| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 99.00 | 100.00 | 98.20 | 99.00 | 466,654 |
| 14th Jan 2026 (Wed) | 100.00 | 100.00 | 96.50 | 99.50 | 467,103 |
| 13th Jan 2026 (Tue) | 97.10 | 98.90 | 96.80 | 98.00 | 1,025,358 |
| 12th Jan 2026 (Mon) | 99.00 | 99.00 | 96.00 | 97.00 | 498,461 |
| 9th Jan 2026 (Fri) | 97.00 | 99.90 | 97.00 | 99.50 | 234,087 |
| 8th Jan 2026 (Thu) | 97.20 | 100.60 | 97.20 | 98.00 | 348,384 |
| 7th Jan 2026 (Wed) | 99.40 | 99.40 | 97.00 | 97.90 | 338,146 |
| 6th Jan 2026 (Tue) | 97.40 | 99.80 | 96.20 | 99.30 | 335,961 |
| 5th Jan 2026 (Mon) | 97.40 | 98.30 | 95.00 | 96.10 | 479,040 |
| 2nd Jan 2026 (Fri) | 99.10 | 99.30 | 97.10 | 97.10 | 248,969 |
| 1st Jan 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 0 |
| 31st Dec 2025 (Wed) | 99.00 | 99.60 | 98.40 | 99.30 | 130,573 |
| 30th Dec 2025 (Tue) | 99.10 | 100.00 | 98.90 | 100.00 | 169,825 |
| 29th Dec 2025 (Mon) | 105.00 | 105.00 | 99.50 | 99.80 | 386,275 |
| 26th Dec 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 25th Dec 2025 (Thu) | 100.80 | 100.80 | 100.80 | 100.80 | 0 |
| 24th Dec 2025 (Wed) | 105.20 | 105.20 | 100.20 | 100.80 | 106,589 |
| 23rd Dec 2025 (Tue) | 104.40 | 104.40 | 99.80 | 100.60 | 340,834 |
| 22nd Dec 2025 (Mon) | 99.00 | 100.60 | 95.80 | 100.40 | 3,450,287 |
| 19th Dec 2025 (Fri) | 106.80 | 106.80 | 104.80 | 105.40 | 473,754 |
| 18th Dec 2025 (Thu) | 106.80 | 107.00 | 105.40 | 105.40 | 477,205 |
| 17th Dec 2025 (Wed) | 106.00 | 108.00 | 105.00 | 105.40 | 573,392 |
| 16th Dec 2025 (Tue) | 105.00 | 107.60 | 105.00 | 106.60 | 613,937 |
| 15th Dec 2025 (Mon) | 108.80 | 109.40 | 105.80 | 106.00 | 403,165 |
| 12th Dec 2025 (Fri) | 109.40 | 110.80 | 107.40 | 108.60 | 780,010 |
| 11th Dec 2025 (Thu) | 108.00 | 110.40 | 107.80 | 110.40 | 244,412 |
| 10th Dec 2025 (Wed) | 103.00 | 109.40 | 103.00 | 109.40 | 278,072 |
| 9th Dec 2025 (Tue) | 106.40 | 106.60 | 104.40 | 106.40 | 263,008 |
| 8th Dec 2025 (Mon) | 105.60 | 106.20 | 104.20 | 104.60 | 227,504 |
| 5th Dec 2025 (Fri) | 106.00 | 107.80 | 105.00 | 106.40 | 259,084 |
| 4th Dec 2025 (Thu) | 109.00 | 109.00 | 104.40 | 106.40 | 327,336 |
| 3rd Dec 2025 (Wed) | 106.80 | 106.80 | 101.40 | 104.60 | 333,983 |
| 2nd Dec 2025 (Tue) | 107.60 | 107.60 | 101.40 | 102.60 | 308,908 |
| 1st Dec 2025 (Mon) | 103.00 | 105.20 | 103.00 | 104.40 | 210,083 |
| 28th Nov 2025 (Fri) | 105.40 | 108.80 | 103.20 | 105.80 | 768,654 |
| 27th Nov 2025 (Thu) | 113.00 | 113.00 | 105.00 | 107.00 | 1,167,378 |
| 26th Nov 2025 (Wed) | 106.40 | 123.60 | 101.20 | 118.00 | 2,088,471 |
| 25th Nov 2025 (Tue) | 108.20 | 108.40 | 106.20 | 107.20 | 199,872 |
| 24th Nov 2025 (Mon) | 107.20 | 110.20 | 107.20 | 107.80 | 567,201 |
| 21st Nov 2025 (Fri) | 106.00 | 109.20 | 106.00 | 108.20 | 314,794 |
| 20th Nov 2025 (Thu) | 107.00 | 109.00 | 107.00 | 109.00 | 152,867 |
| 19th Nov 2025 (Wed) | 109.00 | 110.00 | 107.00 | 107.20 | 247,037 |
| 18th Nov 2025 (Tue) | 114.40 | 114.40 | 107.60 | 109.20 | 435,675 |
| 17th Nov 2025 (Mon) | 110.00 | 111.60 | 108.60 | 108.60 | 177,945 |