| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 20th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 19th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,721 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 9,000 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 40,400 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Jan 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 7 |
| 8th Jan 2026 (Thu) | 15.50 | 15.55 | 15.50 | 15.55 | 1,396 |
| 7th Jan 2026 (Wed) | 15.50 | 15.55 | 15.50 | 15.55 | 0 |
| 6th Jan 2026 (Tue) | 15.50 | 15.55 | 15.50 | 15.55 | 2,181 |
| 5th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 17,531 |
| 2nd Jan 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 1st Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 31st Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 30th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 1,000 |
| 29th Dec 2025 (Mon) | 15.50 | 15.50 | 14.50 | 15.50 | 8,665 |
| 26th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 24th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 44 |
| 23rd Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22nd Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 2,064 |
| 18th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 34 |
| 17th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 16th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10th Dec 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 628 |
| 9th Dec 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 204,934 |
| 5th Dec 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 37,000 |
| 4th Dec 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 387,544 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 3,648 |
| 2nd Dec 2025 (Tue) | 17.75 | 17.75 | 16.00 | 16.00 | 143,385 |
| 1st Dec 2025 (Mon) | 17.75 | 17.75 | 17.00 | 17.00 | 0 |
| 28th Nov 2025 (Fri) | 17.75 | 17.75 | 17.00 | 17.00 | 30,957 |
| 27th Nov 2025 (Thu) | 17.75 | 17.75 | 17.00 | 17.00 | 0 |
| 26th Nov 2025 (Wed) | 17.75 | 17.75 | 17.50 | 17.50 | 0 |
| 25th Nov 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.50 | 0 |
| 24th Nov 2025 (Mon) | 17.75 | 17.75 | 17.50 | 17.50 | 6,904 |
| 21st Nov 2025 (Fri) | 17.75 | 17.75 | 17.50 | 17.50 | 2,145 |