Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,340 90.40p Uncrossing Trade
 16:35:24 - 04-Feb-26
Buy* 2,181 90.968p Ordinary
 16:29:21 - 04-Feb-26
Buy* 4,370 90.997p SI Trade
 16:28:39 - 04-Feb-26
Sell* 138 90.80p Automatic Execution
 16:28:13 - 04-Feb-26
Buy* 24 91.00p Automatic Execution
 16:28:00 - 04-Feb-26
Buy* 414 91.00p Automatic Execution
 16:28:00 - 04-Feb-26
Buy* 2,183 90.885p Suspected BUY Trade
 16:27:53 - 04-Feb-26
Buy* 2,181 90.934p Suspected BUY Trade
 16:27:03 - 04-Feb-26
Buy* 2,186 90.73p Ordinary
 16:26:35 - 04-Feb-26
Buy* 4,375 90.8796p Ordinary
 16:25:05 - 04-Feb-26
Buy* 1,375 90.80p Automatic Execution
 16:24:53 - 04-Feb-26
Buy* 57 90.80p Automatic Execution
 16:24:53 - 04-Feb-26
Buy* 37 90.80p Automatic Execution
 16:24:53 - 04-Feb-26
Buy* 2,294 90.70p Automatic Execution
 16:24:53 - 04-Feb-26
Buy* 2,160 90.60p Automatic Execution
 16:24:53 - 04-Feb-26
Sell* 32 90.60p Automatic Execution
 16:24:53 - 04-Feb-26
Buy* 893 90.70p Automatic Execution
 16:24:53 - 04-Feb-26
Buy* 32 90.70p Automatic Execution
 16:24:53 - 04-Feb-26
Sell* 47 90.60p Automatic Execution
 16:24:53 - 04-Feb-26
Buy* 2,189 90.74p Ordinary
 16:24:42 - 04-Feb-26
Sell* 340 90.60p SI Trade
 16:24:35 - 04-Feb-26
Buy* 2,189 90.735p SI Trade
 16:24:17 - 04-Feb-26
Sell* 691 90.60p Automatic Execution
 16:23:13 - 04-Feb-26
Sell* 58 90.60p Automatic Execution
 16:23:13 - 04-Feb-26
Buy* 58 90.70p Automatic Execution
 16:23:13 - 04-Feb-26
Buy* 13 90.70p Automatic Execution
 16:23:13 - 04-Feb-26
Buy* 46 90.70p Automatic Execution
 16:23:13 - 04-Feb-26
Sell* 47 90.60p Automatic Execution
 16:23:13 - 04-Feb-26
Sell* 93 90.60p Automatic Execution
 16:23:13 - 04-Feb-26
Sell* 10 90.70p Automatic Execution
 16:21:02 - 04-Feb-26
Buy* 845 90.80p Automatic Execution
 16:21:02 - 04-Feb-26
Buy* 1,291 90.80p Automatic Execution
 16:21:02 - 04-Feb-26
Sell* 1,049 90.70p Automatic Execution
 16:20:23 - 04-Feb-26
Buy* 975 90.80p Automatic Execution
 16:20:23 - 04-Feb-26
Buy* 2,487 90.80p Automatic Execution
 16:20:23 - 04-Feb-26
Sell* 52 90.90p SI Trade
 16:19:05 - 04-Feb-26
Sell* 740 90.90p Automatic Execution
 16:16:24 - 04-Feb-26
Sell* 384 90.90p Automatic Execution
 16:16:22 - 04-Feb-26
Sell* 16 90.90p Automatic Execution
 16:16:22 - 04-Feb-26
Buy* 1,404 91.20p Automatic Execution
 16:13:08 - 04-Feb-26
Buy* 497 91.10p Automatic Execution
 16:13:07 - 04-Feb-26
Buy* 162 91.10p Automatic Execution
 16:13:07 - 04-Feb-26
Sell* 659 90.90p Automatic Execution
 16:13:07 - 04-Feb-26
Sell* 2,430 91.00p Automatic Execution
 16:13:07 - 04-Feb-26
Buy* 502 91.10p Automatic Execution
 16:13:07 - 04-Feb-26
Buy* 940 91.10p Automatic Execution
 16:13:07 - 04-Feb-26
Buy* 565 91.10p Automatic Execution
 16:13:07 - 04-Feb-26
Buy* 2,568 91.10p Automatic Execution
 16:13:07 - 04-Feb-26
Sell* 2,219 91.20p Automatic Execution
 16:08:16 - 04-Feb-26
Buy* 449 91.20p Automatic Execution
 16:06:22 - 04-Feb-26
Buy* 108 91.20p Automatic Execution
 16:05:30 - 04-Feb-26
Buy* 46 91.20p Automatic Execution
 16:05:25 - 04-Feb-26
Buy* 128 91.20p Automatic Execution
 16:05:25 - 04-Feb-26
Buy* 226 91.20p Automatic Execution
 16:05:22 - 04-Feb-26
Buy* 950 91.20p Automatic Execution
 16:05:22 - 04-Feb-26
Buy* 1,091 91.20p Automatic Execution
 16:05:22 - 04-Feb-26
Sell* 123 91.00p Automatic Execution
 16:05:21 - 04-Feb-26
Sell* 221 91.00p Automatic Execution
 16:05:21 - 04-Feb-26
Sell* 1,656 91.00p Automatic Execution
 16:05:21 - 04-Feb-26
Sell* 856 91.15p SI Trade
 16:05:19 - 04-Feb-26
Sell* 24 91.00p SI Trade
 15:49:04 - 04-Feb-26
Sell* 175 91.20p Automatic Execution
 15:40:44 - 04-Feb-26
Sell* 371 91.00p Automatic Execution
 15:39:32 - 04-Feb-26
Buy* 827 91.10p Automatic Execution
 15:38:07 - 04-Feb-26
Buy* 1,154 91.10p Automatic Execution
 15:38:07 - 04-Feb-26
Buy* 867 91.00p Automatic Execution
 15:38:07 - 04-Feb-26
Buy* 867 90.90p Automatic Execution
 15:38:06 - 04-Feb-26
Sell* 217 90.80p Automatic Execution
 15:38:00 - 04-Feb-26
Sell* 2,336 90.60p Automatic Execution
 15:37:52 - 04-Feb-26
Sell* 594 90.90p Automatic Execution
 15:37:51 - 04-Feb-26
Sell* 2,204 90.90p Automatic Execution
 15:37:51 - 04-Feb-26
Sell* 1,879 91.00p Automatic Execution
 15:37:51 - 04-Feb-26
Sell* 2,398 91.00p Automatic Execution
 15:37:51 - 04-Feb-26
Sell* 23 91.30p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 5,766 91.40p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 4,021 91.40p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 3,200 91.40p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 400 91.40p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 5,886 91.40p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 800 91.40p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 259 91.50p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 470 91.50p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 400 91.50p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 400 91.50p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 462 91.50p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 338 91.50p Automatic Execution
 15:37:50 - 04-Feb-26
Sell* 5,506 91.60p Ordinary
 15:37:38 - 04-Feb-26
Buy* 44 91.7707p Ordinary
 15:31:42 - 04-Feb-26
Sell* 127 91.70p Automatic Execution
 15:28:34 - 04-Feb-26
Sell* 201 91.70p Automatic Execution
 15:28:34 - 04-Feb-26
Sell* 199 91.70p Automatic Execution
 15:28:34 - 04-Feb-26
Sell* 761 91.70p Automatic Execution
 15:28:34 - 04-Feb-26
Sell* 226 91.70p Automatic Execution
 15:28:34 - 04-Feb-26
Sell* 213 91.70p Automatic Execution
 15:28:34 - 04-Feb-26
Sell* 400 91.70p Automatic Execution
 15:28:34 - 04-Feb-26
Sell* 2,173 91.78p Ordinary
 15:28:22 - 04-Feb-26
Sell* 26 91.70p Ordinary
 15:28:18 - 04-Feb-26
Sell* 2,174 91.78p Ordinary
 15:27:44 - 04-Feb-26
Sell* 27 91.70p Ordinary
 15:27:12 - 04-Feb-26
Sell* 2,184 91.78p Ordinary
 15:26:24 - 04-Feb-26
Sell* 2,181 91.791p SI Trade
 15:26:06 - 04-Feb-26
Sell* 27 91.70p SI Trade
 15:26:00 - 04-Feb-26
Buy* 613 91.90p Automatic Execution
 15:26:00 - 04-Feb-26
Sell* 271 91.70p Automatic Execution
 15:26:00 - 04-Feb-26
Sell* 2,185 91.821p SI Trade
 15:25:47 - 04-Feb-26
Buy* 101 91.6762p Ordinary
 15:12:37 - 04-Feb-26
Sell* 25,000 91.551p SI Trade
 15:12:15 - 04-Feb-26
Buy* 237 91.50p Automatic Execution
 15:07:37 - 04-Feb-26
Sell* 3,312 91.40p Automatic Execution
 15:07:11 - 04-Feb-26
Buy* 576 91.60p Automatic Execution
 15:07:11 - 04-Feb-26
Buy* 794 91.60p Automatic Execution
 15:07:11 - 04-Feb-26
Buy* 1,154 91.50p Automatic Execution
 15:07:11 - 04-Feb-26
Buy* 2,917 91.50p Automatic Execution
 15:07:11 - 04-Feb-26
Buy* 615 91.40p Automatic Execution
 15:07:11 - 04-Feb-26
Buy* 2,173 91.2945p Ordinary
 15:03:21 - 04-Feb-26
Buy* 2,174 91.2448p Ordinary
 15:02:02 - 04-Feb-26
Sell* 2,184 90.9516p Ordinary
 14:59:51 - 04-Feb-26
Unknown* 16 91.20p SI Trade
 14:59:49 - 04-Feb-26
Buy* 176 91.20p Automatic Execution
 14:59:49 - 04-Feb-26
Buy* 664 91.20p Automatic Execution
 14:59:49 - 04-Feb-26
Buy* 793 91.20p Automatic Execution
 14:59:49 - 04-Feb-26
Buy* 267 91.20p SI Trade
 14:59:30 - 04-Feb-26
Buy* 56 91.20p SI Trade
 14:59:17 - 04-Feb-26
Buy* 2,181 91.0445p Ordinary
 14:57:54 - 04-Feb-26
Sell* 283 91.05p SI Trade
 14:57:32 - 04-Feb-26
Buy* 16,000 91.214p Ordinary
 14:56:23 - 04-Feb-26
Buy* 226 91.00p Automatic Execution
 14:54:14 - 04-Feb-26
Buy* 2,185 90.8798p Ordinary
 14:53:38 - 04-Feb-26
Buy* 14 91.00p Automatic Execution
 14:53:23 - 04-Feb-26
Sell* 38 91.00p Automatic Execution
 14:53:19 - 04-Feb-26
Sell* 79 91.00p Automatic Execution
 14:53:19 - 04-Feb-26
Sell* 354 91.00p Automatic Execution
 14:53:19 - 04-Feb-26
Sell* 2,065 91.00p Automatic Execution
 14:53:19 - 04-Feb-26
Sell* 3,330 91.00p Automatic Execution
 14:53:19 - 04-Feb-26
Buy* 32,553 91.68p SI Trade
 14:52:50 - 04-Feb-26
Buy* 519 91.40p Automatic Execution
 14:52:15 - 04-Feb-26
Buy* 226 91.40p Automatic Execution
 14:52:15 - 04-Feb-26
Sell* 2,405 91.10p Automatic Execution
 14:52:03 - 04-Feb-26
Sell* 2,661 91.30p Automatic Execution
 14:52:03 - 04-Feb-26
Sell* 3,200 91.30p Automatic Execution
 14:52:03 - 04-Feb-26
Sell* 25,000 91.3121p Ordinary
 14:52:02 - 04-Feb-26
Sell* 1,743 91.40p Automatic Execution
 14:48:59 - 04-Feb-26
Sell* 192 91.70p Automatic Execution
 14:48:58 - 04-Feb-26
Sell* 3,354 91.70p Automatic Execution
 14:48:58 - 04-Feb-26
Sell* 2,353 91.70p Automatic Execution
 14:48:58 - 04-Feb-26
Sell* 1,746 91.70p Automatic Execution
 14:48:58 - 04-Feb-26
Buy* 18 91.20p Automatic Execution
 14:47:32 - 04-Feb-26
Buy* 527 91.20p Automatic Execution
 14:47:32 - 04-Feb-26
Buy* 9,990 91.1398p Ordinary
 14:47:21 - 04-Feb-26
Sell* 46 91.00p Automatic Execution
 14:47:11 - 04-Feb-26
Sell* 37 91.00p Automatic Execution
 14:47:11 - 04-Feb-26
Sell* 768 91.00p Automatic Execution
 14:47:11 - 04-Feb-26
Sell* 110 91.10p Automatic Execution
 14:47:11 - 04-Feb-26
Sell* 13 91.10p Automatic Execution
 14:47:10 - 04-Feb-26
Buy* 653 91.10p Automatic Execution
 14:47:10 - 04-Feb-26
Buy* 386 91.00p Automatic Execution
 14:47:10 - 04-Feb-26
Buy* 2,124 91.00p Automatic Execution
 14:47:10 - 04-Feb-26
Buy* 1,695 91.00p Automatic Execution
 14:47:10 - 04-Feb-26
Buy* 1,723 90.80p Automatic Execution
 14:45:56 - 04-Feb-26
Buy* 3,000 90.6503p Ordinary
 14:45:49 - 04-Feb-26
Buy* 1,823 90.70p Automatic Execution
 14:45:48 - 04-Feb-26
Buy* 503 90.70p Automatic Execution
 14:45:48 - 04-Feb-26
Buy* 60 90.60p Automatic Execution
 14:45:48 - 04-Feb-26
Buy* 502 90.60p Automatic Execution
 14:45:48 - 04-Feb-26
Buy* 502 90.60p Automatic Execution
 14:45:48 - 04-Feb-26
Buy* 14,000 90.51p Ordinary
 14:45:35 - 04-Feb-26
Buy* 474 90.50p Automatic Execution
 14:44:52 - 04-Feb-26
Buy* 56 90.50p Automatic Execution
 14:44:52 - 04-Feb-26
Buy* 9 90.50p Automatic Execution
 14:44:52 - 04-Feb-26
Buy* 285 90.50p SI Trade
 14:42:13 - 04-Feb-26
Buy* 207 90.50p Automatic Execution
 14:41:34 - 04-Feb-26
Buy* 2,351 90.50p Automatic Execution
 14:41:34 - 04-Feb-26
Sell* 139 90.20p Automatic Execution
 14:24:00 - 04-Feb-26
Sell* 151 90.20p Automatic Execution
 14:24:00 - 04-Feb-26
Sell* 349 90.20p Automatic Execution
 14:24:00 - 04-Feb-26
Sell* 39 90.20p Automatic Execution
 14:15:51 - 04-Feb-26
Buy* 7 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 24 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 25 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 27 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 7 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 76 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 71 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 10 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 229 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 68 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 205 90.40p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 907 90.20p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 278 90.20p Automatic Execution
 14:15:48 - 04-Feb-26
Buy* 132 90.20p Automatic Execution
 13:56:22 - 04-Feb-26
Buy* 241 90.20p Automatic Execution
 13:56:22 - 04-Feb-26
Buy* 83 90.20p Automatic Execution
 13:56:22 - 04-Feb-26
Sell* 916 89.90p Automatic Execution
 13:29:38 - 04-Feb-26
Sell* 33 89.90p Automatic Execution
 13:29:38 - 04-Feb-26
Buy* 33 90.00p Automatic Execution
 13:28:51 - 04-Feb-26
Sell* 52 89.90p Automatic Execution
 13:28:51 - 04-Feb-26
Sell* 32 89.90p Automatic Execution
 13:28:51 - 04-Feb-26
Sell* 83 89.90p Automatic Execution
 13:28:51 - 04-Feb-26
Sell* 1 89.90p Automatic Execution
 13:21:35 - 04-Feb-26
Sell* 3,325 90.20p SI Trade
 12:59:14 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75