| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 84.60 | 85.00 | 83.20 | 83.40 | 77,515 |
| 27th Mar 2025 (Thu) | 83.00 | 85.60 | 82.40 | 84.40 | 767,504 |
| 26th Mar 2025 (Wed) | 81.60 | 84.00 | 81.60 | 83.20 | 551,954 |
| 25th Mar 2025 (Tue) | 80.20 | 82.00 | 79.40 | 81.40 | 88,992 |
| 24th Mar 2025 (Mon) | 81.00 | 81.00 | 80.20 | 80.20 | 171,234 |
| 21st Mar 2025 (Fri) | 81.00 | 81.20 | 79.20 | 81.00 | 334,490 |
| 20th Mar 2025 (Thu) | 83.60 | 84.20 | 81.40 | 81.40 | 151,380 |
| 19th Mar 2025 (Wed) | 83.60 | 83.80 | 83.20 | 83.60 | 72,390 |
| 18th Mar 2025 (Tue) | 83.80 | 84.60 | 83.20 | 84.60 | 44,983 |
| 17th Mar 2025 (Mon) | 83.60 | 84.20 | 83.40 | 83.80 | 126,482 |
| 14th Mar 2025 (Fri) | 82.00 | 84.80 | 82.00 | 83.60 | 373,658 |
| 13th Mar 2025 (Thu) | 83.40 | 83.40 | 81.20 | 82.00 | 167,545 |
| 12th Mar 2025 (Wed) | 84.80 | 85.00 | 83.60 | 83.60 | 158,959 |
| 11th Mar 2025 (Tue) | 84.00 | 85.60 | 83.00 | 84.20 | 355,266 |
| 10th Mar 2025 (Mon) | 82.00 | 84.00 | 82.00 | 84.00 | 946,013 |
| 7th Mar 2025 (Fri) | 83.00 | 83.40 | 81.60 | 82.20 | 238,439 |
| 6th Mar 2025 (Thu) | 83.00 | 83.40 | 82.00 | 83.40 | 193,542 |
| 5th Mar 2025 (Wed) | 81.80 | 82.60 | 81.60 | 81.80 | 145,826 |
| 4th Mar 2025 (Tue) | 81.00 | 81.00 | 80.40 | 80.60 | 136,587 |
| 3rd Mar 2025 (Mon) | 79.80 | 82.00 | 79.80 | 81.40 | 310,561 |
| 28th Feb 2025 (Fri) | 79.20 | 82.40 | 77.60 | 79.40 | 8,237,469 |
| 27th Feb 2025 (Thu) | 82.00 | 82.00 | 77.60 | 79.60 | 778,736 |
| 26th Feb 2025 (Wed) | 81.60 | 82.80 | 80.00 | 80.60 | 535,342 |
| 25th Feb 2025 (Tue) | 82.00 | 83.60 | 81.40 | 81.80 | 174,602 |
| 24th Feb 2025 (Mon) | 85.40 | 85.40 | 82.20 | 82.20 | 447,708 |
| 21st Feb 2025 (Fri) | 84.00 | 86.00 | 84.00 | 85.00 | 139,429 |
| 20th Feb 2025 (Thu) | 86.00 | 87.60 | 82.60 | 84.80 | 559,147 |
| 19th Feb 2025 (Wed) | 91.80 | 91.80 | 86.20 | 86.40 | 488,189 |
| 18th Feb 2025 (Tue) | 89.60 | 89.60 | 87.40 | 88.00 | 529,814 |
| 17th Feb 2025 (Mon) | 92.00 | 92.00 | 87.60 | 89.20 | 234,930 |
| 14th Feb 2025 (Fri) | 87.60 | 91.00 | 87.40 | 88.80 | 322,043 |
| 13th Feb 2025 (Thu) | 89.00 | 90.00 | 86.40 | 87.60 | 258,390 |
| 12th Feb 2025 (Wed) | 90.60 | 90.60 | 88.00 | 89.20 | 529,829 |
| 11th Feb 2025 (Tue) | 91.00 | 91.00 | 90.40 | 90.60 | 90,089 |
| 10th Feb 2025 (Mon) | 90.20 | 91.80 | 90.00 | 91.00 | 296,126 |
| 7th Feb 2025 (Fri) | 90.00 | 92.00 | 90.00 | 91.00 | 188,318 |
| 6th Feb 2025 (Thu) | 89.60 | 92.40 | 89.60 | 90.20 | 243,162 |
| 5th Feb 2025 (Wed) | 92.00 | 92.00 | 88.00 | 88.80 | 192,308 |
| 4th Feb 2025 (Tue) | 89.60 | 89.60 | 87.80 | 88.60 | 260,142 |
| 3rd Feb 2025 (Mon) | 92.00 | 92.00 | 87.80 | 87.80 | 723,803 |
| 31st Jan 2025 (Fri) | 89.80 | 90.00 | 87.20 | 89.00 | 501,454 |