| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 90.00 | 90.30 | 87.70 | 90.90 | 233,272 |
| 20th Mar 2026 (Fri) | 91.80 | 92.70 | 90.10 | 90.90 | 733,741 |
| 19th Mar 2026 (Thu) | 93.30 | 93.30 | 90.30 | 90.50 | 374,971 |
| 18th Mar 2026 (Wed) | 93.00 | 93.10 | 92.00 | 92.70 | 245,340 |
| 17th Mar 2026 (Tue) | 91.40 | 92.90 | 90.80 | 92.60 | 509,974 |
| 16th Mar 2026 (Mon) | 92.20 | 92.50 | 90.80 | 91.20 | 1,517,281 |
| 13th Mar 2026 (Fri) | 92.10 | 92.80 | 90.50 | 92.00 | 279,901 |
| 12th Mar 2026 (Thu) | 90.00 | 93.80 | 90.00 | 92.40 | 461,832 |
| 11th Mar 2026 (Wed) | 92.30 | 93.60 | 91.60 | 92.80 | 504,290 |
| 10th Mar 2026 (Tue) | 91.00 | 94.00 | 91.00 | 92.30 | 188,232 |
| 9th Mar 2026 (Mon) | 88.50 | 91.90 | 88.50 | 91.00 | 284,151 |
| 6th Mar 2026 (Fri) | 92.90 | 94.50 | 92.30 | 92.30 | 353,511 |
| 5th Mar 2026 (Thu) | 92.10 | 94.10 | 91.20 | 92.80 | 668,982 |
| 4th Mar 2026 (Wed) | 91.30 | 92.50 | 90.20 | 92.40 | 442,920 |
| 3rd Mar 2026 (Tue) | 92.30 | 92.30 | 89.50 | 89.50 | 647,983 |
| 2nd Mar 2026 (Mon) | 92.10 | 93.50 | 91.20 | 92.00 | 735,585 |
| 27th Feb 2026 (Fri) | 98.00 | 98.00 | 93.70 | 94.60 | 527,573 |
| 26th Feb 2026 (Thu) | 93.90 | 96.20 | 93.00 | 95.30 | 1,067,927 |
| 25th Feb 2026 (Wed) | 93.00 | 94.50 | 92.70 | 94.50 | 327,870 |
| 24th Feb 2026 (Tue) | 92.00 | 93.60 | 92.00 | 93.20 | 307,645 |
| 23rd Feb 2026 (Mon) | 92.80 | 93.90 | 92.10 | 92.40 | 363,099 |
| 20th Feb 2026 (Fri) | 90.50 | 94.30 | 90.50 | 93.60 | 873,577 |
| 19th Feb 2026 (Thu) | 93.00 | 93.20 | 92.00 | 92.20 | 466,482 |
| 18th Feb 2026 (Wed) | 91.90 | 92.80 | 90.80 | 92.80 | 426,623 |
| 17th Feb 2026 (Tue) | 91.60 | 92.40 | 90.00 | 90.00 | 615,336 |
| 16th Feb 2026 (Mon) | 91.60 | 92.50 | 91.50 | 91.70 | 286,011 |
| 13th Feb 2026 (Fri) | 95.00 | 95.00 | 90.50 | 91.50 | 505,993 |
| 12th Feb 2026 (Thu) | 92.00 | 93.00 | 90.00 | 90.00 | 462,003 |
| 11th Feb 2026 (Wed) | 93.00 | 93.30 | 92.00 | 92.30 | 516,295 |
| 10th Feb 2026 (Tue) | 94.00 | 94.10 | 92.30 | 93.20 | 820,312 |
| 9th Feb 2026 (Mon) | 91.00 | 94.40 | 91.00 | 94.40 | 1,881,874 |
| 6th Feb 2026 (Fri) | 89.00 | 92.20 | 89.00 | 91.30 | 593,631 |
| 5th Feb 2026 (Thu) | 91.00 | 91.40 | 89.60 | 89.80 | 893,374 |
| 4th Feb 2026 (Wed) | 89.50 | 91.90 | 88.80 | 90.40 | 841,193 |
| 3rd Feb 2026 (Tue) | 88.50 | 89.90 | 86.50 | 88.40 | 516,444 |
| 2nd Feb 2026 (Mon) | 88.50 | 89.30 | 87.00 | 88.50 | 736,784 |
| 30th Jan 2026 (Fri) | 88.00 | 90.20 | 87.00 | 88.10 | 1,243,994 |
| 29th Jan 2026 (Thu) | 92.00 | 96.00 | 88.70 | 89.20 | 631,903 |
| 28th Jan 2026 (Wed) | 91.00 | 91.00 | 89.20 | 91.00 | 749,946 |
| 27th Jan 2026 (Tue) | 90.50 | 91.00 | 88.70 | 89.00 | 545,885 |
| 26th Jan 2026 (Mon) | 93.40 | 94.10 | 89.70 | 90.30 | 861,286 |
| 23rd Jan 2026 (Fri) | 96.80 | 96.80 | 92.00 | 93.80 | 1,018,613 |