Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank Group Plc (RNK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920 92.493p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Buy* 140,596 91.00p Suspected BUY Trade
 16:35:10 - 10-Apr-26
Sell* 9 91.10p Automatic Execution
 16:28:56 - 10-Apr-26
Sell* 7 91.10p Automatic Execution
 16:28:50 - 10-Apr-26
Buy* 474 91.20p Automatic Execution
 16:28:47 - 10-Apr-26
Sell* 8 91.10p Automatic Execution
 16:26:31 - 10-Apr-26
Sell* 8,196 91.20p SI Trade
 16:19:11 - 10-Apr-26
Buy* 2,450 91.40p Automatic Execution
 16:17:12 - 10-Apr-26
Buy* 220 91.40p Automatic Execution
 16:17:12 - 10-Apr-26
Buy* 684 91.40p Automatic Execution
 16:17:12 - 10-Apr-26
Sell* 910 91.20p Automatic Execution
 16:17:12 - 10-Apr-26
Sell* 1,659 91.20p Automatic Execution
 16:17:12 - 10-Apr-26
Sell* 637 91.20p Automatic Execution
 16:17:12 - 10-Apr-26
Sell* 16 91.40p Automatic Execution
 16:17:11 - 10-Apr-26
Sell* 910 91.50p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 2,219 91.50p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 286 91.60p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 216 91.60p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 1,984 91.60p Automatic Execution
 16:17:10 - 10-Apr-26
Sell* 184 91.60p Automatic Execution
 16:17:10 - 10-Apr-26
Buy* 788 91.90p Automatic Execution
 15:43:04 - 10-Apr-26
Buy* 788 91.90p Automatic Execution
 15:43:04 - 10-Apr-26
Buy* 184 91.80p Automatic Execution
 15:43:04 - 10-Apr-26
Sell* 970 91.60p Automatic Execution
 15:43:04 - 10-Apr-26
Sell* 1,748 91.60p Automatic Execution
 15:43:04 - 10-Apr-26
Sell* 36 91.80p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 600 92.00p Automatic Execution
 15:34:08 - 10-Apr-26
Sell* 45 91.90p Automatic Execution
 15:34:08 - 10-Apr-26
Sell* 1,006 91.90p Automatic Execution
 15:34:08 - 10-Apr-26
Sell* 268 92.00p Automatic Execution
 15:34:08 - 10-Apr-26
Buy* 135 92.30p Automatic Execution
 15:22:00 - 10-Apr-26
Buy* 62 92.20p Automatic Execution
 15:22:00 - 10-Apr-26
Buy* 16 92.20p Automatic Execution
 15:22:00 - 10-Apr-26
Buy* 1,072 91.859p Suspected BUY Trade
 14:53:54 - 10-Apr-26
Buy* 374 92.00p Automatic Execution
 14:53:15 - 10-Apr-26
Buy* 11 92.00p Automatic Execution
 14:53:15 - 10-Apr-26
Buy* 1 92.00p SI Trade
 14:50:47 - 10-Apr-26
Buy* 3 91.80p SI Trade
 14:48:56 - 10-Apr-26
Buy* 2 91.80p SI Trade
 14:48:45 - 10-Apr-26
Buy* 2 91.90p SI Trade
 14:48:44 - 10-Apr-26
Sell* 22 91.70p Automatic Execution
 14:48:44 - 10-Apr-26
Sell* 1 91.70p Automatic Execution
 14:48:44 - 10-Apr-26
Buy* 2 91.90p SI Trade
 14:48:01 - 10-Apr-26
Buy* 2 91.90p SI Trade
 14:47:48 - 10-Apr-26
Buy* 2 91.90p SI Trade
 14:47:45 - 10-Apr-26
Buy* 1 91.90p SI Trade
 14:47:44 - 10-Apr-26
Sell* 961 91.80p Automatic Execution
 14:47:44 - 10-Apr-26
Sell* 141 91.80p Automatic Execution
 14:47:44 - 10-Apr-26
Buy* 1,287 91.90p Automatic Execution
 14:47:44 - 10-Apr-26
Sell* 464 91.90p Automatic Execution
 14:47:43 - 10-Apr-26
Sell* 980 92.00p Automatic Execution
 14:37:39 - 10-Apr-26
Sell* 34 92.00p Automatic Execution
 14:37:39 - 10-Apr-26
Sell* 899 92.10p Automatic Execution
 14:35:47 - 10-Apr-26
Buy* 375 92.50p Automatic Execution
 14:21:39 - 10-Apr-26
Buy* 2 92.50p Automatic Execution
 14:21:39 - 10-Apr-26
Buy* 39 92.40p Automatic Execution
 14:21:39 - 10-Apr-26
Buy* 970 92.40p Automatic Execution
 14:21:39 - 10-Apr-26
Buy* 252 92.40p Automatic Execution
 14:21:39 - 10-Apr-26
Buy* 410 92.40p Automatic Execution
 14:21:38 - 10-Apr-26
Buy* 1,230 92.40p Automatic Execution
 14:21:38 - 10-Apr-26
Buy* 32 92.20p Automatic Execution
 14:21:38 - 10-Apr-26
Buy* 50 92.20p Automatic Execution
 14:21:38 - 10-Apr-26
Unknown* 16,387 92.00p SI Trade
Negotiated Trade
 14:15:40 - 10-Apr-26
Sell* 15 92.00p Automatic Execution
 14:00:32 - 10-Apr-26
Sell* 2,082 92.10p Automatic Execution
 13:57:56 - 10-Apr-26
Sell* 52 92.20p Automatic Execution
 13:57:56 - 10-Apr-26
Sell* 81 92.20p Automatic Execution
 13:57:56 - 10-Apr-26
Sell* 1 92.20p Automatic Execution
 13:57:56 - 10-Apr-26
Sell* 995 92.30p Automatic Execution
 13:46:38 - 10-Apr-26
Sell* 1 92.30p Automatic Execution
 13:46:38 - 10-Apr-26
Sell* 82 92.30p Automatic Execution
 13:46:38 - 10-Apr-26
Sell* 990 92.50p Automatic Execution
 13:37:00 - 10-Apr-26
Sell* 25 92.50p Automatic Execution
 13:37:00 - 10-Apr-26
Buy* 951 92.80p Automatic Execution
 13:37:00 - 10-Apr-26
Buy* 222 92.70p Automatic Execution
 13:37:00 - 10-Apr-26
Buy* 1,048 92.70p Automatic Execution
 13:37:00 - 10-Apr-26
Buy* 110 92.60p Automatic Execution
 13:37:00 - 10-Apr-26
Buy* 920 92.50p Automatic Execution
 13:34:03 - 10-Apr-26
Buy* 16 92.50p Automatic Execution
 13:34:03 - 10-Apr-26
Buy* 131 92.40p Automatic Execution
 13:32:06 - 10-Apr-26
Buy* 73 92.40p Automatic Execution
 13:31:07 - 10-Apr-26
Buy* 96 92.40p Automatic Execution
 13:31:06 - 10-Apr-26
Sell* 820 92.10p Automatic Execution
 13:31:06 - 10-Apr-26
Buy* 729 92.60p Automatic Execution
 13:31:05 - 10-Apr-26
Buy* 19,342 92.60p Automatic Execution
 13:31:05 - 10-Apr-26
Buy* 24 92.60p Automatic Execution
 13:31:05 - 10-Apr-26
Buy* 685 92.10p Automatic Execution
 12:24:40 - 10-Apr-26
Buy* 67 92.10p Automatic Execution
 12:24:40 - 10-Apr-26
Buy* 2,120 92.10p Automatic Execution
 12:24:40 - 10-Apr-26
Buy* 129 91.9767p Ordinary
 12:24:22 - 10-Apr-26
Sell* 27 91.90p Automatic Execution
 11:57:00 - 10-Apr-26
Sell* 509 91.90p Automatic Execution
 11:57:00 - 10-Apr-26
Sell* 381 92.00p Automatic Execution
 11:56:03 - 10-Apr-26
Sell* 1,000 92.10p Automatic Execution
 11:56:02 - 10-Apr-26
Sell* 2 92.20p SI Trade
 11:33:24 - 10-Apr-26
Buy* 258 92.40p Automatic Execution
 11:33:24 - 10-Apr-26
Buy* 72 92.40p Automatic Execution
 11:33:24 - 10-Apr-26
Buy* 549 92.40p Automatic Execution
 11:33:24 - 10-Apr-26
Sell* 9,750 92.0603p Ordinary
 11:28:07 - 10-Apr-26
Sell* 2 91.943p Negotiated Trade
 11:27:55 - 10-Apr-26
Buy* 20 92.40p Automatic Execution
 10:58:56 - 10-Apr-26
Buy* 123 92.00p Automatic Execution
 10:57:20 - 10-Apr-26
Buy* 3,379 92.00p Automatic Execution
 10:57:20 - 10-Apr-26
Sell* 16 91.80p Automatic Execution
 10:48:02 - 10-Apr-26
Sell* 82 92.00p Automatic Execution
 10:27:30 - 10-Apr-26
Sell* 3,300 92.00p Negotiated Trade
 10:27:17 - 10-Apr-26
Buy* 2,000 91.772p Suspected BUY Trade
 10:09:54 - 10-Apr-26
Buy* 360 91.80p SI Trade
 10:07:35 - 10-Apr-26
Buy* 360 91.80p SI Trade
 10:07:35 - 10-Apr-26
Buy* 52 91.818p SI Trade
 10:06:07 - 10-Apr-26
Sell* 161 91.60p Automatic Execution
 09:56:21 - 10-Apr-26
Sell* 480 91.60p Automatic Execution
 09:56:20 - 10-Apr-26
Buy* 342 91.70p Automatic Execution
 09:55:41 - 10-Apr-26
Sell* 919 91.70p Automatic Execution
 09:55:41 - 10-Apr-26
Sell* 60 91.70p Automatic Execution
 09:55:41 - 10-Apr-26
Sell* 2,219 91.80p Automatic Execution
 09:55:35 - 10-Apr-26
Buy* 627 92.10p Automatic Execution
 09:41:09 - 10-Apr-26
Buy* 1 92.10p SI Trade
 09:19:54 - 10-Apr-26
Sell* 474 91.20p Automatic Execution
 08:59:40 - 10-Apr-26
Buy* 6 92.50p SI Trade
 08:15:58 - 10-Apr-26
Buy* 2 92.50p SI Trade
 08:15:58 - 10-Apr-26
Sell* 968 91.4795p Ordinary
 08:10:48 - 10-Apr-26
Buy* 13 92.40p SI Trade
 08:03:33 - 10-Apr-26
Buy* 5 92.40p SI Trade
 08:03:33 - 10-Apr-26
Buy* 2 92.40p SI Trade
 08:03:33 - 10-Apr-26
Sell* 4,227 91.549p SI Trade
Suspected SELL Trade
 16:47:06 - 09-Apr-26
Sell* 147,709 90.80p Uncrossing Trade
 16:35:18 - 09-Apr-26
Buy* 5 91.20p Automatic Execution
 16:28:41 - 09-Apr-26
Sell* 823 91.00p Automatic Execution
 16:28:34 - 09-Apr-26
Buy* 245 91.20p Automatic Execution
 16:28:34 - 09-Apr-26
Buy* 969 91.20p Automatic Execution
 16:28:34 - 09-Apr-26
Buy* 200 91.20p Automatic Execution
 16:28:34 - 09-Apr-26
Buy* 305 91.10p Automatic Execution
 16:28:08 - 09-Apr-26
Buy* 962 91.10p Automatic Execution
 16:28:08 - 09-Apr-26
Buy* 5 91.10p Automatic Execution
 16:27:43 - 09-Apr-26
Buy* 50 91.10p Automatic Execution
 16:26:58 - 09-Apr-26
Buy* 49 91.10p Automatic Execution
 16:26:58 - 09-Apr-26
Buy* 800 91.10p Automatic Execution
 16:26:50 - 09-Apr-26
Sell* 3,885 91.00p Automatic Execution
 16:23:43 - 09-Apr-26
Sell* 1,115 91.00p Automatic Execution
 16:23:43 - 09-Apr-26
Buy* 302 90.90p Automatic Execution
 16:23:02 - 09-Apr-26
Buy* 11 90.90p Automatic Execution
 16:23:02 - 09-Apr-26
Buy* 888 90.90p Automatic Execution
 16:23:02 - 09-Apr-26
Buy* 92 90.90p Automatic Execution
 16:23:02 - 09-Apr-26
Sell* 5,000 90.80p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 95 91.00p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 793 91.00p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 793 91.00p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 793 91.00p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 2,180 90.90p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 485 90.90p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 286 91.00p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 793 91.00p Automatic Execution
 16:22:46 - 09-Apr-26
Sell* 10 91.00p SI Trade
 16:20:24 - 09-Apr-26
Sell* 1 91.00p Automatic Execution
 16:19:34 - 09-Apr-26
Buy* 91 91.40p Automatic Execution
 16:19:32 - 09-Apr-26
Buy* 295 91.00p Automatic Execution
 16:12:02 - 09-Apr-26
Buy* 108 91.00p Automatic Execution
 16:12:02 - 09-Apr-26
Buy* 393 91.00p Automatic Execution
 16:11:02 - 09-Apr-26
Buy* 164 91.00p Automatic Execution
 16:10:26 - 09-Apr-26
Sell* 1,440 90.6892p Ordinary
 16:09:59 - 09-Apr-26
Buy* 980 90.90p Automatic Execution
 16:05:22 - 09-Apr-26
Buy* 720 90.90p Automatic Execution
 16:05:22 - 09-Apr-26
Buy* 1,490 90.90p Automatic Execution
 16:05:18 - 09-Apr-26
Buy* 980 90.90p Automatic Execution
 16:05:18 - 09-Apr-26
Buy* 2,000 90.90p Automatic Execution
 16:05:18 - 09-Apr-26
Sell* 2,277 90.70p Automatic Execution
 16:05:06 - 09-Apr-26
Sell* 3 90.70p Automatic Execution
 16:05:06 - 09-Apr-26
Buy* 948 91.00p Automatic Execution
 16:05:06 - 09-Apr-26
Buy* 634 91.00p Automatic Execution
 16:05:06 - 09-Apr-26
Sell* 5,000 91.00p Automatic Execution
 16:05:04 - 09-Apr-26
Sell* 2,215 91.10p Automatic Execution
 16:05:04 - 09-Apr-26
Sell* 11 91.20p Automatic Execution
 16:05:04 - 09-Apr-26
Sell* 1,184 91.20p Automatic Execution
 16:05:04 - 09-Apr-26
Sell* 1,275 91.20p Automatic Execution
 16:05:04 - 09-Apr-26
Sell* 1,275 91.20p Automatic Execution
 16:05:04 - 09-Apr-26
Sell* 800 91.20p Automatic Execution
 16:05:04 - 09-Apr-26
Buy* 910 91.30p Automatic Execution
 16:02:13 - 09-Apr-26
Buy* 926 91.30p Automatic Execution
 16:02:13 - 09-Apr-26
Buy* 113 91.30p Automatic Execution
 16:02:13 - 09-Apr-26
Unknown* 1,060 90.80p OTC Trade
 16:02:12 - 09-Apr-26
Sell* 1,060 90.80p SI Trade
 16:02:12 - 09-Apr-26
Buy* 2,304 91.20p Automatic Execution
 16:02:09 - 09-Apr-26
Buy* 1,000 91.20p Automatic Execution
 16:02:09 - 09-Apr-26
Buy* 2,311 91.10p Automatic Execution
 16:02:09 - 09-Apr-26
Sell* 1,971 91.40p Automatic Execution
 16:02:02 - 09-Apr-26
Sell* 458 91.40p Automatic Execution
 16:02:02 - 09-Apr-26
Sell* 2,146 91.50p Automatic Execution
 16:02:02 - 09-Apr-26
Sell* 214 91.40p Automatic Execution
 16:02:02 - 09-Apr-26
Sell* 244 91.40p Automatic Execution
 16:02:02 - 09-Apr-26
Buy* 491 91.70p Automatic Execution
 16:02:02 - 09-Apr-26
Buy* 2,483 91.70p Automatic Execution
 16:02:02 - 09-Apr-26
Buy* 2,291 91.50p Automatic Execution
 16:02:02 - 09-Apr-26
Buy* 1,000 91.50p Automatic Execution
 16:02:02 - 09-Apr-26
Buy* 290 91.50p Automatic Execution
 16:02:02 - 09-Apr-26
Buy* 1,000 91.30p Automatic Execution
 16:02:01 - 09-Apr-26
Buy* 2,130 91.30p Automatic Execution
 16:02:01 - 09-Apr-26
Sell* 827 90.80p Automatic Execution
 16:02:00 - 09-Apr-26
Buy* 214 90.80p Automatic Execution
 16:02:00 - 09-Apr-26
Buy* 501 90.80p Automatic Execution
 16:01:59 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95