| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 106.00 | 107.80 | 105.00 | 106.40 | 259,084 |
| 4th Dec 2025 (Thu) | 109.00 | 109.00 | 104.40 | 106.40 | 327,336 |
| 3rd Dec 2025 (Wed) | 106.80 | 106.80 | 101.40 | 104.60 | 333,983 |
| 2nd Dec 2025 (Tue) | 107.60 | 107.60 | 101.40 | 102.60 | 308,908 |
| 1st Dec 2025 (Mon) | 103.00 | 105.20 | 103.00 | 104.40 | 210,083 |
| 28th Nov 2025 (Fri) | 105.40 | 108.80 | 103.20 | 105.80 | 768,654 |
| 27th Nov 2025 (Thu) | 113.00 | 113.00 | 105.00 | 107.00 | 1,167,378 |
| 26th Nov 2025 (Wed) | 106.40 | 123.60 | 101.20 | 118.00 | 2,088,471 |
| 25th Nov 2025 (Tue) | 108.20 | 108.40 | 106.20 | 107.20 | 199,872 |
| 24th Nov 2025 (Mon) | 107.20 | 110.20 | 107.20 | 107.80 | 567,201 |
| 21st Nov 2025 (Fri) | 106.00 | 109.20 | 106.00 | 108.20 | 314,794 |
| 20th Nov 2025 (Thu) | 107.00 | 109.00 | 107.00 | 109.00 | 152,867 |
| 19th Nov 2025 (Wed) | 109.00 | 110.00 | 107.00 | 107.20 | 247,037 |
| 18th Nov 2025 (Tue) | 114.40 | 114.40 | 107.60 | 109.20 | 435,675 |
| 17th Nov 2025 (Mon) | 110.00 | 111.60 | 108.60 | 108.60 | 177,945 |
| 14th Nov 2025 (Fri) | 112.00 | 112.00 | 109.20 | 111.00 | 316,743 |
| 13th Nov 2025 (Thu) | 113.60 | 114.20 | 111.40 | 111.40 | 346,623 |
| 12th Nov 2025 (Wed) | 113.00 | 114.60 | 112.20 | 113.60 | 294,235 |
| 11th Nov 2025 (Tue) | 108.40 | 114.80 | 108.40 | 113.80 | 265,440 |
| 10th Nov 2025 (Mon) | 113.00 | 115.20 | 113.00 | 113.00 | 346,424 |
| 7th Nov 2025 (Fri) | 113.00 | 114.80 | 112.40 | 113.80 | 335,092 |
| 6th Nov 2025 (Thu) | 117.00 | 118.40 | 112.80 | 113.40 | 244,970 |
| 5th Nov 2025 (Wed) | 123.20 | 123.20 | 116.40 | 116.40 | 358,874 |
| 4th Nov 2025 (Tue) | 117.00 | 118.40 | 116.80 | 117.20 | 657,334 |
| 3rd Nov 2025 (Mon) | 118.80 | 120.00 | 118.00 | 118.00 | 297,404 |
| 31st Oct 2025 (Fri) | 119.80 | 119.80 | 118.20 | 118.60 | 295,493 |
| 30th Oct 2025 (Thu) | 120.00 | 120.00 | 117.60 | 119.80 | 412,670 |
| 29th Oct 2025 (Wed) | 122.40 | 122.40 | 120.80 | 120.80 | 245,628 |
| 28th Oct 2025 (Tue) | 117.40 | 124.20 | 117.40 | 122.60 | 394,142 |
| 27th Oct 2025 (Mon) | 126.20 | 126.20 | 123.00 | 123.40 | 170,091 |
| 24th Oct 2025 (Fri) | 130.20 | 130.20 | 124.00 | 125.80 | 423,048 |
| 23rd Oct 2025 (Thu) | 125.00 | 129.40 | 125.00 | 127.60 | 832,115 |
| 22nd Oct 2025 (Wed) | 124.00 | 126.40 | 124.00 | 126.40 | 669,670 |
| 21st Oct 2025 (Tue) | 125.00 | 126.00 | 122.80 | 124.40 | 270,576 |
| 20th Oct 2025 (Mon) | 126.00 | 126.80 | 124.60 | 125.80 | 446,783 |
| 17th Oct 2025 (Fri) | 124.00 | 127.00 | 124.00 | 125.80 | 184,420 |
| 16th Oct 2025 (Thu) | 134.60 | 134.60 | 125.20 | 126.20 | 300,659 |
| 15th Oct 2025 (Wed) | 135.00 | 135.00 | 126.00 | 128.00 | 686,117 |
| 14th Oct 2025 (Tue) | 126.00 | 131.00 | 126.00 | 129.60 | 612,987 |
| 13th Oct 2025 (Mon) | 130.20 | 130.20 | 125.00 | 127.60 | 346,321 |
| 10th Oct 2025 (Fri) | 126.40 | 127.60 | 124.00 | 124.80 | 421,807 |
| 9th Oct 2025 (Thu) | 130.00 | 131.00 | 126.80 | 126.80 | 301,658 |
| 8th Oct 2025 (Wed) | 129.40 | 130.60 | 128.40 | 129.40 | 383,537 |
| 7th Oct 2025 (Tue) | 133.20 | 133.20 | 129.40 | 129.40 | 506,655 |
| 6th Oct 2025 (Mon) | 139.80 | 139.80 | 132.20 | 132.60 | 786,342 |