| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 140.00 | 140.00 | 132.80 | 134.80 | 467,345 |
| 2nd Oct 2025 (Thu) | 137.00 | 139.00 | 134.20 | 134.20 | 871,326 |
| 1st Oct 2025 (Wed) | 142.00 | 142.00 | 137.20 | 137.60 | 394,982 |
| 30th Sep 2025 (Tue) | 137.60 | 139.60 | 137.40 | 138.60 | 489,461 |
| 29th Sep 2025 (Mon) | 142.60 | 142.60 | 137.80 | 139.00 | 589,132 |
| 26th Sep 2025 (Fri) | 138.20 | 140.00 | 137.40 | 140.00 | 1,937,798 |
| 25th Sep 2025 (Thu) | 138.00 | 140.00 | 137.80 | 138.00 | 409,665 |
| 24th Sep 2025 (Wed) | 143.00 | 143.00 | 135.80 | 138.40 | 495,629 |
| 23rd Sep 2025 (Tue) | 142.00 | 142.00 | 137.00 | 138.80 | 520,530 |
| 22nd Sep 2025 (Mon) | 138.00 | 138.00 | 132.60 | 137.20 | 574,202 |
| 19th Sep 2025 (Fri) | 133.00 | 134.00 | 129.20 | 132.40 | 826,708 |
| 18th Sep 2025 (Thu) | 134.00 | 134.20 | 132.00 | 134.20 | 436,045 |
| 17th Sep 2025 (Wed) | 135.60 | 136.60 | 133.80 | 134.20 | 243,413 |
| 16th Sep 2025 (Tue) | 137.40 | 138.60 | 134.40 | 135.40 | 264,563 |
| 15th Sep 2025 (Mon) | 137.00 | 139.00 | 136.80 | 137.60 | 157,105 |
| 12th Sep 2025 (Fri) | 142.00 | 142.00 | 137.00 | 137.40 | 442,881 |
| 11th Sep 2025 (Thu) | 134.00 | 141.80 | 134.00 | 138.20 | 1,464,130 |
| 10th Sep 2025 (Wed) | 144.20 | 144.20 | 137.60 | 139.60 | 393,388 |
| 9th Sep 2025 (Tue) | 138.00 | 138.80 | 135.40 | 138.80 | 516,721 |
| 8th Sep 2025 (Mon) | 136.60 | 138.20 | 135.20 | 135.20 | 1,935,088 |
| 5th Sep 2025 (Fri) | 136.60 | 139.40 | 135.80 | 136.60 | 1,621,675 |
| 4th Sep 2025 (Thu) | 132.40 | 137.40 | 131.20 | 136.60 | 423,641 |
| 3rd Sep 2025 (Wed) | 137.20 | 137.20 | 129.00 | 132.80 | 600,233 |
| 2nd Sep 2025 (Tue) | 140.00 | 140.00 | 129.80 | 129.80 | 292,362 |
| 1st Sep 2025 (Mon) | 135.00 | 135.80 | 133.80 | 135.80 | 1,462,169 |
| 29th Aug 2025 (Fri) | 130.00 | 136.40 | 130.00 | 134.80 | 346,500 |
| 28th Aug 2025 (Thu) | 136.00 | 136.20 | 133.40 | 136.00 | 509,858 |
| 27th Aug 2025 (Wed) | 136.00 | 136.60 | 133.40 | 135.60 | 486,392 |
| 26th Aug 2025 (Tue) | 133.00 | 136.00 | 132.00 | 132.00 | 7,350,620 |
| 25th Aug 2025 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 22nd Aug 2025 (Fri) | 129.80 | 136.60 | 129.80 | 136.40 | 389,331 |
| 21st Aug 2025 (Thu) | 136.00 | 137.20 | 135.60 | 136.00 | 555,194 |
| 20th Aug 2025 (Wed) | 132.00 | 139.20 | 132.00 | 136.60 | 472,989 |
| 19th Aug 2025 (Tue) | 135.40 | 139.60 | 135.40 | 136.60 | 380,627 |
| 18th Aug 2025 (Mon) | 144.80 | 144.80 | 138.40 | 138.80 | 567,421 |
| 15th Aug 2025 (Fri) | 144.00 | 144.00 | 137.00 | 138.20 | 756,764 |
| 14th Aug 2025 (Thu) | 151.80 | 151.80 | 138.60 | 139.60 | 1,157,781 |
| 13th Aug 2025 (Wed) | 142.00 | 150.00 | 142.00 | 145.80 | 638,903 |
| 12th Aug 2025 (Tue) | 149.00 | 150.60 | 148.80 | 149.60 | 563,804 |
| 11th Aug 2025 (Mon) | 152.00 | 152.00 | 146.40 | 149.00 | 1,712,562 |
| 8th Aug 2025 (Fri) | 155.80 | 155.80 | 146.20 | 147.60 | 1,108,231 |
| 7th Aug 2025 (Thu) | 150.40 | 157.60 | 150.40 | 155.00 | 660,121 |
| 6th Aug 2025 (Wed) | 153.00 | 161.00 | 153.00 | 157.00 | 858,680 |
| 5th Aug 2025 (Tue) | 162.60 | 164.40 | 158.00 | 160.60 | 854,587 |