| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 130.20 | 130.20 | 126.00 | 126.20 | 899,233 |
| 29th May 2025 (Thu) | 128.60 | 128.60 | 122.80 | 123.20 | 1,507,725 |
| 28th May 2025 (Wed) | 119.80 | 128.60 | 119.80 | 127.20 | 275,318 |
| 27th May 2025 (Tue) | 127.20 | 127.20 | 123.00 | 125.20 | 499,520 |
| 26th May 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 23rd May 2025 (Fri) | 125.40 | 125.40 | 119.40 | 121.60 | 509,907 |
| 22nd May 2025 (Thu) | 132.80 | 132.80 | 125.00 | 125.00 | 3,310,242 |
| 21st May 2025 (Wed) | 129.80 | 129.80 | 125.00 | 127.20 | 911,469 |
| 20th May 2025 (Tue) | 118.00 | 125.00 | 118.00 | 125.00 | 1,014,896 |
| 19th May 2025 (Mon) | 118.00 | 121.00 | 117.80 | 119.80 | 188,921 |
| 16th May 2025 (Fri) | 120.00 | 120.00 | 117.00 | 118.20 | 338,119 |
| 15th May 2025 (Thu) | 118.60 | 118.80 | 113.80 | 118.80 | 437,836 |
| 14th May 2025 (Wed) | 105.60 | 114.40 | 105.60 | 113.00 | 740,870 |
| 13th May 2025 (Tue) | 101.00 | 105.80 | 101.00 | 105.80 | 1,390,335 |
| 12th May 2025 (Mon) | 95.00 | 100.80 | 95.00 | 100.00 | 2,015,362 |
| 9th May 2025 (Fri) | 91.70 | 95.40 | 91.70 | 95.00 | 804,826 |
| 8th May 2025 (Thu) | 90.00 | 92.60 | 89.40 | 91.60 | 2,899,658 |
| 7th May 2025 (Wed) | 90.00 | 90.20 | 88.90 | 89.60 | 179,774 |
| 6th May 2025 (Tue) | 86.80 | 92.90 | 85.90 | 89.00 | 2,094,387 |
| 5th May 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 0 |
| 2nd May 2025 (Fri) | 86.00 | 86.50 | 84.80 | 85.50 | 1,245,476 |
| 1st May 2025 (Thu) | 85.00 | 85.00 | 84.00 | 84.70 | 152,394 |
| 30th Apr 2025 (Wed) | 84.90 | 85.20 | 84.30 | 85.20 | 72,576 |
| 29th Apr 2025 (Tue) | 84.60 | 85.00 | 84.00 | 84.80 | 82,005 |
| 28th Apr 2025 (Mon) | 82.70 | 86.00 | 82.70 | 85.00 | 160,808 |
| 25th Apr 2025 (Fri) | 84.60 | 85.80 | 81.30 | 82.60 | 119,398 |
| 24th Apr 2025 (Thu) | 87.90 | 87.90 | 82.60 | 82.60 | 80,530 |
| 23rd Apr 2025 (Wed) | 87.00 | 87.50 | 84.00 | 84.50 | 170,143 |
| 22nd Apr 2025 (Tue) | 84.20 | 84.90 | 84.20 | 84.30 | 252,457 |
| 21st Apr 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 18th Apr 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 17th Apr 2025 (Thu) | 85.70 | 85.70 | 83.60 | 85.00 | 68,106 |
| 16th Apr 2025 (Wed) | 83.50 | 83.80 | 83.00 | 83.50 | 31,513 |
| 15th Apr 2025 (Tue) | 83.00 | 85.10 | 83.00 | 83.50 | 160,014 |
| 14th Apr 2025 (Mon) | 86.00 | 86.40 | 84.50 | 85.00 | 152,196 |
| 11th Apr 2025 (Fri) | 85.00 | 85.00 | 83.50 | 83.50 | 36,876 |
| 10th Apr 2025 (Thu) | 80.90 | 84.90 | 80.40 | 84.00 | 219,400 |
| 9th Apr 2025 (Wed) | 79.00 | 79.00 | 75.00 | 78.00 | 129,586 |
| 8th Apr 2025 (Tue) | 79.00 | 80.10 | 78.60 | 79.80 | 174,797 |
| 7th Apr 2025 (Mon) | 78.00 | 79.40 | 75.00 | 78.50 | 269,370 |
| 4th Apr 2025 (Fri) | 82.10 | 82.10 | 80.00 | 80.00 | 201,792 |
| 3rd Apr 2025 (Thu) | 87.20 | 87.20 | 81.40 | 82.40 | 92,354 |
| 2nd Apr 2025 (Wed) | 82.00 | 82.00 | 78.40 | 80.40 | 195,556 |
| 1st Apr 2025 (Tue) | 82.00 | 83.20 | 82.00 | 82.50 | 185,295 |
| 31st Mar 2025 (Mon) | 82.80 | 83.20 | 81.80 | 81.80 | 98,696 |