| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,434 | 14.50p | Ordinary |
15:06:54 - 08-Dec-25 |
| Sell* | 1,500 | 14.50p | Ordinary |
13:04:58 - 08-Dec-25 |
| Sell* | 1,000 | 14.50p | Ordinary |
12:08:21 - 08-Dec-25 |
| Unknown* | 179,000 | 15.6715p | Ordinary |
11:28:49 - 08-Dec-25 |
| Buy* | 20,000 | 15.6757p | Ordinary |
09:20:20 - 08-Dec-25 |
| Sell* | 15,000 | 15.20p | Ordinary |
10:09:28 - 05-Dec-25 |
| Sell* | 15,000 | 15.00p | Ordinary |
10:07:08 - 05-Dec-25 |
| Buy* | 61,050 | 16.38p | Ordinary |
14:58:21 - 04-Dec-25 |
| Buy* | 16,503 | 16.42p | Ordinary |
12:42:42 - 04-Dec-25 |
| Unknown* | 179,000 | 16.40p | Ordinary |
12:40:34 - 04-Dec-25 |
| Buy* | 40,000 | 16.42p | Ordinary |
12:30:50 - 04-Dec-25 |
| Buy* | 90,991 | 16.485p | Ordinary |
11:18:44 - 04-Dec-25 |
| Buy* | 292 | 15.8373p | Ordinary |
09:13:27 - 03-Dec-25 |
| Sell* | 2,342 | 15.00p | Ordinary |
08:01:29 - 03-Dec-25 |
| Sell* | 1,014 | 15.00p | Ordinary |
08:01:29 - 03-Dec-25 |
| Sell* | 131,131 | 15.10p | Ordinary |
15:04:48 - 02-Dec-25 |
| Buy* | 6 | 17.00p | SI Trade |
10:49:11 - 02-Dec-25 |
| Sell* | 12,248 | 16.50p | Ordinary |
10:48:51 - 02-Dec-25 |
| Sell* | 16,330 | 16.50p | Ordinary |
16:19:42 - 28-Nov-25 |
| Sell* | 6,000 | 16.50p | Ordinary |
13:59:53 - 28-Nov-25 |
| Unknown* | 8,627 | 17.00p | Ordinary |
09:31:21 - 28-Nov-25 |
| Sell* | 3,000 | 16.50p | Ordinary |
08:26:30 - 24-Nov-25 |
| Sell* | 3,904 | 16.50p | Ordinary |
08:04:44 - 24-Nov-25 |
| Buy* | 2,145 | 18.00p | Ordinary |
09:40:21 - 21-Nov-25 |
| Sell* | 1,427 | 16.50p | Ordinary |
15:23:53 - 20-Nov-25 |
| Sell* | 1,177 | 16.50p | Ordinary |
10:51:39 - 20-Nov-25 |
| Sell* | 1,500 | 16.50p | Ordinary |
12:29:57 - 19-Nov-25 |
| Sell* | 8,389 | 17.10428p | Ordinary |
13:58:28 - 18-Nov-25 |
| Sell* | 4,068 | 17.11913p | Ordinary |
11:36:10 - 11-Nov-25 |
| Sell* | 5,100 | 17.10068p | Ordinary |
16:20:43 - 10-Nov-25 |
| Sell* | 1,182 | 17.18438p | Ordinary |
09:04:04 - 04-Nov-25 |
| Sell* | 10,730 | 17.13038p | Ordinary |
12:33:27 - 03-Nov-25 |
| Sell* | 2,803 | 17.13038p | Ordinary |
12:23:52 - 03-Nov-25 |
| Sell* | 2,052 | 16.109p | Ordinary |
16:11:50 - 31-Oct-25 |
| Sell* | 2,077 | 16.109p | Ordinary |
16:04:56 - 31-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:42:59 - 31-Oct-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
11:48:51 - 31-Oct-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
11:25:49 - 31-Oct-25 |
| Buy* | 45,000 | 17.00p | Ordinary |
11:18:05 - 31-Oct-25 |
| Buy* | 40,000 | 17.00p | Ordinary |
11:15:08 - 31-Oct-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
10:56:33 - 31-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
10:55:58 - 31-Oct-25 |
| Buy* | 5,783 | 17.36363p | Ordinary |
12:12:23 - 30-Oct-25 |
| Buy* | 6,000 | 17.00p | Ordinary |
15:41:09 - 29-Oct-25 |
| Buy* | 10,401 | 17.29385p | Ordinary |
15:04:17 - 29-Oct-25 |
| Buy* | 5,750 | 16.991p | Ordinary |
11:44:11 - 27-Oct-25 |
| Sell* | 2,500 | 16.111p | Ordinary |
10:42:40 - 24-Oct-25 |
| Sell* | 1,473 | 16.111p | Ordinary |
08:56:50 - 24-Oct-25 |
| Sell* | 269 | 16.111p | Ordinary |
08:23:09 - 24-Oct-25 |
| Sell* | 30,000 | 16.208p | Ordinary |
08:26:34 - 23-Oct-25 |
| Sell* | 3,107 | 16.4791p | Negotiated Trade |
15:43:11 - 22-Oct-25 |
| Buy* | 6,000 | 17.00p | Ordinary |
15:34:58 - 22-Oct-25 |
| Buy* | 15,462 | 16.8173p | Ordinary |
15:07:19 - 22-Oct-25 |
| Buy* | 25,000 | 16.8938p | Ordinary |
10:19:13 - 21-Oct-25 |
| Buy* | 8,000 | 17.00p | Ordinary |
15:40:47 - 20-Oct-25 |
| Buy* | 10,730 | 17.28493p | Ordinary |
14:05:38 - 20-Oct-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
11:31:21 - 20-Oct-25 |
| Buy* | 33,145 | 17.2898p | Ordinary |
09:04:16 - 20-Oct-25 |
| Buy* | 279 | 16.8585p | Ordinary |
15:20:58 - 17-Oct-25 |
| Buy* | 2 | 16.8472p | Ordinary |
13:44:02 - 17-Oct-25 |
| Buy* | 8,050 | 16.8449p | Ordinary |
09:41:14 - 17-Oct-25 |
| Buy* | 1,721 | 17.00p | Ordinary |
11:01:21 - 16-Oct-25 |
| Buy* | 5,783 | 17.00p | Ordinary |
15:30:42 - 15-Oct-25 |
| Buy* | 5,758 | 16.93463p | Ordinary |
15:03:54 - 14-Oct-25 |
| Buy* | 2,155 | 16.95938p | Ordinary |
12:44:40 - 14-Oct-25 |
| Buy* | 372 | 16.99255p | Ordinary |
14:12:05 - 10-Oct-25 |
| Buy* | 14,811 | 17.00665p | Ordinary |
11:56:48 - 09-Oct-25 |
| Buy* | 12,178 | 16.93396p | Ordinary |
15:41:37 - 08-Oct-25 |
| Buy* | 56,000 | 16.99601p | Ordinary |
16:23:10 - 07-Oct-25 |
| Sell* | 1,364 | 16.00p | Uncrossing Trade |
09:00:20 - 07-Oct-25 |
| Buy* | 2,303 | 16.6208p | Ordinary |
15:51:46 - 06-Oct-25 |
| Buy* | 4,606 | 16.6208p | Ordinary |
15:49:36 - 06-Oct-25 |
| Buy* | 2,613 | 16.66784p | Ordinary |
13:59:26 - 06-Oct-25 |
| Buy* | 5,750 | 16.95699p | Ordinary |
13:41:28 - 03-Oct-25 |
| Sell* | 1,460 | 15.34p | Ordinary |
12:19:55 - 03-Oct-25 |
| Buy* | 5,085 | 16.7671p | Ordinary |
15:44:49 - 02-Oct-25 |
| Buy* | 5,000 | 16.20p | Suspected BUY Trade |
11:00:17 - 02-Oct-25 |
| Buy* | 29,400 | 17.00p | Ordinary |
14:48:13 - 01-Oct-25 |
| Buy* | 87,717 | 17.00p | Ordinary |
14:31:22 - 01-Oct-25 |
| Sell* | 8,754 | 15.045p | Ordinary |
14:10:10 - 01-Oct-25 |
| Unknown* | 75,000 | 15.05p | Ordinary |
09:39:00 - 30-Sep-25 |
| Sell* | 13,651 | 15.02p | Ordinary |
09:46:52 - 26-Sep-25 |
| Buy* | 2,096 | 16.5474p | Ordinary |
15:51:13 - 25-Sep-25 |
| Sell* | 41 | 15.00p | SI Trade |
08:17:46 - 25-Sep-25 |
| Sell* | 7,086 | 15.00p | Ordinary |
12:40:24 - 22-Sep-25 |
| Sell* | 3,507 | 15.00p | Ordinary |
15:50:08 - 19-Sep-25 |
| Sell* | 117,389 | 15.20p | Ordinary |
08:54:29 - 18-Sep-25 |
| Sell* | 6,284 | 15.02p | Ordinary |
09:01:44 - 17-Sep-25 |
| Sell* | 11,224 | 15.02p | Ordinary |
08:45:29 - 16-Sep-25 |
| Sell* | 8,050 | 15.02p | Ordinary |
15:20:57 - 15-Sep-25 |
| Sell* | 20,000 | 16.10p | Ordinary |
12:23:12 - 12-Sep-25 |
| Sell* | 10,000 | 16.10p | Ordinary |
11:48:25 - 12-Sep-25 |
| Buy* | 7 | 17.60p | SI Trade |
15:33:18 - 11-Sep-25 |
| Buy* | 11 | 17.60p | SI Trade |
15:33:18 - 11-Sep-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:14:56 - 11-Sep-25 |
| Sell* | 3,249 | 17.016p | Ordinary |
10:25:35 - 11-Sep-25 |
| Sell* | 3,251 | 17.016p | Ordinary |
10:24:54 - 11-Sep-25 |
| Sell* | 144 | 17.202p | Ordinary |
10:24:06 - 10-Sep-25 |
| Sell* | 6,040 | 17.016p | Ordinary |
10:22:56 - 09-Sep-25 |
| Sell* | 7,071 | 17.016p | Ordinary |
08:02:03 - 08-Sep-25 |
| Sell* | 21,167 | 17.00p | Ordinary |
08:04:36 - 01-Sep-25 |
| Sell* | 647 | 17.016p | Ordinary |
14:14:41 - 29-Aug-25 |
| Sell* | 6,307 | 17.215p | Ordinary |
14:17:45 - 26-Aug-25 |
| Buy* | 41 | 18.70p | SI Trade |
10:55:24 - 26-Aug-25 |
| Sell* | 3,863 | 17.215p | Ordinary |
08:04:55 - 22-Aug-25 |
| Sell* | 4,271 | 17.215p | Ordinary |
15:00:49 - 18-Aug-25 |
| Sell* | 8,400 | 17.218p | Ordinary |
13:54:57 - 14-Aug-25 |
| Sell* | 35,000 | 17.20p | Ordinary |
11:27:17 - 12-Aug-25 |
| Sell* | 1,244 | 17.20p | Ordinary |
09:50:22 - 12-Aug-25 |
| Sell* | 142 | 17.40p | Ordinary |
12:28:07 - 11-Aug-25 |
| Sell* | 5,059 | 17.20p | Ordinary |
16:05:36 - 08-Aug-25 |
| Unknown* | 4,499 | 17.20p | Ordinary |
15:27:26 - 08-Aug-25 |
| Sell* | 6,710 | 17.20p | Ordinary |
11:10:34 - 08-Aug-25 |
| Sell* | 5 | 17.20p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 5 | 17.20p | SI Trade |
14:28:00 - 07-Aug-25 |
| Sell* | 14,289 | 17.20p | Ordinary |
14:42:16 - 01-Aug-25 |
| Sell* | 21,000 | 17.20p | Ordinary |
09:52:54 - 30-Jul-25 |
| Sell* | 6,200 | 17.20p | Ordinary |
09:39:29 - 30-Jul-25 |
| Sell* | 13 | 17.20p | SI Trade |
14:11:57 - 24-Jul-25 |
| Sell* | 23 | 17.20p | SI Trade |
14:11:57 - 24-Jul-25 |
| Sell* | 14,000 | 17.50p | Ordinary |
14:11:48 - 24-Jul-25 |
| Sell* | 5,419 | 17.50p | Ordinary |
13:40:57 - 22-Jul-25 |
| Sell* | 142 | 17.50p | Ordinary |
08:05:14 - 22-Jul-25 |
| Sell* | 2,000 | 17.50p | Ordinary |
11:24:48 - 21-Jul-25 |
| Sell* | 132 | 17.50p | SI Trade |
10:17:52 - 18-Jul-25 |
| Buy* | 5 | 20.00p | SI Trade |
10:17:52 - 18-Jul-25 |
| Sell* | 5,360 | 17.50p | Ordinary |
10:15:08 - 16-Jul-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
16:10:52 - 15-Jul-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
16:10:09 - 15-Jul-25 |
| Sell* | 5,000 | 17.50p | Ordinary |
15:57:37 - 15-Jul-25 |
| Sell* | 5,000 | 17.60p | Ordinary |
15:57:14 - 15-Jul-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
15:56:14 - 15-Jul-25 |
| Sell* | 5,000 | 17.60p | Ordinary |
15:13:40 - 15-Jul-25 |
| Sell* | 1,137 | 18.18992p | Ordinary |
15:12:51 - 15-Jul-25 |
| Sell* | 5,000 | 17.60p | Ordinary |
15:11:53 - 15-Jul-25 |
| Sell* | 5,000 | 17.80p | Ordinary |
15:10:49 - 15-Jul-25 |
| Sell* | 5,000 | 17.80p | Ordinary |
15:10:16 - 15-Jul-25 |
| Sell* | 5,000 | 17.80p | Ordinary |
15:09:40 - 15-Jul-25 |
| Sell* | 5,000 | 18.00p | Uncrossing Trade |
11:00:01 - 14-Jul-25 |
| Sell* | 4,680 | 18.02p | Ordinary |
09:28:33 - 14-Jul-25 |
| Sell* | 4,200 | 18.02p | Ordinary |
16:07:24 - 10-Jul-25 |
| Sell* | 2,292 | 18.02p | Ordinary |
15:48:12 - 10-Jul-25 |
| Sell* | 10,689 | 18.02p | Ordinary |
15:21:43 - 10-Jul-25 |
| Buy* | 13 | 20.00p | SI Trade |
12:08:36 - 10-Jul-25 |
| Buy* | 4 | 20.00p | SI Trade |
12:08:36 - 10-Jul-25 |
| Sell* | 20 | 18.00p | SI Trade |
12:08:36 - 10-Jul-25 |
| Buy* | 5,500 | 18.735p | Ordinary |
12:07:20 - 10-Jul-25 |
| Buy* | 132 | 18.735p | Ordinary |
11:01:23 - 10-Jul-25 |
| Sell* | 6,710 | 17.50p | Ordinary |
09:48:05 - 09-Jul-25 |
| Sell* | 25,600 | 17.50p | Ordinary |
09:48:17 - 08-Jul-25 |
| Sell* | 1,931 | 17.50p | Ordinary |
12:09:27 - 03-Jul-25 |
| Buy* | 6,000 | 18.735p | Ordinary |
16:18:13 - 02-Jul-25 |
| Sell* | 3,787 | 17.50p | Ordinary |
14:15:45 - 02-Jul-25 |
| Sell* | 3,787 | 17.50p | Ordinary |
13:09:11 - 02-Jul-25 |
| Buy* | 26,683 | 18.63p | Ordinary |
08:01:29 - 26-Jun-25 |
| Buy* | 1,308 | 18.63p | Ordinary |
15:38:56 - 25-Jun-25 |
| Sell* | 4,700 | 17.10p | Ordinary |
12:45:03 - 25-Jun-25 |
| Buy* | 7,500 | 18.63p | Ordinary |
15:58:53 - 23-Jun-25 |
| Sell* | 40,000 | 17.95p | Ordinary |
11:31:17 - 23-Jun-25 |
| Buy* | 6 | 18.80p | SI Trade |
08:40:54 - 23-Jun-25 |
| Unknown* | 20,000 | 17.90p | Ordinary |
08:39:46 - 23-Jun-25 |
| Unknown* | 503 | 17.90p | Ordinary |
08:05:05 - 23-Jun-25 |
| Buy* | 16 | 18.80p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 15 | 18.80p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 714 | 17.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
09:09:02 - 19-Jun-25 |
| Unknown* | 1,396 | 17.90p | Ordinary |
08:03:50 - 19-Jun-25 |
| Sell* | 1,564 | 17.00p | Ordinary |
08:39:09 - 16-Jun-25 |
| Sell* | 60 | 17.50p | Ordinary |
08:05:35 - 16-Jun-25 |
| Sell* | 104 | 17.00p | Ordinary |
08:03:22 - 12-Jun-25 |
| Unknown* | 138 | 17.90p | Ordinary |
10:58:07 - 11-Jun-25 |
| Unknown* | 138 | 17.90p | Ordinary |
10:58:07 - 11-Jun-25 |
| Unknown* | 16,750 | 17.90p | Ordinary |
12:45:22 - 06-Jun-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
10:00:18 - 04-Jun-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:02:57 - 02-Jun-25 |
| Sell* | 11,360 | 17.00p | Ordinary |
08:44:19 - 02-Jun-25 |
| Sell* | 1,948 | 17.00p | Ordinary |
08:07:38 - 30-May-25 |
| Sell* | 5 | 17.00p | SI Trade |
09:11:32 - 29-May-25 |
| Buy* | 5 | 18.80p | SI Trade |
09:11:32 - 29-May-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
08:53:45 - 29-May-25 |
| Sell* | 708 | 17.40p | Ordinary |
11:14:49 - 28-May-25 |
| Sell* | 9,000 | 17.00p | Ordinary |
15:01:22 - 22-May-25 |
| Sell* | 10,730 | 17.00p | Ordinary |
11:15:51 - 22-May-25 |
| Buy* | 1,889 | 18.70p | Ordinary |
10:41:51 - 22-May-25 |
| Buy* | 5 | 18.80p | SI Trade |
08:24:52 - 22-May-25 |
| Buy* | 93 | 18.80p | SI Trade |
08:24:52 - 22-May-25 |
| Sell* | 3,000 | 17.40p | Ordinary |
15:10:18 - 21-May-25 |
| Sell* | 12,867 | 17.40p | Ordinary |
10:59:04 - 21-May-25 |
| Sell* | 2,407 | 17.40p | Ordinary |
15:13:33 - 20-May-25 |
| Sell* | 2,746 | 17.40p | Ordinary |
12:45:58 - 20-May-25 |
| Buy* | 5 | 18.80p | SI Trade |
10:24:08 - 20-May-25 |
| Sell* | 10,000 | 17.90p | Ordinary |
10:23:45 - 20-May-25 |
| Sell* | 2,863 | 17.90p | Ordinary |
09:15:07 - 20-May-25 |
| Sell* | 11,368 | 17.90p | Ordinary |
15:04:58 - 19-May-25 |
| Sell* | 4,756 | 17.90p | Ordinary |
09:53:40 - 19-May-25 |
| Sell* | 10,000 | 17.90p | Ordinary |
10:12:43 - 16-May-25 |
| Sell* | 248 | 17.90p | Ordinary |
08:03:30 - 16-May-25 |
| Sell* | 2,775 | 17.90p | Ordinary |
08:09:02 - 15-May-25 |
| Sell* | 476 | 17.90p | Uncrossing Trade |
16:35:11 - 13-May-25 |
| Buy* | 1,931 | 18.755p | Ordinary |
15:07:38 - 13-May-25 |