| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 150.40 | 157.60 | 150.40 | 155.00 | 660,121 |
| 6th Aug 2025 (Wed) | 153.00 | 161.00 | 153.00 | 157.00 | 858,680 |
| 5th Aug 2025 (Tue) | 162.60 | 164.40 | 158.00 | 160.60 | 854,587 |
| 4th Aug 2025 (Mon) | 158.00 | 158.00 | 154.40 | 156.60 | 507,183 |
| 1st Aug 2025 (Fri) | 156.00 | 156.00 | 151.80 | 155.40 | 2,598,826 |
| 31st Jul 2025 (Thu) | 155.00 | 157.20 | 155.00 | 156.60 | 427,220 |
| 30th Jul 2025 (Wed) | 162.60 | 162.60 | 153.60 | 156.60 | 478,852 |
| 29th Jul 2025 (Tue) | 154.80 | 156.00 | 154.40 | 156.00 | 300,328 |
| 28th Jul 2025 (Mon) | 157.60 | 162.60 | 147.80 | 154.80 | 422,836 |
| 25th Jul 2025 (Fri) | 159.20 | 159.80 | 158.40 | 158.60 | 377,064 |
| 24th Jul 2025 (Thu) | 156.60 | 159.80 | 156.60 | 159.80 | 422,378 |
| 23rd Jul 2025 (Wed) | 156.60 | 159.20 | 156.60 | 158.00 | 638,708 |
| 22nd Jul 2025 (Tue) | 156.00 | 157.40 | 154.60 | 156.00 | 514,858 |
| 21st Jul 2025 (Mon) | 150.00 | 158.00 | 148.00 | 156.60 | 1,371,103 |
| 18th Jul 2025 (Fri) | 144.00 | 147.20 | 142.80 | 147.20 | 1,214,252 |
| 17th Jul 2025 (Thu) | 148.40 | 148.40 | 142.00 | 143.40 | 729,067 |
| 16th Jul 2025 (Wed) | 144.00 | 144.00 | 140.60 | 142.80 | 497,238 |
| 15th Jul 2025 (Tue) | 143.00 | 143.80 | 141.40 | 142.40 | 451,704 |
| 14th Jul 2025 (Mon) | 143.00 | 143.80 | 142.20 | 143.80 | 485,133 |
| 11th Jul 2025 (Fri) | 139.60 | 142.80 | 139.60 | 142.80 | 625,822 |
| 10th Jul 2025 (Thu) | 145.60 | 146.20 | 139.60 | 141.20 | 7,889,844 |
| 9th Jul 2025 (Wed) | 139.00 | 140.20 | 137.40 | 137.60 | 146,844 |
| 8th Jul 2025 (Tue) | 143.60 | 143.60 | 137.80 | 139.40 | 205,023 |
| 7th Jul 2025 (Mon) | 138.80 | 140.00 | 138.00 | 139.80 | 262,977 |
| 4th Jul 2025 (Fri) | 139.80 | 139.80 | 137.00 | 138.20 | 217,226 |
| 3rd Jul 2025 (Thu) | 139.80 | 139.80 | 135.80 | 137.40 | 405,277 |
| 2nd Jul 2025 (Wed) | 139.80 | 139.80 | 133.80 | 136.00 | 195,654 |
| 1st Jul 2025 (Tue) | 139.00 | 139.00 | 132.00 | 134.40 | 363,638 |
| 30th Jun 2025 (Mon) | 133.00 | 133.60 | 132.40 | 133.00 | 401,471 |
| 27th Jun 2025 (Fri) | 133.80 | 134.60 | 133.00 | 133.40 | 360,963 |
| 26th Jun 2025 (Thu) | 130.20 | 134.00 | 130.20 | 134.00 | 595,833 |
| 25th Jun 2025 (Wed) | 129.60 | 130.80 | 129.60 | 130.40 | 438,678 |
| 24th Jun 2025 (Tue) | 129.40 | 131.00 | 129.40 | 129.60 | 305,733 |
| 23rd Jun 2025 (Mon) | 130.00 | 131.20 | 128.80 | 129.40 | 203,597 |
| 20th Jun 2025 (Fri) | 127.00 | 130.20 | 127.00 | 129.20 | 331,589 |
| 19th Jun 2025 (Thu) | 130.00 | 131.60 | 127.00 | 127.00 | 258,831 |
| 18th Jun 2025 (Wed) | 132.00 | 133.00 | 130.40 | 131.00 | 194,085 |
| 17th Jun 2025 (Tue) | 131.80 | 131.80 | 126.00 | 131.00 | 401,868 |
| 16th Jun 2025 (Mon) | 126.20 | 126.60 | 124.80 | 126.20 | 305,622 |
| 13th Jun 2025 (Fri) | 125.20 | 125.20 | 122.80 | 124.40 | 284,776 |
| 12th Jun 2025 (Thu) | 125.00 | 126.00 | 124.60 | 126.00 | 261,154 |
| 11th Jun 2025 (Wed) | 125.40 | 126.40 | 125.00 | 125.00 | 143,229 |
| 10th Jun 2025 (Tue) | 126.00 | 126.60 | 125.00 | 125.60 | 363,778 |
| 9th Jun 2025 (Mon) | 124.00 | 126.40 | 124.00 | 125.60 | 171,070 |