| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 837 | 82.504p | Negotiated Trade |
10:43:26 - 31-Mar-25 |
| Buy* | 158 | 83.00p | Automatic Execution |
10:25:28 - 31-Mar-25 |
| Buy* | 307 | 83.00p | Automatic Execution |
10:25:28 - 31-Mar-25 |
| Buy* | 1,086 | 83.00p | Automatic Execution |
10:25:28 - 31-Mar-25 |
| Buy* | 284 | 83.00p | Automatic Execution |
10:25:28 - 31-Mar-25 |
| Buy* | 327 | 83.00p | Automatic Execution |
10:25:28 - 31-Mar-25 |
| Sell* | 10 | 82.60p | Automatic Execution |
09:44:06 - 31-Mar-25 |
| Sell* | 990 | 82.60p | Automatic Execution |
09:44:06 - 31-Mar-25 |
| Buy* | 422 | 83.20p | Automatic Execution |
09:44:04 - 31-Mar-25 |
| Buy* | 312 | 83.20p | Automatic Execution |
09:44:04 - 31-Mar-25 |
| Buy* | 812 | 83.20p | Automatic Execution |
09:00:19 - 31-Mar-25 |
| Buy* | 5,000 | 83.1915p | Ordinary |
08:08:13 - 31-Mar-25 |
| Buy* | 59 | 83.20p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 1 | 83.20p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 119 | 83.20p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 2 | 83.20p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 1 | 83.20p | SI Trade |
08:01:38 - 31-Mar-25 |
| Buy* | 564 | 83.00p | Automatic Execution |
08:00:04 - 31-Mar-25 |
| Buy* | 649 | 82.80p | Automatic Execution |
08:00:04 - 31-Mar-25 |
| Buy* | 565 | 82.80p | Automatic Execution |
08:00:04 - 31-Mar-25 |
| Buy* | 24,714 | 83.40p | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 1 | 83.40p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 177 | 83.40p | Automatic Execution |
16:26:49 - 28-Mar-25 |
| Sell* | 133 | 83.40p | Automatic Execution |
16:24:55 - 28-Mar-25 |
| Sell* | 1 | 83.40p | Automatic Execution |
16:13:53 - 28-Mar-25 |
| Sell* | 313 | 83.40p | Automatic Execution |
16:13:53 - 28-Mar-25 |
| Buy* | 65 | 83.40p | Automatic Execution |
16:13:53 - 28-Mar-25 |
| Buy* | 1 | 83.40p | Automatic Execution |
16:13:53 - 28-Mar-25 |
| Buy* | 925 | 83.40p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Buy* | 538 | 83.40p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Buy* | 37 | 83.40p | Automatic Execution |
15:58:44 - 28-Mar-25 |
| Sell* | 26 | 83.30p | SI Trade |
15:56:48 - 28-Mar-25 |
| Buy* | 1,336 | 83.40p | Automatic Execution |
15:56:48 - 28-Mar-25 |
| Buy* | 64 | 83.40p | Automatic Execution |
15:56:48 - 28-Mar-25 |
| Sell* | 1 | 83.20p | Automatic Execution |
15:44:42 - 28-Mar-25 |
| Sell* | 1,648 | 83.40p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Sell* | 880 | 83.40p | Automatic Execution |
15:35:42 - 28-Mar-25 |
| Sell* | 219 | 83.40p | Automatic Execution |
15:33:16 - 28-Mar-25 |
| Sell* | 210 | 83.40p | Automatic Execution |
15:25:12 - 28-Mar-25 |
| Sell* | 217 | 83.40p | Automatic Execution |
15:20:27 - 28-Mar-25 |
| Sell* | 211 | 83.40p | Automatic Execution |
15:15:19 - 28-Mar-25 |
| Buy* | 1 | 83.60p | SI Trade |
15:08:45 - 28-Mar-25 |
| Sell* | 213 | 83.40p | Automatic Execution |
15:04:42 - 28-Mar-25 |
| Sell* | 219 | 83.40p | Automatic Execution |
15:02:00 - 28-Mar-25 |
| Sell* | 219 | 83.40p | Automatic Execution |
15:00:02 - 28-Mar-25 |
| Sell* | 227 | 83.40p | Automatic Execution |
14:54:49 - 28-Mar-25 |
| Sell* | 1 | 83.40p | Automatic Execution |
14:54:38 - 28-Mar-25 |
| Sell* | 232 | 83.40p | Automatic Execution |
14:54:05 - 28-Mar-25 |
| Unknown* | 720 | 83.50p | Ordinary |
14:50:05 - 28-Mar-25 |
| Sell* | 179 | 83.40p | SI Trade |
14:50:03 - 28-Mar-25 |
| Sell* | 222 | 83.40p | Automatic Execution |
14:50:03 - 28-Mar-25 |
| Sell* | 282 | 83.40p | Automatic Execution |
14:43:48 - 28-Mar-25 |
| Buy* | 846 | 83.60p | Automatic Execution |
14:43:44 - 28-Mar-25 |
| Buy* | 2,697 | 83.60p | Automatic Execution |
14:43:18 - 28-Mar-25 |
| Sell* | 750 | 83.60p | Automatic Execution |
14:30:33 - 28-Mar-25 |
| Sell* | 78 | 83.80p | Automatic Execution |
14:30:33 - 28-Mar-25 |
| Sell* | 2,236 | 83.80p | Automatic Execution |
14:30:32 - 28-Mar-25 |
| Sell* | 686 | 83.80p | Automatic Execution |
14:30:32 - 28-Mar-25 |
| Sell* | 572 | 83.80p | Automatic Execution |
14:30:32 - 28-Mar-25 |
| Sell* | 295 | 83.80p | Automatic Execution |
14:30:32 - 28-Mar-25 |
| Sell* | 1,509 | 83.80p | Automatic Execution |
14:30:32 - 28-Mar-25 |
| Sell* | 1,400 | 83.80p | Automatic Execution |
14:30:32 - 28-Mar-25 |
| Sell* | 91 | 83.80p | Automatic Execution |
14:29:04 - 28-Mar-25 |
| Sell* | 9 | 84.00p | Automatic Execution |
14:16:42 - 28-Mar-25 |
| Sell* | 2,616 | 84.00p | Automatic Execution |
14:16:42 - 28-Mar-25 |
| Sell* | 3,384 | 84.016p | Ordinary |
14:16:35 - 28-Mar-25 |
| Sell* | 285 | 84.00p | Automatic Execution |
14:16:32 - 28-Mar-25 |
| Sell* | 301 | 84.20p | Automatic Execution |
14:16:31 - 28-Mar-25 |
| Sell* | 479 | 84.20p | Automatic Execution |
14:16:31 - 28-Mar-25 |
| Buy* | 141 | 84.40p | Automatic Execution |
14:16:31 - 28-Mar-25 |
| Buy* | 76 | 84.40p | Automatic Execution |
14:16:31 - 28-Mar-25 |
| Buy* | 65 | 84.40p | Automatic Execution |
14:16:31 - 28-Mar-25 |
| Sell* | 5 | 84.00p | Automatic Execution |
14:12:21 - 28-Mar-25 |
| Sell* | 163 | 84.00p | Automatic Execution |
14:11:42 - 28-Mar-25 |
| Sell* | 1 | 84.00p | Automatic Execution |
14:07:36 - 28-Mar-25 |
| Sell* | 165 | 84.00p | Automatic Execution |
14:05:45 - 28-Mar-25 |
| Sell* | 94 | 84.00p | Automatic Execution |
13:56:04 - 28-Mar-25 |
| Sell* | 77 | 84.00p | Automatic Execution |
13:56:04 - 28-Mar-25 |
| Sell* | 8 | 84.00p | Automatic Execution |
13:54:31 - 28-Mar-25 |
| Sell* | 168 | 84.00p | Automatic Execution |
13:52:02 - 28-Mar-25 |
| Sell* | 347 | 84.00p | Automatic Execution |
13:49:11 - 28-Mar-25 |
| Sell* | 557 | 84.20p | Automatic Execution |
13:49:07 - 28-Mar-25 |
| Sell* | 1,200 | 84.20p | Automatic Execution |
13:49:07 - 28-Mar-25 |
| Sell* | 1 | 84.20p | Automatic Execution |
13:44:14 - 28-Mar-25 |
| Sell* | 170 | 84.20p | Automatic Execution |
13:43:03 - 28-Mar-25 |
| Unknown* | 700 | 84.30p | Ordinary |
13:40:56 - 28-Mar-25 |
| Sell* | 2 | 84.00p | Automatic Execution |
13:27:26 - 28-Mar-25 |
| Sell* | 176 | 84.00p | Automatic Execution |
13:21:04 - 28-Mar-25 |
| Sell* | 96 | 84.40p | Automatic Execution |
12:23:03 - 28-Mar-25 |
| Sell* | 1,072 | 84.40p | Automatic Execution |
12:23:03 - 28-Mar-25 |
| Sell* | 178 | 84.40p | Automatic Execution |
11:35:03 - 28-Mar-25 |
| Sell* | 21 | 84.60p | Automatic Execution |
11:35:03 - 28-Mar-25 |
| Sell* | 1 | 84.60p | Automatic Execution |
11:26:28 - 28-Mar-25 |
| Buy* | 6 | 84.80p | Automatic Execution |
11:16:44 - 28-Mar-25 |
| Buy* | 3 | 84.80p | Automatic Execution |
11:16:44 - 28-Mar-25 |
| Sell* | 462 | 84.40p | Automatic Execution |
11:16:28 - 28-Mar-25 |
| Sell* | 947 | 84.80p | Automatic Execution |
11:16:27 - 28-Mar-25 |
| Sell* | 15 | 84.80p | Automatic Execution |
11:16:27 - 28-Mar-25 |
| Sell* | 345 | 84.80p | Automatic Execution |
11:16:27 - 28-Mar-25 |
| Sell* | 1,441 | 84.80p | Automatic Execution |
11:16:27 - 28-Mar-25 |
| Sell* | 91 | 84.80p | Automatic Execution |
11:16:27 - 28-Mar-25 |
| Buy* | 46 | 84.80p | Automatic Execution |
11:16:27 - 28-Mar-25 |
| Sell* | 600 | 84.40p | Automatic Execution |
11:08:52 - 28-Mar-25 |
| Sell* | 295 | 84.40p | Automatic Execution |
11:08:48 - 28-Mar-25 |
| Sell* | 281 | 84.40p | Automatic Execution |
11:08:48 - 28-Mar-25 |
| Sell* | 310 | 84.40p | Automatic Execution |
11:08:48 - 28-Mar-25 |
| Sell* | 950 | 84.60p | Automatic Execution |
11:08:48 - 28-Mar-25 |
| Buy* | 189 | 84.80p | Automatic Execution |
11:08:48 - 28-Mar-25 |
| Sell* | 8,946 | 84.484p | Negotiated Trade |
11:08:20 - 28-Mar-25 |
| Sell* | 800 | 84.40p | Automatic Execution |
10:49:28 - 28-Mar-25 |
| Sell* | 4 | 84.20p | Automatic Execution |
10:48:05 - 28-Mar-25 |
| Sell* | 627 | 85.00p | Automatic Execution |
10:48:02 - 28-Mar-25 |
| Sell* | 286 | 85.00p | Automatic Execution |
10:48:02 - 28-Mar-25 |
| Unknown* | 540 | 85.90p | Ordinary |
10:37:24 - 28-Mar-25 |
| Buy* | 2 | 86.80p | SI Trade |
08:32:04 - 28-Mar-25 |
| Sell* | 59 | 85.76p | Negotiated Trade |
08:30:24 - 28-Mar-25 |
| Sell* | 22 | 87.488p | Negotiated Trade |
08:03:18 - 28-Mar-25 |
| Sell* | 58 | 84.80p | SI Trade |
08:02:08 - 28-Mar-25 |
| Sell* | 50 | 84.80p | SI Trade |
08:02:08 - 28-Mar-25 |
| Buy* | 1,180 | 84.60p | Automatic Execution |
08:02:08 - 28-Mar-25 |
| Buy* | 1,000 | 84.60p | Automatic Execution |
08:00:09 - 28-Mar-25 |
| Buy* | 10 | 84.60p | Suspected BUY Trade |
08:00:09 - 28-Mar-25 |
| Sell* | 26,020 | 84.40p | Uncrossing Trade |
16:35:15 - 27-Mar-25 |
| Sell* | 9 | 84.40p | Automatic Execution |
16:29:38 - 27-Mar-25 |
| Sell* | 1 | 84.40p | Automatic Execution |
16:29:36 - 27-Mar-25 |
| Sell* | 1 | 84.40p | Automatic Execution |
16:29:13 - 27-Mar-25 |
| Sell* | 25 | 84.40p | Automatic Execution |
16:29:11 - 27-Mar-25 |
| Sell* | 2,000 | 84.40p | Ordinary |
16:28:51 - 27-Mar-25 |
| Sell* | 5 | 84.40p | Automatic Execution |
16:24:51 - 27-Mar-25 |
| Sell* | 3 | 84.40p | Automatic Execution |
16:24:51 - 27-Mar-25 |
| Buy* | 150 | 84.80p | Automatic Execution |
16:05:27 - 27-Mar-25 |
| Buy* | 98 | 84.80p | Automatic Execution |
16:05:27 - 27-Mar-25 |
| Buy* | 108 | 84.80p | Automatic Execution |
16:05:27 - 27-Mar-25 |
| Buy* | 9 | 84.80p | Automatic Execution |
16:05:27 - 27-Mar-25 |
| Buy* | 51 | 84.80p | Automatic Execution |
16:05:27 - 27-Mar-25 |
| Sell* | 1,825 | 84.40p | Ordinary |
15:44:36 - 27-Mar-25 |
| Buy* | 11 | 84.80p | SI Trade |
15:24:58 - 27-Mar-25 |
| Sell* | 1 | 84.40p | Automatic Execution |
15:09:41 - 27-Mar-25 |
| Buy* | 71 | 84.80p | Automatic Execution |
15:03:57 - 27-Mar-25 |
| Sell* | 34 | 84.20p | SI Trade |
15:03:37 - 27-Mar-25 |
| Buy* | 165 | 84.40p | Automatic Execution |
14:45:40 - 27-Mar-25 |
| Buy* | 285 | 84.40p | Automatic Execution |
14:45:40 - 27-Mar-25 |
| Buy* | 149 | 84.40p | Automatic Execution |
14:45:40 - 27-Mar-25 |
| Buy* | 150 | 84.40p | Automatic Execution |
14:45:40 - 27-Mar-25 |
| Sell* | 1,300 | 83.90p | Ordinary |
13:57:49 - 27-Mar-25 |
| Sell* | 4,247 | 83.60p | Ordinary |
13:07:29 - 27-Mar-25 |
| Unknown* | 1,516 | 84.30p | Ordinary |
12:54:40 - 27-Mar-25 |
| Unknown* | 1,462 | 84.30p | Ordinary |
12:52:48 - 27-Mar-25 |
| Buy* | 5 | 84.80p | SI Trade |
12:52:31 - 27-Mar-25 |
| Sell* | 275 | 84.40p | Ordinary |
12:10:40 - 27-Mar-25 |
| Sell* | 1,184 | 84.3988p | Ordinary |
11:41:20 - 27-Mar-25 |
| Buy* | 140 | 84.531p | Suspected BUY Trade |
11:19:32 - 27-Mar-25 |
| Sell* | 287 | 85.00p | Automatic Execution |
11:15:02 - 27-Mar-25 |
| Sell* | 1,251 | 85.00p | Automatic Execution |
11:15:02 - 27-Mar-25 |
| Sell* | 1 | 85.00p | Automatic Execution |
10:59:53 - 27-Mar-25 |
| Sell* | 8,349 | 85.223p | Negotiated Trade |
10:59:18 - 27-Mar-25 |
| Unknown* | 1,500 | 85.50p | Ordinary |
10:20:00 - 27-Mar-25 |
| Buy* | 344 | 85.60p | Ordinary |
10:17:22 - 27-Mar-25 |
| Buy* | 3 | 85.60p | Automatic Execution |
10:14:38 - 27-Mar-25 |
| Buy* | 6 | 85.60p | Automatic Execution |
10:14:38 - 27-Mar-25 |
| Buy* | 373 | 85.00p | Automatic Execution |
10:09:32 - 27-Mar-25 |
| Buy* | 18 | 85.00p | Automatic Execution |
10:09:32 - 27-Mar-25 |
| Buy* | 34 | 84.80p | SI Trade |
10:09:29 - 27-Mar-25 |
| Buy* | 140 | 84.80p | Automatic Execution |
10:09:29 - 27-Mar-25 |
| Buy* | 406 | 84.80p | Automatic Execution |
10:09:29 - 27-Mar-25 |
| Sell* | 665,951 | 83.00p | Negotiated Trade |
10:08:47 - 27-Mar-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
09:45:08 - 27-Mar-25 |
| Buy* | 2,706 | 84.00p | Automatic Execution |
09:33:59 - 27-Mar-25 |
| Buy* | 239 | 83.80p | Automatic Execution |
09:33:59 - 27-Mar-25 |
| Buy* | 355 | 83.80p | Automatic Execution |
09:33:59 - 27-Mar-25 |
| Sell* | 2,425 | 83.20p | Ordinary |
09:16:46 - 27-Mar-25 |
| Buy* | 2,648 | 83.60p | Automatic Execution |
09:08:52 - 27-Mar-25 |
| Buy* | 150 | 83.40p | Automatic Execution |
09:08:52 - 27-Mar-25 |
| Unknown* | 1,000 | 83.00p | Ordinary |
09:00:08 - 27-Mar-25 |
| Sell* | 2,425 | 82.6244p | Ordinary |
08:49:34 - 27-Mar-25 |
| Buy* | 24,488 | 82.40p | Automatic Execution |
08:15:38 - 27-Mar-25 |
| Buy* | 150 | 82.40p | Automatic Execution |
08:15:38 - 27-Mar-25 |
| Buy* | 2 | 83.00p | SI Trade |
08:14:20 - 27-Mar-25 |
| Buy* | 2 | 83.00p | SI Trade |
08:14:20 - 27-Mar-25 |
| Sell* | 105 | 82.40p | Automatic Execution |
08:14:20 - 27-Mar-25 |
| Sell* | 2,500 | 82.40p | Automatic Execution |
08:14:20 - 27-Mar-25 |
| Sell* | 567 | 82.80p | Automatic Execution |
08:00:40 - 27-Mar-25 |
| Sell* | 51 | 82.80p | Automatic Execution |
08:00:40 - 27-Mar-25 |
| Sell* | 1,699 | 82.80p | Automatic Execution |
08:00:28 - 27-Mar-25 |
| Buy* | 1,029 | 83.00p | Suspected BUY Trade |
08:00:04 - 27-Mar-25 |
| Sell* | 113,501 | 83.00p | Negotiated Trade |
16:35:38 - 26-Mar-25 |
| Buy* | 34,128 | 83.20p | Suspected BUY Trade |
16:35:04 - 26-Mar-25 |
| Sell* | 535 | 83.20p | Automatic Execution |
16:29:55 - 26-Mar-25 |
| Sell* | 390 | 83.20p | Automatic Execution |
16:29:55 - 26-Mar-25 |
| Sell* | 17 | 83.20p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Sell* | 14 | 83.20p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Sell* | 23 | 83.20p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 1,550 | 83.40p | Automatic Execution |
16:29:49 - 26-Mar-25 |
| Sell* | 268 | 83.40p | Automatic Execution |
16:29:49 - 26-Mar-25 |
| Sell* | 316 | 83.40p | Automatic Execution |
16:29:49 - 26-Mar-25 |
| Buy* | 258 | 84.00p | Automatic Execution |
16:29:34 - 26-Mar-25 |
| Buy* | 305 | 84.00p | Automatic Execution |
16:29:34 - 26-Mar-25 |
| Buy* | 2 | 83.60p | Automatic Execution |
16:18:39 - 26-Mar-25 |
| Buy* | 3 | 83.60p | Automatic Execution |
16:18:39 - 26-Mar-25 |
| Sell* | 15,548 | 83.00p | Ordinary |
16:14:42 - 26-Mar-25 |