| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 4th Feb 2026 (Wed) | 89.50 | 91.90 | 88.80 | 90.40 | 841,193 |
| 3rd Feb 2026 (Tue) | 88.50 | 89.90 | 86.50 | 88.40 | 516,444 |
| 2nd Feb 2026 (Mon) | 88.50 | 89.30 | 87.00 | 88.50 | 736,784 |
| 30th Jan 2026 (Fri) | 88.00 | 90.20 | 87.00 | 88.10 | 1,243,994 |
| 29th Jan 2026 (Thu) | 92.00 | 96.00 | 88.70 | 89.20 | 631,903 |
| 28th Jan 2026 (Wed) | 91.00 | 91.00 | 89.20 | 91.00 | 749,946 |
| 27th Jan 2026 (Tue) | 90.50 | 91.00 | 88.70 | 89.00 | 545,885 |
| 26th Jan 2026 (Mon) | 93.40 | 94.10 | 89.70 | 90.30 | 861,286 |
| 23rd Jan 2026 (Fri) | 96.80 | 96.80 | 92.00 | 93.80 | 1,018,613 |
| 22nd Jan 2026 (Thu) | 99.40 | 100.40 | 98.40 | 98.40 | 219,163 |
| 21st Jan 2026 (Wed) | 98.00 | 99.30 | 97.50 | 98.50 | 506,260 |
| 20th Jan 2026 (Tue) | 97.30 | 99.50 | 97.10 | 98.80 | 620,297 |
| 19th Jan 2026 (Mon) | 101.00 | 101.00 | 97.00 | 98.00 | 210,340 |
| 16th Jan 2026 (Fri) | 98.40 | 99.30 | 97.00 | 98.00 | 769,531 |
| 15th Jan 2026 (Thu) | 99.00 | 100.00 | 98.20 | 99.00 | 466,654 |
| 14th Jan 2026 (Wed) | 100.00 | 100.00 | 96.50 | 99.50 | 467,103 |
| 13th Jan 2026 (Tue) | 97.10 | 98.90 | 96.80 | 98.00 | 1,025,358 |
| 12th Jan 2026 (Mon) | 99.00 | 99.00 | 96.00 | 97.00 | 498,461 |
| 9th Jan 2026 (Fri) | 97.00 | 99.90 | 97.00 | 99.50 | 234,087 |
| 8th Jan 2026 (Thu) | 97.20 | 100.60 | 97.20 | 98.00 | 348,384 |
| 7th Jan 2026 (Wed) | 99.40 | 99.40 | 97.00 | 97.90 | 338,146 |
| 6th Jan 2026 (Tue) | 97.40 | 99.80 | 96.20 | 99.30 | 335,961 |
| 5th Jan 2026 (Mon) | 97.40 | 98.30 | 95.00 | 96.10 | 479,040 |
| 2nd Jan 2026 (Fri) | 99.10 | 99.30 | 97.10 | 97.10 | 248,969 |
| 1st Jan 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 31st Dec 2025 (Wed) | 99.00 | 99.60 | 98.40 | 99.30 | 130,573 |
| 30th Dec 2025 (Tue) | 99.10 | 100.00 | 98.90 | 100.00 | 169,825 |
| 29th Dec 2025 (Mon) | 105.00 | 105.00 | 99.50 | 99.80 | 386,275 |
| 26th Dec 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 25th Dec 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 24th Dec 2025 (Wed) | 105.20 | 105.20 | 100.20 | 100.80 | 106,589 |
| 23rd Dec 2025 (Tue) | 104.40 | 104.40 | 99.80 | 100.60 | 340,834 |
| 22nd Dec 2025 (Mon) | 99.00 | 100.60 | 95.80 | 100.40 | 3,450,287 |
| 19th Dec 2025 (Fri) | 106.80 | 106.80 | 104.80 | 105.40 | 473,754 |
| 18th Dec 2025 (Thu) | 106.80 | 107.00 | 105.40 | 105.40 | 477,205 |
| 17th Dec 2025 (Wed) | 106.00 | 108.00 | 105.00 | 105.40 | 573,392 |
| 16th Dec 2025 (Tue) | 105.00 | 107.60 | 105.00 | 106.60 | 613,937 |
| 15th Dec 2025 (Mon) | 108.80 | 109.40 | 105.80 | 106.00 | 403,165 |
| 12th Dec 2025 (Fri) | 109.40 | 110.80 | 107.40 | 108.60 | 780,010 |
| 11th Dec 2025 (Thu) | 108.00 | 110.40 | 107.80 | 110.40 | 244,412 |
| 10th Dec 2025 (Wed) | 103.00 | 109.40 | 103.00 | 109.40 | 278,072 |
| 9th Dec 2025 (Tue) | 106.40 | 106.60 | 104.40 | 106.40 | 263,008 |
| 8th Dec 2025 (Mon) | 105.60 | 106.20 | 104.20 | 104.60 | 227,504 |
| 5th Dec 2025 (Fri) | 106.00 | 107.80 | 105.00 | 106.40 | 259,084 |