| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,526 | 20.00p | Ordinary |
09:07:25 - 31-Mar-25 |
| Sell* | 5,727 | 20.00p | Ordinary |
15:03:17 - 28-Mar-25 |
| Buy* | 50,000 | 21.00p | Ordinary |
08:56:57 - 27-Mar-25 |
| Sell* | 10,059 | 20.00p | Ordinary |
14:54:37 - 26-Mar-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:29:04 - 26-Mar-25 |
| Buy* | 4,748 | 21.00p | Ordinary |
12:27:21 - 25-Mar-25 |
| Unknown* | 33,550 | 20.00p | Ordinary |
11:07:21 - 25-Mar-25 |
| Unknown* | -33,500 | 20.00p | Ordinary Correction |
11:07:21 - 25-Mar-25 |
| Sell* | 33,500 | 20.00p | Ordinary |
11:07:21 - 25-Mar-25 |
| Sell* | 17,100 | 20.00p | Ordinary |
09:13:10 - 25-Mar-25 |
| Sell* | 10,000 | 20.075p | Ordinary |
08:57:44 - 25-Mar-25 |
| Sell* | 23,069 | 20.1149p | Ordinary |
15:00:35 - 24-Mar-25 |
| Sell* | 10,000 | 20.075p | Ordinary |
08:29:07 - 24-Mar-25 |
| Sell* | 5 | 20.00p | SI Trade |
16:16:19 - 21-Mar-25 |
| Buy* | 5 | 22.20p | SI Trade |
16:16:19 - 21-Mar-25 |
| Sell* | 13,296 | 20.155p | Ordinary |
15:00:41 - 21-Mar-25 |
| Sell* | 15,500 | 20.075p | Ordinary |
15:54:38 - 20-Mar-25 |
| Buy* | 4,500 | 21.20p | Ordinary |
12:58:34 - 20-Mar-25 |
| Sell* | 34,022 | 20.06p | Ordinary |
09:45:11 - 20-Mar-25 |
| Sell* | 34,022 | 20.00p | Ordinary |
09:44:25 - 20-Mar-25 |
| Sell* | 32,641 | 21.00p | Ordinary |
08:09:16 - 20-Mar-25 |
| Sell* | 649 | 21.40p | Uncrossing Trade |
09:00:06 - 19-Mar-25 |
| Sell* | 3,000 | 21.00p | Ordinary |
12:51:47 - 18-Mar-25 |
| Sell* | 25,000 | 21.015p | Ordinary |
09:10:32 - 18-Mar-25 |
| Unknown* | 19,351 | 21.60p | Uncrossing Trade |
08:00:25 - 18-Mar-25 |
| Sell* | 7,800 | 21.00p | Ordinary |
12:53:15 - 17-Mar-25 |
| Sell* | 7,000 | 21.00p | Ordinary |
10:10:45 - 17-Mar-25 |
| Sell* | 300 | 21.2447p | Ordinary |
10:58:37 - 14-Mar-25 |
| Sell* | 57,000 | 21.00p | Ordinary |
09:43:54 - 14-Mar-25 |
| Buy* | 5 | 22.20p | SI Trade |
09:21:43 - 14-Mar-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
09:20:30 - 14-Mar-25 |
| Sell* | 15,262 | 21.00p | Ordinary |
15:00:35 - 13-Mar-25 |
| Sell* | 500 | 20.60p | Uncrossing Trade |
14:00:06 - 13-Mar-25 |
| Sell* | 4,189 | 21.00p | Ordinary |
15:00:53 - 12-Mar-25 |
| Buy* | 110 | 22.50p | Ordinary |
11:33:31 - 11-Mar-25 |
| Buy* | 110 | 22.50p | Ordinary |
11:33:31 - 11-Mar-25 |
| Buy* | 4,500 | 22.50p | Ordinary |
12:17:08 - 10-Mar-25 |
| Sell* | 2,500 | 21.00p | Ordinary |
11:18:26 - 10-Mar-25 |
| Buy* | 4 | 22.80p | SI Trade |
11:23:14 - 06-Mar-25 |
| Sell* | 7,000 | 21.00p | Ordinary |
11:23:05 - 06-Mar-25 |
| Sell* | 700 | 21.00p | Ordinary |
11:45:39 - 05-Mar-25 |
| Sell* | 24,547 | 21.02p | Ordinary |
11:03:16 - 03-Mar-25 |
| Sell* | 17,583 | 21.02p | Ordinary |
10:45:12 - 03-Mar-25 |
| Sell* | 10,975 | 21.22p | Ordinary |
09:11:55 - 03-Mar-25 |