Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rank (RNK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 145.60 146.20 139.60 141.20 7,889,844
9th Jul 2025 (Wed) 139.00 140.20 137.40 137.60 146,844
8th Jul 2025 (Tue) 143.60 143.60 137.80 139.40 205,023
7th Jul 2025 (Mon) 138.80 140.00 138.00 139.80 262,977
4th Jul 2025 (Fri) 139.80 139.80 137.00 138.20 217,226
3rd Jul 2025 (Thu) 139.80 139.80 135.80 137.40 405,277
2nd Jul 2025 (Wed) 139.80 139.80 133.80 136.00 195,654
1st Jul 2025 (Tue) 139.00 139.00 132.00 134.40 363,638
30th Jun 2025 (Mon) 133.00 133.60 132.40 133.00 401,471
27th Jun 2025 (Fri) 133.80 134.60 133.00 133.40 360,963
26th Jun 2025 (Thu) 130.20 134.00 130.20 134.00 595,833
25th Jun 2025 (Wed) 129.60 130.80 129.60 130.40 438,678
24th Jun 2025 (Tue) 129.40 131.00 129.40 129.60 305,733
23rd Jun 2025 (Mon) 130.00 131.20 128.80 129.40 203,597
20th Jun 2025 (Fri) 127.00 130.20 127.00 129.20 331,589
19th Jun 2025 (Thu) 130.00 131.60 127.00 127.00 258,831
18th Jun 2025 (Wed) 132.00 133.00 130.40 131.00 194,085
17th Jun 2025 (Tue) 131.80 131.80 126.00 131.00 401,868
16th Jun 2025 (Mon) 126.20 126.60 124.80 126.20 305,622
13th Jun 2025 (Fri) 125.20 125.20 122.80 124.40 284,776
12th Jun 2025 (Thu) 125.00 126.00 124.60 126.00 261,154
11th Jun 2025 (Wed) 125.40 126.40 125.00 125.00 143,229
10th Jun 2025 (Tue) 126.00 126.60 125.00 125.60 363,778
9th Jun 2025 (Mon) 124.00 126.40 124.00 125.60 171,070
6th Jun 2025 (Fri) 124.20 125.00 123.20 124.20 221,471
5th Jun 2025 (Thu) 123.60 125.80 123.60 124.80 139,021
4th Jun 2025 (Wed) 124.00 132.80 123.40 124.00 194,827
3rd Jun 2025 (Tue) 128.00 128.00 124.20 124.60 282,594
2nd Jun 2025 (Mon) 126.00 129.20 124.00 124.00 453,544
30th May 2025 (Fri) 130.20 130.20 126.00 126.20 899,233
29th May 2025 (Thu) 128.60 128.60 122.80 123.20 1,507,725
28th May 2025 (Wed) 119.80 128.60 119.80 127.20 275,318
27th May 2025 (Tue) 127.20 127.20 123.00 125.20 499,520
26th May 2025 (Mon) 121.60 121.60 121.60 121.60 0
23rd May 2025 (Fri) 125.40 125.40 119.40 121.60 509,907
22nd May 2025 (Thu) 132.80 132.80 125.00 125.00 3,310,242
21st May 2025 (Wed) 129.80 129.80 125.00 127.20 911,469
20th May 2025 (Tue) 118.00 125.00 118.00 125.00 1,014,896
19th May 2025 (Mon) 118.00 121.00 117.80 119.80 188,921
16th May 2025 (Fri) 120.00 120.00 117.00 118.20 338,119
15th May 2025 (Thu) 118.60 118.80 113.80 118.80 437,836
14th May 2025 (Wed) 105.60 114.40 105.60 113.00 740,870
13th May 2025 (Tue) 101.00 105.80 101.00 105.80 1,390,335
12th May 2025 (Mon) 95.00 100.80 95.00 100.00 2,015,362
FTSE 100 Latest
Value8,933.24
Change-42.42