Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 90.00 92.60 89.40 91.60 2,899,658
7th May 2025 (Wed) 90.00 90.20 88.90 89.60 179,774
6th May 2025 (Tue) 86.80 92.90 85.90 89.00 2,094,387
5th May 2025 (Mon) 85.50 85.50 85.50 85.50 0
2nd May 2025 (Fri) 86.00 86.50 84.80 85.50 1,245,476
1st May 2025 (Thu) 85.00 85.00 84.00 84.70 152,394
30th Apr 2025 (Wed) 84.90 85.20 84.30 85.20 72,576
29th Apr 2025 (Tue) 84.60 85.00 84.00 84.80 82,005
28th Apr 2025 (Mon) 82.70 86.00 82.70 85.00 160,808
25th Apr 2025 (Fri) 84.60 85.80 81.30 82.60 119,398
24th Apr 2025 (Thu) 87.90 87.90 82.60 82.60 80,530
23rd Apr 2025 (Wed) 87.00 87.50 84.00 84.50 170,143
22nd Apr 2025 (Tue) 84.20 84.90 84.20 84.30 252,457
21st Apr 2025 (Mon) 85.00 85.00 85.00 85.00 0
18th Apr 2025 (Fri) 85.00 85.00 85.00 85.00 0
17th Apr 2025 (Thu) 85.70 85.70 83.60 85.00 68,106
16th Apr 2025 (Wed) 83.50 83.80 83.00 83.50 31,513
15th Apr 2025 (Tue) 83.00 85.10 83.00 83.50 160,014
14th Apr 2025 (Mon) 86.00 86.40 84.50 85.00 152,196
11th Apr 2025 (Fri) 85.00 85.00 83.50 83.50 36,876
10th Apr 2025 (Thu) 80.90 84.90 80.40 84.00 219,400
9th Apr 2025 (Wed) 79.00 79.00 75.00 78.00 129,586
8th Apr 2025 (Tue) 79.00 80.10 78.60 79.80 174,797
7th Apr 2025 (Mon) 78.00 79.40 75.00 78.50 269,370
4th Apr 2025 (Fri) 82.10 82.10 80.00 80.00 201,792
3rd Apr 2025 (Thu) 87.20 87.20 81.40 82.40 92,354
2nd Apr 2025 (Wed) 82.00 82.00 78.40 80.40 195,556
1st Apr 2025 (Tue) 82.00 83.20 82.00 82.50 185,295
31st Mar 2025 (Mon) 82.80 83.20 81.80 81.80 98,696
28th Mar 2025 (Fri) 84.60 85.00 83.20 83.40 77,515
27th Mar 2025 (Thu) 83.00 85.60 82.40 84.40 767,504
26th Mar 2025 (Wed) 81.60 84.00 81.60 83.20 551,954
25th Mar 2025 (Tue) 80.20 82.00 79.40 81.40 88,992
24th Mar 2025 (Mon) 81.00 81.00 80.20 80.20 171,234
21st Mar 2025 (Fri) 81.00 81.20 79.20 81.00 334,490
20th Mar 2025 (Thu) 83.60 84.20 81.40 81.40 151,380
19th Mar 2025 (Wed) 83.60 83.80 83.20 83.60 72,390
18th Mar 2025 (Tue) 83.80 84.60 83.20 84.60 44,983
17th Mar 2025 (Mon) 83.60 84.20 83.40 83.80 126,482
14th Mar 2025 (Fri) 82.00 84.80 82.00 83.60 373,658
13th Mar 2025 (Thu) 83.40 83.40 81.20 82.00 167,545
12th Mar 2025 (Wed) 84.80 85.00 83.60 83.60 158,959
11th Mar 2025 (Tue) 84.00 85.60 83.00 84.20 355,266
10th Mar 2025 (Mon) 82.00 84.00 82.00 84.00 946,013
FTSE 100 Latest
Value8,555.05
Change23.44