| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 7,210 |
| 2nd Oct 2025 (Thu) | 16.00 | 16.20 | 16.00 | 16.00 | 10,085 |
| 1st Oct 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 125,871 |
| 30th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 75,000 |
| 29th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 26th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 13,651 |
| 25th Sep 2025 (Thu) | 17.50 | 17.50 | 16.00 | 16.00 | 2,137 |
| 24th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23rd Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd Sep 2025 (Mon) | 17.50 | 17.50 | 16.00 | 16.00 | 7,086 |
| 19th Sep 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,507 |
| 18th Sep 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 117,389 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6,284 |
| 16th Sep 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 11,224 |
| 15th Sep 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 8,050 |
| 12th Sep 2025 (Fri) | 17.35 | 17.35 | 16.00 | 16.00 | 30,000 |
| 11th Sep 2025 (Thu) | 17.80 | 17.80 | 16.55 | 16.55 | 16,518 |
| 10th Sep 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 144 |
| 9th Sep 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 6,040 |
| 8th Sep 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 7,071 |
| 5th Sep 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 4th Sep 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 3rd Sep 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 2nd Sep 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 1st Sep 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 21,167 |
| 29th Aug 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 647 |
| 28th Aug 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 27th Aug 2025 (Wed) | 18.45 | 18.45 | 17.80 | 17.80 | 0 |
| 26th Aug 2025 (Tue) | 18.45 | 18.45 | 17.95 | 17.95 | 6,348 |
| 25th Aug 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 22nd Aug 2025 (Fri) | 18.45 | 18.45 | 17.95 | 17.95 | 3,863 |
| 21st Aug 2025 (Thu) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 20th Aug 2025 (Wed) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 19th Aug 2025 (Tue) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 18th Aug 2025 (Mon) | 18.45 | 18.45 | 17.95 | 17.95 | 4,271 |
| 15th Aug 2025 (Fri) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 14th Aug 2025 (Thu) | 18.45 | 18.45 | 18.10 | 18.10 | 8,400 |
| 13th Aug 2025 (Wed) | 18.45 | 18.45 | 18.10 | 18.10 | 0 |
| 12th Aug 2025 (Tue) | 18.45 | 18.45 | 18.35 | 18.35 | 36,244 |
| 11th Aug 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 142 |
| 8th Aug 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 11,769 |
| 7th Aug 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 10 |
| 6th Aug 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 5th Aug 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |