| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 0 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.25 | 27,011 |
| 20th Mar 2026 (Fri) | 13.90 | 15.00 | 13.75 | 13.75 | 298 |
| 19th Mar 2026 (Thu) | 14.25 | 15.00 | 13.90 | 13.90 | 53 |
| 18th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 17th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 16th Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 13th Mar 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 12th Mar 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 3,774 |
| 11th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 6 |
| 10th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 9th Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 15,470 |
| 6th Mar 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 5th Mar 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 91,326 |
| 4th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 3rd Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 1,531 |
| 2nd Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 100,530 |
| 27th Feb 2026 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 15,523 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 18,118 |
| 25th Feb 2026 (Wed) | 14.25 | 14.00 | 14.00 | 14.00 | 46 |
| 24th Feb 2026 (Tue) | 14.25 | 14.25 | 14.20 | 14.20 | 0 |
| 23rd Feb 2026 (Mon) | 14.25 | 14.25 | 14.20 | 14.20 | 2,498 |
| 20th Feb 2026 (Fri) | 14.25 | 14.25 | 14.20 | 14.20 | 577 |
| 19th Feb 2026 (Thu) | 14.25 | 14.25 | 14.20 | 14.20 | 0 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 14.20 | 14.20 | 5,250 |
| 17th Feb 2026 (Tue) | 14.25 | 14.25 | 14.15 | 14.20 | 19,000 |
| 16th Feb 2026 (Mon) | 14.25 | 14.25 | 14.15 | 14.15 | 10,000 |
| 13th Feb 2026 (Fri) | 14.25 | 14.25 | 14.15 | 14.15 | 0 |
| 12th Feb 2026 (Thu) | 14.35 | 14.35 | 14.15 | 14.15 | 0 |
| 11th Feb 2026 (Wed) | 14.35 | 15.40 | 15.40 | 15.40 | 518 |
| 10th Feb 2026 (Tue) | 14.35 | 14.35 | 14.25 | 14.25 | 7,500 |
| 9th Feb 2026 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 13,169 |
| 6th Feb 2026 (Fri) | 14.75 | 14.75 | 14.65 | 14.65 | 3,628 |
| 5th Feb 2026 (Thu) | 14.75 | 15.50 | 15.50 | 15.50 | 1,453 |
| 4th Feb 2026 (Wed) | 16.00 | 16.00 | 14.75 | 14.75 | 115,118 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 12,130 |
| 30th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,714 |
| 29th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,484 |
| 28th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 13,609 |
| 26th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,408 |