| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 112.00 | 112.00 | 109.20 | 111.00 | 316,743 |
| 13th Nov 2025 (Thu) | 113.60 | 114.20 | 111.40 | 111.40 | 346,623 |
| 12th Nov 2025 (Wed) | 113.00 | 114.60 | 112.20 | 113.60 | 294,235 |
| 11th Nov 2025 (Tue) | 108.40 | 114.80 | 108.40 | 113.80 | 265,440 |
| 10th Nov 2025 (Mon) | 113.00 | 115.20 | 113.00 | 113.00 | 346,424 |
| 7th Nov 2025 (Fri) | 113.00 | 114.80 | 112.40 | 113.80 | 335,092 |
| 6th Nov 2025 (Thu) | 117.00 | 118.40 | 112.80 | 113.40 | 244,970 |
| 5th Nov 2025 (Wed) | 123.20 | 123.20 | 116.40 | 116.40 | 358,874 |
| 4th Nov 2025 (Tue) | 117.00 | 118.40 | 116.80 | 117.20 | 657,334 |
| 3rd Nov 2025 (Mon) | 118.80 | 120.00 | 118.00 | 118.00 | 297,404 |
| 31st Oct 2025 (Fri) | 119.80 | 119.80 | 118.20 | 118.60 | 295,493 |
| 30th Oct 2025 (Thu) | 120.00 | 120.00 | 117.60 | 119.80 | 412,670 |
| 29th Oct 2025 (Wed) | 122.40 | 122.40 | 120.80 | 120.80 | 245,628 |
| 28th Oct 2025 (Tue) | 117.40 | 124.20 | 117.40 | 122.60 | 394,142 |
| 27th Oct 2025 (Mon) | 126.20 | 126.20 | 123.00 | 123.40 | 170,091 |
| 24th Oct 2025 (Fri) | 130.20 | 130.20 | 124.00 | 125.80 | 423,048 |
| 23rd Oct 2025 (Thu) | 125.00 | 129.40 | 125.00 | 127.60 | 832,115 |
| 22nd Oct 2025 (Wed) | 124.00 | 126.40 | 124.00 | 126.40 | 669,670 |
| 21st Oct 2025 (Tue) | 125.00 | 126.00 | 122.80 | 124.40 | 270,576 |
| 20th Oct 2025 (Mon) | 126.00 | 126.80 | 124.60 | 125.80 | 446,783 |
| 17th Oct 2025 (Fri) | 124.00 | 127.00 | 124.00 | 125.80 | 184,420 |
| 16th Oct 2025 (Thu) | 134.60 | 134.60 | 125.20 | 126.20 | 300,659 |
| 15th Oct 2025 (Wed) | 135.00 | 135.00 | 126.00 | 128.00 | 686,117 |
| 14th Oct 2025 (Tue) | 126.00 | 131.00 | 126.00 | 129.60 | 612,987 |
| 13th Oct 2025 (Mon) | 130.20 | 130.20 | 125.00 | 127.60 | 346,321 |
| 10th Oct 2025 (Fri) | 126.40 | 127.60 | 124.00 | 124.80 | 421,807 |
| 9th Oct 2025 (Thu) | 130.00 | 131.00 | 126.80 | 126.80 | 301,658 |
| 8th Oct 2025 (Wed) | 129.40 | 130.60 | 128.40 | 129.40 | 383,537 |
| 7th Oct 2025 (Tue) | 133.20 | 133.20 | 129.40 | 129.40 | 506,655 |
| 6th Oct 2025 (Mon) | 139.80 | 139.80 | 132.20 | 132.60 | 786,342 |
| 3rd Oct 2025 (Fri) | 140.00 | 140.00 | 132.80 | 134.80 | 467,345 |
| 2nd Oct 2025 (Thu) | 137.00 | 139.00 | 134.20 | 134.20 | 871,326 |
| 1st Oct 2025 (Wed) | 142.00 | 142.00 | 137.20 | 137.60 | 394,982 |
| 30th Sep 2025 (Tue) | 137.60 | 139.60 | 137.40 | 138.60 | 489,461 |
| 29th Sep 2025 (Mon) | 142.60 | 142.60 | 137.80 | 139.00 | 589,132 |
| 26th Sep 2025 (Fri) | 138.20 | 140.00 | 137.40 | 140.00 | 1,937,798 |
| 25th Sep 2025 (Thu) | 138.00 | 140.00 | 137.80 | 138.00 | 409,665 |
| 24th Sep 2025 (Wed) | 143.00 | 143.00 | 135.80 | 138.40 | 495,629 |
| 23rd Sep 2025 (Tue) | 142.00 | 142.00 | 137.00 | 138.80 | 520,530 |
| 22nd Sep 2025 (Mon) | 138.00 | 138.00 | 132.60 | 137.20 | 574,202 |
| 19th Sep 2025 (Fri) | 133.00 | 134.00 | 129.20 | 132.40 | 826,708 |
| 18th Sep 2025 (Thu) | 134.00 | 134.20 | 132.00 | 134.20 | 436,045 |
| 17th Sep 2025 (Wed) | 135.60 | 136.60 | 133.80 | 134.20 | 243,413 |
| 16th Sep 2025 (Tue) | 137.40 | 138.60 | 134.40 | 135.40 | 264,563 |