| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 17.00p | Ordinary |
15:01:22 - 22-May-25 |
| Sell* | 10,730 | 17.00p | Ordinary |
11:15:51 - 22-May-25 |
| Buy* | 1,889 | 18.70p | Ordinary |
10:41:51 - 22-May-25 |
| Buy* | 5 | 18.80p | SI Trade |
08:24:52 - 22-May-25 |
| Buy* | 93 | 18.80p | SI Trade |
08:24:52 - 22-May-25 |
| Sell* | 3,000 | 17.40p | Ordinary |
15:10:18 - 21-May-25 |
| Sell* | 12,867 | 17.40p | Ordinary |
10:59:04 - 21-May-25 |
| Sell* | 2,407 | 17.40p | Ordinary |
15:13:33 - 20-May-25 |
| Sell* | 2,746 | 17.40p | Ordinary |
12:45:58 - 20-May-25 |
| Buy* | 5 | 18.80p | SI Trade |
10:24:08 - 20-May-25 |
| Sell* | 10,000 | 17.90p | Ordinary |
10:23:45 - 20-May-25 |
| Sell* | 2,863 | 17.90p | Ordinary |
09:15:07 - 20-May-25 |
| Sell* | 11,368 | 17.90p | Ordinary |
15:04:58 - 19-May-25 |
| Sell* | 4,756 | 17.90p | Ordinary |
09:53:40 - 19-May-25 |
| Sell* | 10,000 | 17.90p | Ordinary |
10:12:43 - 16-May-25 |
| Sell* | 248 | 17.90p | Ordinary |
08:03:30 - 16-May-25 |
| Sell* | 2,775 | 17.90p | Ordinary |
08:09:02 - 15-May-25 |
| Sell* | 476 | 17.90p | Uncrossing Trade |
16:35:11 - 13-May-25 |
| Buy* | 1,931 | 18.755p | Ordinary |
15:07:38 - 13-May-25 |
| Sell* | 252 | 17.90p | Ordinary |
09:32:51 - 13-May-25 |
| Sell* | 238 | 17.90p | Uncrossing Trade |
09:00:29 - 13-May-25 |
| Buy* | 132 | 18.755p | Ordinary |
11:09:10 - 12-May-25 |
| Buy* | 132 | 18.755p | Ordinary |
11:09:10 - 12-May-25 |
| Sell* | 10,610 | 17.90p | Ordinary |
09:02:40 - 09-May-25 |
| Sell* | 12,500 | 17.90p | Ordinary |
11:24:09 - 08-May-25 |
| Buy* | 1 | 18.80p | SI Trade |
10:45:12 - 08-May-25 |
| Buy* | 4 | 18.80p | SI Trade |
10:45:12 - 08-May-25 |
| Sell* | 5,726 | 17.90p | Ordinary |
10:05:25 - 02-May-25 |
| Sell* | 1,000 | 17.90p | Ordinary |
09:11:11 - 02-May-25 |
| Sell* | 35,000 | 17.00p | Ordinary |
15:01:24 - 01-May-25 |
| Sell* | 1,100 | 17.90p | Ordinary |
14:24:25 - 01-May-25 |
| Unknown* | 148,940 | 17.00p | Ordinary |
09:31:58 - 01-May-25 |
| Buy* | 51 | 19.50p | SI Trade |
08:43:24 - 01-May-25 |
| Sell* | 1,404 | 17.90p | Ordinary |
14:43:42 - 29-Apr-25 |
| Sell* | 2,505 | 17.90p | Ordinary |
15:08:12 - 28-Apr-25 |
| Sell* | 10,000 | 18.00p | Uncrossing Trade |
14:00:01 - 25-Apr-25 |
| Sell* | 17,733 | 18.00p | Ordinary |
13:21:52 - 25-Apr-25 |
| Buy* | 195 | 19.90p | SI Trade |
10:54:36 - 25-Apr-25 |
| Buy* | 85 | 19.90p | SI Trade |
10:54:36 - 25-Apr-25 |
| Sell* | 13,420 | 18.00p | Ordinary |
08:14:10 - 25-Apr-25 |
| Sell* | 53 | 18.40p | Ordinary |
15:39:04 - 24-Apr-25 |
| Sell* | 6,000 | 18.40p | Ordinary |
09:46:49 - 17-Apr-25 |
| Sell* | 6,500 | 18.811p | Ordinary |
14:13:36 - 16-Apr-25 |
| Sell* | 2,156 | 18.00p | Ordinary |
15:04:13 - 14-Apr-25 |
| Sell* | 20,768 | 18.00p | Ordinary |
09:58:13 - 14-Apr-25 |
| Buy* | 5,000 | 19.8337p | Ordinary |
11:12:46 - 11-Apr-25 |
| Buy* | 125 | 19.8343p | Ordinary |
11:39:28 - 10-Apr-25 |
| Buy* | 125 | 19.8337p | Ordinary |
11:39:26 - 10-Apr-25 |
| Buy* | 25,000 | 19.60p | Ordinary |
10:53:06 - 10-Apr-25 |
| Sell* | 53,670 | 18.40p | Ordinary |
15:56:50 - 09-Apr-25 |
| Sell* | 3,841 | 19.00p | Ordinary |
10:07:33 - 08-Apr-25 |
| Sell* | 10,185 | 19.64p | Ordinary |
08:44:26 - 07-Apr-25 |
| Sell* | 6,000 | 19.60p | Ordinary |
14:04:09 - 04-Apr-25 |
| Sell* | 28,000 | 19.6099p | Negotiated Trade |
12:02:20 - 04-Apr-25 |
| Sell* | 12,928 | 20.00p | Ordinary |
10:51:11 - 04-Apr-25 |
| Sell* | 1,500 | 20.00p | Ordinary |
08:47:15 - 04-Apr-25 |
| Sell* | 13,420 | 20.002p | Ordinary |
09:51:09 - 03-Apr-25 |
| Sell* | 9,390 | 20.002p | Ordinary |
15:32:46 - 01-Apr-25 |
| Sell* | 10,000 | 20.002p | Ordinary |
08:46:58 - 01-Apr-25 |
| Buy* | 5 | 20.20p | SI Trade |
14:29:16 - 31-Mar-25 |
| Sell* | 13,526 | 20.00p | Ordinary |
09:07:25 - 31-Mar-25 |
| Sell* | 5,727 | 20.00p | Ordinary |
15:03:17 - 28-Mar-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
08:56:57 - 27-Mar-25 |
| Unknown* | -50,000 | 21.00p | Ordinary Correction |
08:56:57 - 27-Mar-25 |
| Buy* | 50,000 | 21.00p | Ordinary |
08:56:57 - 27-Mar-25 |
| Sell* | 10,059 | 20.00p | Ordinary |
14:54:37 - 26-Mar-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:29:04 - 26-Mar-25 |
| Buy* | 4,748 | 21.00p | Ordinary |
12:27:21 - 25-Mar-25 |
| Unknown* | 33,550 | 20.00p | Ordinary |
11:07:21 - 25-Mar-25 |
| Unknown* | -33,500 | 20.00p | Ordinary Correction |
11:07:21 - 25-Mar-25 |
| Sell* | 33,500 | 20.00p | Ordinary |
11:07:21 - 25-Mar-25 |
| Sell* | 17,100 | 20.00p | Ordinary |
09:13:10 - 25-Mar-25 |
| Sell* | 10,000 | 20.075p | Ordinary |
08:57:44 - 25-Mar-25 |
| Sell* | 23,069 | 20.1149p | Ordinary |
15:00:35 - 24-Mar-25 |
| Sell* | 10,000 | 20.075p | Ordinary |
08:29:07 - 24-Mar-25 |
| Sell* | 5 | 20.00p | SI Trade |
16:16:19 - 21-Mar-25 |
| Buy* | 5 | 22.20p | SI Trade |
16:16:19 - 21-Mar-25 |
| Sell* | 13,296 | 20.155p | Ordinary |
15:00:41 - 21-Mar-25 |
| Sell* | 15,500 | 20.075p | Ordinary |
15:54:38 - 20-Mar-25 |
| Buy* | 4,500 | 21.20p | Ordinary |
12:58:34 - 20-Mar-25 |
| Sell* | 34,022 | 20.06p | Ordinary |
09:45:11 - 20-Mar-25 |
| Sell* | 34,022 | 20.00p | Ordinary |
09:44:25 - 20-Mar-25 |
| Sell* | 32,641 | 21.00p | Ordinary |
08:09:16 - 20-Mar-25 |
| Sell* | 649 | 21.40p | Uncrossing Trade |
09:00:06 - 19-Mar-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
12:51:47 - 18-Mar-25 |
| Sell* | 25,000 | 21.015p | Ordinary |
09:10:32 - 18-Mar-25 |
| Unknown* | 19,351 | 21.60p | Uncrossing Trade |
08:00:25 - 18-Mar-25 |
| Sell* | 7,800 | 21.00p | Ordinary |
12:53:15 - 17-Mar-25 |
| Sell* | 7,000 | 21.00p | Ordinary |
10:10:45 - 17-Mar-25 |
| Sell* | 300 | 21.2447p | Ordinary |
10:58:37 - 14-Mar-25 |
| Sell* | 57,000 | 21.00p | Ordinary |
09:43:54 - 14-Mar-25 |
| Buy* | 5 | 22.20p | SI Trade |
09:21:43 - 14-Mar-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
09:20:30 - 14-Mar-25 |
| Sell* | 15,262 | 21.00p | Ordinary |
15:00:35 - 13-Mar-25 |
| Sell* | 500 | 20.60p | Uncrossing Trade |
14:00:06 - 13-Mar-25 |
| Sell* | 4,189 | 21.00p | Ordinary |
15:00:53 - 12-Mar-25 |
| Buy* | 110 | 22.50p | Ordinary |
11:33:31 - 11-Mar-25 |
| Buy* | 110 | 22.50p | Ordinary |
11:33:31 - 11-Mar-25 |
| Buy* | 4,500 | 22.50p | Ordinary |
12:17:08 - 10-Mar-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
11:18:26 - 10-Mar-25 |
| Buy* | 4 | 22.80p | SI Trade |
11:23:14 - 06-Mar-25 |
| Sell* | 7,000 | 21.00p | Ordinary |
11:23:05 - 06-Mar-25 |
| Sell* | 700 | 21.00p | Ordinary |
11:45:39 - 05-Mar-25 |
| Sell* | 24,547 | 21.02p | Ordinary |
11:03:16 - 03-Mar-25 |
| Sell* | 17,583 | 21.02p | Ordinary |
10:45:12 - 03-Mar-25 |
| Sell* | 10,975 | 21.22p | Ordinary |
09:11:55 - 03-Mar-25 |