| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 14.50 | 15.50 | 8,665 |
| 26th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 44 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 2,064 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 34 |
| 17th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 628 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 204,934 |
| 5th Dec 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 37,000 |
| 4th Dec 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 387,544 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 3,648 |
| 2nd Dec 2025 (Tue) | 17.75 | 17.75 | 16.00 | 16.00 | 143,385 |
| 1st Dec 2025 (Mon) | 17.75 | 17.75 | 17.00 | 17.00 | 0 |
| 28th Nov 2025 (Fri) | 17.75 | 17.75 | 17.00 | 17.00 | 30,957 |
| 27th Nov 2025 (Thu) | 17.75 | 17.75 | 17.00 | 17.00 | 0 |
| 26th Nov 2025 (Wed) | 17.75 | 17.75 | 17.50 | 17.50 | 0 |
| 25th Nov 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.50 | 0 |
| 24th Nov 2025 (Mon) | 17.75 | 17.75 | 17.50 | 17.50 | 6,904 |
| 21st Nov 2025 (Fri) | 17.75 | 17.75 | 17.50 | 17.50 | 2,145 |
| 20th Nov 2025 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 2,604 |
| 19th Nov 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 1,500 |
| 18th Nov 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 8,389 |
| 17th Nov 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 14th Nov 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 13th Nov 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 12th Nov 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 11th Nov 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 4,068 |
| 10th Nov 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 5,100 |
| 7th Nov 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 6th Nov 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 5th Nov 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 4th Nov 2025 (Tue) | 16.80 | 17.75 | 16.80 | 17.75 | 1,192 |
| 3rd Nov 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 13,533 |
| 31st Oct 2025 (Fri) | 16.50 | 17.75 | 16.50 | 17.75 | 204,129 |
| 30th Oct 2025 (Thu) | 16.50 | 16.55 | 16.50 | 16.55 | 5,783 |