09-May-25 |
| Sell* | 1 | 92.10p | SI Trade |
11:14:43 - 09-May-25 |
| Buy* | 94 | 92.50p | Automatic Execution |
11:14:43 - 09-May-25 |
| Buy* | 1,906 | 92.50p | Automatic Execution |
11:14:43 - 09-May-25 |
| Buy* | 671 | 92.50p | Automatic Execution |
11:09:50 - 09-May-25 |
| Buy* | 1,072 | 92.40p | Ordinary |
11:04:27 - 09-May-25 |
| Buy* | 5,377 | 92.372p | Ordinary |
10:16:19 - 09-May-25 |
| Buy* | 423 | 92.50p | Automatic Execution |
10:14:35 - 09-May-25 |
| Sell* | 4,000 | 92.50p | Automatic Execution |
10:14:35 - 09-May-25 |
| Sell* | 960 | 92.50p | Automatic Execution |
10:14:35 - 09-May-25 |
| Sell* | 866 | 92.70p | Automatic Execution |
10:14:35 - 09-May-25 |
| Sell* | 901 | 92.70p | Automatic Execution |
10:14:35 - 09-May-25 |
| Sell* | 467 | 92.70p | Automatic Execution |
10:14:35 - 09-May-25 |
| Buy* | 820 | 93.00p | Automatic Execution |
10:14:16 - 09-May-25 |
| Sell* | 22 | 92.70p | Automatic Execution |
09:55:50 - 09-May-25 |
| Sell* | 429 | 92.70p | Automatic Execution |
09:55:50 - 09-May-25 |
| Sell* | 4,206 | 92.715p | Ordinary |
09:55:30 - 09-May-25 |
| Buy* | 1,612 | 93.00p | Automatic Execution |
09:50:17 - 09-May-25 |
| Sell* | 923 | 93.00p | Automatic Execution |
09:26:31 - 09-May-25 |
| Sell* | 207 | 93.00p | Automatic Execution |
09:26:31 - 09-May-25 |
| Unknown* | 927 | 93.10p | OTC Trade |
09:25:06 - 09-May-25 |
| Unknown* | 908 | 93.10p | OTC Trade |
09:25:06 - 09-May-25 |
| Buy* | 538 | 93.20p | Automatic Execution |
09:25:03 - 09-May-25 |
| Buy* | 253 | 93.10p | Automatic Execution |
09:24:04 - 09-May-25 |
| Sell* | 1 | 93.00p | SI Trade |
09:22:37 - 09-May-25 |
| Sell* | 5 | 93.00p | Automatic Execution |
09:08:49 - 09-May-25 |
| Sell* | 87 | 93.00p | Automatic Execution |
09:08:49 - 09-May-25 |
| Buy* | 113 | 93.10p | Automatic Execution |
09:04:11 - 09-May-25 |
| Buy* | 460 | 93.10p | Automatic Execution |
08:59:59 - 09-May-25 |
| Buy* | 533 | 93.00p | Automatic Execution |
08:59:48 - 09-May-25 |
| Sell* | 82 | 92.80p | Automatic Execution |
08:59:45 - 09-May-25 |
| Buy* | 2,000 | 93.00p | Automatic Execution |
08:59:44 - 09-May-25 |
| Sell* | 7 | 92.50p | Automatic Execution |
08:48:34 - 09-May-25 |
| Sell* | 142 | 92.50p | Automatic Execution |
08:48:34 - 09-May-25 |
| Unknown* | 2,124 | 92.75p | OTC Trade |
08:46:35 - 09-May-25 |
| Sell* | 1,000 | 92.525p | Ordinary |
08:45:55 - 09-May-25 |
| Unknown* | 843 | 92.50p | OTC Trade |
08:37:35 - 09-May-25 |
| Unknown* | 843 | 92.50p | OTC Trade |
08:29:34 - 09-May-25 |
| Sell* | 1,000 | 92.283p | Negotiated Trade |
08:26:33 - 09-May-25 |
| Buy* | 331 | 92.00p | Automatic Execution |
08:25:36 - 09-May-25 |
| Buy* | 839 | 92.00p | Automatic Execution |
08:25:35 - 09-May-25 |
| Buy* | 372 | 92.00p | Automatic Execution |
08:24:48 - 09-May-25 |
| Buy* | 670 | 92.00p | Automatic Execution |
08:24:47 - 09-May-25 |
| Buy* | 2,788 | 92.00p | Automatic Execution |
08:21:57 - 09-May-25 |
| Buy* | 711 | 91.70p | Automatic Execution |
08:21:26 - 09-May-25 |
| Buy* | 1 | 91.70p | Automatic Execution |
08:21:26 - 09-May-25 |
| Buy* | 1 | 91.70p | SI Trade |
08:10:00 - 09-May-25 |
| Sell* | 1,660 | 90.748p | Negotiated Trade |
08:07:50 - 09-May-25 |
| Sell* | 5 | 89.50p | SI Trade |
08:03:44 - 09-May-25 |
| Sell* | 77,357 | 91.60p | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Buy* | 1,468 | 91.60p | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 439 | 91.60p | Automatic Execution |
16:24:45 - 08-May-25 |
| Buy* | 71 | 91.60p | Automatic Execution |
16:20:14 - 08-May-25 |
| Buy* | 3,255 | 91.58p | Ordinary |
16:18:24 - 08-May-25 |
| Buy* | 42 | 91.60p | Automatic Execution |
16:18:03 - 08-May-25 |
| Sell* | 84 | 91.50p | Automatic Execution |
16:13:06 - 08-May-25 |
| Buy* | 42 | 91.60p | Automatic Execution |
16:07:07 - 08-May-25 |
| Buy* | 793 | 91.60p | Automatic Execution |
16:07:07 - 08-May-25 |
| Buy* | 750 | 91.616p | Suspected BUY Trade |
16:02:51 - 08-May-25 |
| Buy* | 160 | 91.70p | Automatic Execution |
16:01:54 - 08-May-25 |
| Buy* | 50 | 91.70p | Automatic Execution |
16:01:24 - 08-May-25 |
| Buy* | 346 | 91.70p | Automatic Execution |
16:01:05 - 08-May-25 |
| Buy* | 774 | 91.70p | Automatic Execution |
15:57:58 - 08-May-25 |
| Buy* | 535 | 91.70p | SI Trade |
15:56:50 - 08-May-25 |
| Unknown* | 43,430 | 91.625p | Ordinary |
15:46:46 - 08-May-25 |
| Buy* | 1,037 | 91.70p | SI Trade |
15:36:05 - 08-May-25 |
| Sell* | 5 | 91.40p | Automatic Execution |
15:33:46 - 08-May-25 |
| Sell* | 101 | 91.40p | Automatic Execution |
15:33:46 - 08-May-25 |
| Sell* | 1,166 | 91.415p | Ordinary |
15:19:54 - 08-May-25 |
| Unknown* | 974 | 91.50p | SI Trade |
15:18:12 - 08-May-25 |
| Sell* | 553 | 91.50p | Automatic Execution |
15:18:12 - 08-May-25 |
| Sell* | 880 | 91.50p | Automatic Execution |
15:18:12 - 08-May-25 |
| Sell* | 480 | 91.50p | Automatic Execution |
15:18:12 - 08-May-25 |
| Sell* | 349 | 91.50p | Automatic Execution |
15:18:12 - 08-May-25 |
| Sell* | 700 | 91.60p | Automatic Execution |
15:18:08 - 08-May-25 |
| Sell* | 1,944 | 91.60p | Automatic Execution |
15:18:08 - 08-May-25 |
| Sell* | 700 | 91.60p | Automatic Execution |
15:18:08 - 08-May-25 |
| Sell* | 283 | 91.60p | Automatic Execution |
15:18:08 - 08-May-25 |
| Sell* | 8 | 91.60p | Automatic Execution |
15:06:30 - 08-May-25 |
| Sell* | 138 | 91.60p | Automatic Execution |
15:06:30 - 08-May-25 |
| Sell* | 84 | 91.60p | Automatic Execution |
15:06:30 - 08-May-25 |
| Sell* | 142 | 91.60p | Automatic Execution |
15:06:30 - 08-May-25 |
| Sell* | 765 | 91.70p | Automatic Execution |
15:06:29 - 08-May-25 |
| Sell* | 430 | 91.70p | Automatic Execution |
15:06:29 - 08-May-25 |
| Sell* | 285 | 91.70p | Automatic Execution |
15:06:29 - 08-May-25 |
| Buy* | 3,228 | 91.70p | SI Trade |
15:06:29 - 08-May-25 |
| Sell* | 537 | 91.70p | Automatic Execution |
15:06:29 - 08-May-25 |
| Sell* | 960 | 91.70p | Automatic Execution |
15:06:29 - 08-May-25 |
| Sell* | 87 | 91.70p | Automatic Execution |
15:06:12 - 08-May-25 |
| Sell* | 84 | 91.70p | Automatic Execution |
15:05:37 - 08-May-25 |
| Buy* | 216 | 92.00p | Automatic Execution |
15:01:24 - 08-May-25 |
| Buy* | 494 | 92.00p | Automatic Execution |
15:01:09 - 08-May-25 |
| Buy* | 162 | 92.00p | Automatic Execution |
15:00:52 - 08-May-25 |
| Sell* | 16 | 91.70p | SI Trade |
14:56:07 - 08-May-25 |
| Buy* | 989 | 92.00p | Automatic Execution |
14:55:04 - 08-May-25 |
| Buy* | 315 | 92.00p | Automatic Execution |
14:48:28 - 08-May-25 |
| Buy* | 187 | 92.00p | Automatic Execution |
14:48:28 - 08-May-25 |
| Sell* | 84 | 91.70p | Automatic Execution |
14:46:23 - 08-May-25 |
| Buy* | 578 | 92.00p | Automatic Execution |
14:37:47 - 08-May-25 |
| Buy* | 10 | 92.00p | Automatic Execution |
14:36:41 - 08-May-25 |
| Buy* | 150 | 92.00p | Automatic Execution |
14:36:41 - 08-May-25 |
| Buy* | 795 | 92.00p | Automatic Execution |
14:34:24 - 08-May-25 |
| Buy* | 184 | 92.00p | Automatic Execution |
14:31:14 - 08-May-25 |
| Buy* | 5 | 92.00p | Automatic Execution |
14:31:00 - 08-May-25 |
| Buy* | 2,000 | 92.00p | Automatic Execution |
14:26:25 - 08-May-25 |
| Buy* | 159 | 92.00p | Automatic Execution |
14:24:50 - 08-May-25 |
| Sell* | 32 | 91.60p | Automatic Execution |
13:56:25 - 08-May-25 |
| Sell* | 24 | 91.60p | Automatic Execution |
13:56:25 - 08-May-25 |
| Sell* | 575 | 91.60p | Automatic Execution |
13:56:25 - 08-May-25 |
| Sell* | 1,040 | 92.10p | Automatic Execution |
13:56:25 - 08-May-25 |
| Sell* | 495 | 92.10p | Automatic Execution |
13:56:25 - 08-May-25 |
| Sell* | 920 | 92.10p | Automatic Execution |
13:56:25 - 08-May-25 |
| Sell* | 700 | 92.10p | Automatic Execution |
13:56:25 - 08-May-25 |
| Unknown* | 1,090 | 92.40p | OTC Trade |
13:51:52 - 08-May-25 |
| Unknown* | 1,964 | 92.30p | OTC Trade |
13:51:47 - 08-May-25 |
| Unknown* | 2,832 | 92.05p | OTC Trade |
13:51:39 - 08-May-25 |
| Unknown* | 10 | 92.00p | SI Trade |
13:51:39 - 08-May-25 |
| Sell* | 121 | 91.70p | Automatic Execution |
13:51:39 - 08-May-25 |
| Sell* | 4 | 91.70p | Automatic Execution |
13:51:39 - 08-May-25 |
| Sell* | 312 | 91.70p | Automatic Execution |
13:51:39 - 08-May-25 |
| Sell* | 80 | 92.10p | Automatic Execution |
13:51:39 - 08-May-25 |
| Buy* | 8 | 92.60p | Automatic Execution |
13:51:39 - 08-May-25 |
| Buy* | 46 | 92.50p | Automatic Execution |
13:51:39 - 08-May-25 |
| Sell* | 20 | 91.761p | Negotiated Trade |
13:51:38 - 08-May-25 |
| Sell* | 100 | 91.60p | SI Trade |
13:51:37 - 08-May-25 |
| Buy* | 1 | 92.00p | Automatic Execution |
13:51:37 - 08-May-25 |
| Buy* | 757 | 92.00p | Automatic Execution |
13:51:37 - 08-May-25 |
| Unknown* | 1,121 | 91.55p | OTC Trade |
13:51:30 - 08-May-25 |
| Unknown* | 632 | 91.40p | OTC Trade |
13:47:59 - 08-May-25 |
| Buy* | 313 | 91.40p | Automatic Execution |
13:47:59 - 08-May-25 |
| Sell* | 18 | 90.90p | Automatic Execution |
13:45:27 - 08-May-25 |
| Sell* | 346 | 90.90p | Automatic Execution |
13:45:27 - 08-May-25 |
| Sell* | 20 | 90.98p | Negotiated Trade |
13:45:27 - 08-May-25 |
| Buy* | 732 | 91.00p | Automatic Execution |
13:45:21 - 08-May-25 |
| Buy* | 1,532 | 91.00p | Automatic Execution |
13:45:21 - 08-May-25 |
| Buy* | 2,000 | 91.00p | Automatic Execution |
13:40:24 - 08-May-25 |
| Buy* | 5,000 | 90.50p | Automatic Execution |
13:17:53 - 08-May-25 |
| Buy* | 1 | 90.20p | Automatic Execution |
13:17:42 - 08-May-25 |
| Sell* | 100,000 | 90.00p | Negotiated Trade |
13:15:20 - 08-May-25 |
| Buy* | 1 | 90.10p | Automatic Execution |
13:12:35 - 08-May-25 |
| Sell* | 1 | 90.00p | Automatic Execution |
13:12:33 - 08-May-25 |
| Buy* | 497 | 90.10p | Automatic Execution |
13:12:33 - 08-May-25 |
| Unknown* | 884 | 90.00p | OTC Trade |
13:12:30 - 08-May-25 |
| Buy* | 214 | 90.10p | Automatic Execution |
13:12:30 - 08-May-25 |
| Buy* | 401 | 90.00p | Automatic Execution |
13:12:30 - 08-May-25 |
| Buy* | 1,247 | 90.00p | Automatic Execution |
13:12:27 - 08-May-25 |
| Buy* | 2,000 | 89.90p | Automatic Execution |
13:12:26 - 08-May-25 |
| Buy* | 395 | 89.90p | Automatic Execution |
13:10:22 - 08-May-25 |
| Buy* | 427 | 89.90p | Automatic Execution |
13:10:16 - 08-May-25 |
| Buy* | 1,178 | 89.90p | Automatic Execution |
13:10:15 - 08-May-25 |
| Buy* | 2,000 | 89.90p | Automatic Execution |
13:10:15 - 08-May-25 |
| Buy* | 2,000 | 89.90p | Automatic Execution |
13:10:13 - 08-May-25 |
| Buy* | 1,709 | 89.90p | Automatic Execution |
13:10:10 - 08-May-25 |
| Buy* | 1,096 | 89.839p | Suspected BUY Trade |
12:41:04 - 08-May-25 |
| Buy* | 95 | 89.90p | Automatic Execution |
12:31:10 - 08-May-25 |
| Unknown* | 4,206 | 89.70p | Negotiated Trade |
12:28:22 - 08-May-25 |
| Sell* | 280 | 89.60p | Ordinary |
12:26:54 - 08-May-25 |
| Buy* | 95 | 89.90p | Automatic Execution |
12:22:40 - 08-May-25 |
| Sell* | 84 | 89.50p | Automatic Execution |
12:18:38 - 08-May-25 |
| Buy* | 494 | 89.90p | SI Trade |
12:18:22 - 08-May-25 |
| Unknown* | 237,500 | 89.70p | Negotiated Trade |
12:00:47 - 08-May-25 |
| Unknown* | 1,000,000 | 89.70p | Negotiated Trade |
11:58:56 - 08-May-25 |
| Unknown* | 1,250,000 | 89.70p | Negotiated Trade |
11:58:48 - 08-May-25 |
| Buy* | 101 | 89.90p | Automatic Execution |
11:58:35 - 08-May-25 |
| Buy* | 928 | 89.90p | SI Trade |
11:48:00 - 08-May-25 |
| Sell* | 565 | 89.50p | Automatic Execution |
11:21:59 - 08-May-25 |
| Sell* | 1,247 | 89.50p | Automatic Execution |
11:21:59 - 08-May-25 |
| Unknown* | 100,000 | 89.70p | Negotiated Trade |
11:07:19 - 08-May-25 |
| Buy* | 50 | 90.00p | SI Trade |
10:23:00 - 08-May-25 |
| Buy* | 6 | 90.00p | Automatic Execution |
10:23:00 - 08-May-25 |
| Sell* | 84 | 89.40p | Automatic Execution |
10:12:05 - 08-May-25 |