| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 25th Dec 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 24th Dec 2025 (Wed) | 105.20 | 105.20 | 100.20 | 100.80 | 106,589 |
| 23rd Dec 2025 (Tue) | 104.40 | 104.40 | 99.80 | 100.60 | 340,834 |
| 22nd Dec 2025 (Mon) | 99.00 | 100.60 | 95.80 | 100.40 | 3,450,287 |
| 19th Dec 2025 (Fri) | 106.80 | 106.80 | 104.80 | 105.40 | 473,754 |
| 18th Dec 2025 (Thu) | 106.80 | 107.00 | 105.40 | 105.40 | 477,205 |
| 17th Dec 2025 (Wed) | 106.00 | 108.00 | 105.00 | 105.40 | 573,392 |
| 16th Dec 2025 (Tue) | 105.00 | 107.60 | 105.00 | 106.60 | 613,937 |
| 15th Dec 2025 (Mon) | 108.80 | 109.40 | 105.80 | 106.00 | 403,165 |
| 12th Dec 2025 (Fri) | 109.40 | 110.80 | 107.40 | 108.60 | 780,010 |
| 11th Dec 2025 (Thu) | 108.00 | 110.40 | 107.80 | 110.40 | 244,412 |
| 10th Dec 2025 (Wed) | 103.00 | 109.40 | 103.00 | 109.40 | 278,072 |
| 9th Dec 2025 (Tue) | 106.40 | 106.60 | 104.40 | 106.40 | 263,008 |
| 8th Dec 2025 (Mon) | 105.60 | 106.20 | 104.20 | 104.60 | 227,504 |
| 5th Dec 2025 (Fri) | 106.00 | 107.80 | 105.00 | 106.40 | 259,084 |
| 4th Dec 2025 (Thu) | 109.00 | 109.00 | 104.40 | 106.40 | 327,336 |
| 3rd Dec 2025 (Wed) | 106.80 | 106.80 | 101.40 | 104.60 | 333,983 |
| 2nd Dec 2025 (Tue) | 107.60 | 107.60 | 101.40 | 102.60 | 308,908 |
| 1st Dec 2025 (Mon) | 103.00 | 105.20 | 103.00 | 104.40 | 210,083 |
| 28th Nov 2025 (Fri) | 105.40 | 108.80 | 103.20 | 105.80 | 768,654 |
| 27th Nov 2025 (Thu) | 113.00 | 113.00 | 105.00 | 107.00 | 1,167,378 |
| 26th Nov 2025 (Wed) | 106.40 | 123.60 | 101.20 | 118.00 | 2,088,471 |
| 25th Nov 2025 (Tue) | 108.20 | 108.40 | 106.20 | 107.20 | 199,872 |
| 24th Nov 2025 (Mon) | 107.20 | 110.20 | 107.20 | 107.80 | 567,201 |
| 21st Nov 2025 (Fri) | 106.00 | 109.20 | 106.00 | 108.20 | 314,794 |
| 20th Nov 2025 (Thu) | 107.00 | 109.00 | 107.00 | 109.00 | 152,867 |
| 19th Nov 2025 (Wed) | 109.00 | 110.00 | 107.00 | 107.20 | 247,037 |
| 18th Nov 2025 (Tue) | 114.40 | 114.40 | 107.60 | 109.20 | 435,675 |
| 17th Nov 2025 (Mon) | 110.00 | 111.60 | 108.60 | 108.60 | 177,945 |
| 14th Nov 2025 (Fri) | 112.00 | 112.00 | 109.20 | 111.00 | 316,743 |
| 13th Nov 2025 (Thu) | 113.60 | 114.20 | 111.40 | 111.40 | 346,623 |
| 12th Nov 2025 (Wed) | 113.00 | 114.60 | 112.20 | 113.60 | 294,235 |
| 11th Nov 2025 (Tue) | 108.40 | 114.80 | 108.40 | 113.80 | 265,440 |
| 10th Nov 2025 (Mon) | 113.00 | 115.20 | 113.00 | 113.00 | 346,424 |
| 7th Nov 2025 (Fri) | 113.00 | 114.80 | 112.40 | 113.80 | 335,092 |
| 6th Nov 2025 (Thu) | 117.00 | 118.40 | 112.80 | 113.40 | 244,970 |
| 5th Nov 2025 (Wed) | 123.20 | 123.20 | 116.40 | 116.40 | 358,874 |
| 4th Nov 2025 (Tue) | 117.00 | 118.40 | 116.80 | 117.20 | 657,334 |
| 3rd Nov 2025 (Mon) | 118.80 | 120.00 | 118.00 | 118.00 | 297,404 |
| 31st Oct 2025 (Fri) | 119.80 | 119.80 | 118.20 | 118.60 | 295,493 |
| 30th Oct 2025 (Thu) | 120.00 | 120.00 | 117.60 | 119.80 | 412,670 |
| 29th Oct 2025 (Wed) | 122.40 | 122.40 | 120.80 | 120.80 | 245,628 |
| 28th Oct 2025 (Tue) | 117.40 | 124.20 | 117.40 | 122.60 | 394,142 |
| 27th Oct 2025 (Mon) | 126.20 | 126.20 | 123.00 | 123.40 | 170,091 |