| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 91.20 | 92.80 | 91.00 | 91.00 | 268,013 |
| 9th Apr 2026 (Thu) | 94.30 | 94.30 | 90.50 | 90.80 | 455,535 |
| 8th Apr 2026 (Wed) | 91.00 | 95.50 | 91.00 | 94.60 | 516,149 |
| 7th Apr 2026 (Tue) | 91.80 | 92.30 | 89.20 | 89.80 | 243,508 |
| 6th Apr 2026 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 3rd Apr 2026 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 2nd Apr 2026 (Thu) | 91.00 | 91.80 | 88.20 | 91.20 | 399,024 |
| 1st Apr 2026 (Wed) | 90.10 | 92.30 | 90.10 | 91.00 | 262,596 |
| 31st Mar 2026 (Tue) | 92.70 | 92.70 | 88.30 | 89.30 | 472,658 |
| 30th Mar 2026 (Mon) | 90.00 | 90.20 | 86.00 | 88.50 | 3,793,359 |
| 27th Mar 2026 (Fri) | 91.00 | 91.50 | 90.00 | 90.60 | 454,763 |
| 26th Mar 2026 (Thu) | 92.00 | 92.60 | 90.70 | 91.10 | 373,905 |
| 25th Mar 2026 (Wed) | 93.50 | 94.10 | 92.50 | 92.80 | 352,122 |
| 24th Mar 2026 (Tue) | 91.30 | 92.80 | 90.50 | 91.30 | 417,921 |
| 23rd Mar 2026 (Mon) | 90.00 | 93.30 | 87.70 | 91.40 | 666,948 |
| 20th Mar 2026 (Fri) | 91.80 | 92.70 | 90.10 | 90.90 | 733,741 |
| 19th Mar 2026 (Thu) | 93.30 | 93.30 | 90.30 | 90.50 | 374,971 |
| 18th Mar 2026 (Wed) | 93.00 | 93.10 | 92.00 | 92.70 | 245,340 |
| 17th Mar 2026 (Tue) | 91.40 | 92.90 | 90.80 | 92.60 | 509,974 |
| 16th Mar 2026 (Mon) | 92.20 | 92.50 | 90.80 | 91.20 | 1,517,281 |
| 13th Mar 2026 (Fri) | 92.10 | 92.80 | 90.50 | 92.00 | 279,901 |
| 12th Mar 2026 (Thu) | 90.00 | 93.80 | 90.00 | 92.40 | 461,832 |
| 11th Mar 2026 (Wed) | 92.30 | 93.60 | 91.60 | 92.80 | 504,290 |
| 10th Mar 2026 (Tue) | 91.00 | 94.00 | 91.00 | 92.30 | 188,232 |
| 9th Mar 2026 (Mon) | 88.50 | 91.90 | 88.50 | 91.00 | 284,151 |
| 6th Mar 2026 (Fri) | 92.90 | 94.50 | 92.30 | 92.30 | 353,511 |
| 5th Mar 2026 (Thu) | 92.10 | 94.10 | 91.20 | 92.80 | 668,982 |
| 4th Mar 2026 (Wed) | 91.30 | 92.50 | 90.20 | 92.40 | 442,920 |
| 3rd Mar 2026 (Tue) | 92.30 | 92.30 | 89.50 | 89.50 | 647,983 |
| 2nd Mar 2026 (Mon) | 92.10 | 93.50 | 91.20 | 92.00 | 735,585 |
| 27th Feb 2026 (Fri) | 98.00 | 98.00 | 93.70 | 94.60 | 527,573 |
| 26th Feb 2026 (Thu) | 93.90 | 96.20 | 93.00 | 95.30 | 1,067,927 |
| 25th Feb 2026 (Wed) | 93.00 | 94.50 | 92.70 | 94.50 | 327,870 |
| 24th Feb 2026 (Tue) | 92.00 | 93.60 | 92.00 | 93.20 | 307,645 |
| 23rd Feb 2026 (Mon) | 92.80 | 93.90 | 92.10 | 92.40 | 363,099 |
| 20th Feb 2026 (Fri) | 90.50 | 94.30 | 90.50 | 93.60 | 873,577 |
| 19th Feb 2026 (Thu) | 93.00 | 93.20 | 92.00 | 92.20 | 466,482 |
| 18th Feb 2026 (Wed) | 91.90 | 92.80 | 90.80 | 92.80 | 426,623 |
| 17th Feb 2026 (Tue) | 91.60 | 92.40 | 90.00 | 90.00 | 615,336 |
| 16th Feb 2026 (Mon) | 91.60 | 92.50 | 91.50 | 91.70 | 286,011 |
| 13th Feb 2026 (Fri) | 95.00 | 95.00 | 90.50 | 91.50 | 505,993 |
| 12th Feb 2026 (Thu) | 92.00 | 93.00 | 90.00 | 90.00 | 462,003 |