| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 145.60 | 146.20 | 139.60 | 141.20 | 7,889,844 |
| 9th Jul 2025 (Wed) | 139.00 | 140.20 | 137.40 | 137.60 | 146,844 |
| 8th Jul 2025 (Tue) | 143.60 | 143.60 | 137.80 | 139.40 | 205,023 |
| 7th Jul 2025 (Mon) | 138.80 | 140.00 | 138.00 | 139.80 | 262,977 |
| 4th Jul 2025 (Fri) | 139.80 | 139.80 | 137.00 | 138.20 | 217,226 |
| 3rd Jul 2025 (Thu) | 139.80 | 139.80 | 135.80 | 137.40 | 405,277 |
| 2nd Jul 2025 (Wed) | 139.80 | 139.80 | 133.80 | 136.00 | 195,654 |
| 1st Jul 2025 (Tue) | 139.00 | 139.00 | 132.00 | 134.40 | 363,638 |
| 30th Jun 2025 (Mon) | 133.00 | 133.60 | 132.40 | 133.00 | 401,471 |
| 27th Jun 2025 (Fri) | 133.80 | 134.60 | 133.00 | 133.40 | 360,963 |
| 26th Jun 2025 (Thu) | 130.20 | 134.00 | 130.20 | 134.00 | 595,833 |
| 25th Jun 2025 (Wed) | 129.60 | 130.80 | 129.60 | 130.40 | 438,678 |
| 24th Jun 2025 (Tue) | 129.40 | 131.00 | 129.40 | 129.60 | 305,733 |
| 23rd Jun 2025 (Mon) | 130.00 | 131.20 | 128.80 | 129.40 | 203,597 |
| 20th Jun 2025 (Fri) | 127.00 | 130.20 | 127.00 | 129.20 | 331,589 |
| 19th Jun 2025 (Thu) | 130.00 | 131.60 | 127.00 | 127.00 | 258,831 |
| 18th Jun 2025 (Wed) | 132.00 | 133.00 | 130.40 | 131.00 | 194,085 |
| 17th Jun 2025 (Tue) | 131.80 | 131.80 | 126.00 | 131.00 | 401,868 |
| 16th Jun 2025 (Mon) | 126.20 | 126.60 | 124.80 | 126.20 | 305,622 |
| 13th Jun 2025 (Fri) | 125.20 | 125.20 | 122.80 | 124.40 | 284,776 |
| 12th Jun 2025 (Thu) | 125.00 | 126.00 | 124.60 | 126.00 | 261,154 |
| 11th Jun 2025 (Wed) | 125.40 | 126.40 | 125.00 | 125.00 | 143,229 |
| 10th Jun 2025 (Tue) | 126.00 | 126.60 | 125.00 | 125.60 | 363,778 |
| 9th Jun 2025 (Mon) | 124.00 | 126.40 | 124.00 | 125.60 | 171,070 |
| 6th Jun 2025 (Fri) | 124.20 | 125.00 | 123.20 | 124.20 | 221,471 |
| 5th Jun 2025 (Thu) | 123.60 | 125.80 | 123.60 | 124.80 | 139,021 |
| 4th Jun 2025 (Wed) | 124.00 | 132.80 | 123.40 | 124.00 | 194,827 |
| 3rd Jun 2025 (Tue) | 128.00 | 128.00 | 124.20 | 124.60 | 282,594 |
| 2nd Jun 2025 (Mon) | 126.00 | 129.20 | 124.00 | 124.00 | 453,544 |
| 30th May 2025 (Fri) | 130.20 | 130.20 | 126.00 | 126.20 | 899,233 |
| 29th May 2025 (Thu) | 128.60 | 128.60 | 122.80 | 123.20 | 1,507,725 |
| 28th May 2025 (Wed) | 119.80 | 128.60 | 119.80 | 127.20 | 275,318 |
| 27th May 2025 (Tue) | 127.20 | 127.20 | 123.00 | 125.20 | 499,520 |
| 26th May 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 23rd May 2025 (Fri) | 125.40 | 125.40 | 119.40 | 121.60 | 509,907 |
| 22nd May 2025 (Thu) | 132.80 | 132.80 | 125.00 | 125.00 | 3,310,242 |
| 21st May 2025 (Wed) | 129.80 | 129.80 | 125.00 | 127.20 | 911,469 |
| 20th May 2025 (Tue) | 118.00 | 125.00 | 118.00 | 125.00 | 1,014,896 |
| 19th May 2025 (Mon) | 118.00 | 121.00 | 117.80 | 119.80 | 188,921 |
| 16th May 2025 (Fri) | 120.00 | 120.00 | 117.00 | 118.20 | 338,119 |
| 15th May 2025 (Thu) | 118.60 | 118.80 | 113.80 | 118.80 | 437,836 |
| 14th May 2025 (Wed) | 105.60 | 114.40 | 105.60 | 113.00 | 740,870 |
| 13th May 2025 (Tue) | 101.00 | 105.80 | 101.00 | 105.80 | 1,390,335 |
| 12th May 2025 (Mon) | 95.00 | 100.80 | 95.00 | 100.00 | 2,015,362 |