Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 10 |
6th Aug 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
5th Aug 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
4th Aug 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
1st Aug 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 14,289 |
31st Jul 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
30th Jul 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 27,200 |
29th Jul 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
28th Jul 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
25th Jul 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
24th Jul 2025 (Thu) | 18.75 | 18.75 | 18.45 | 18.45 | 14,036 |
23rd Jul 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
22nd Jul 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 5,561 |
21st Jul 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 2,000 |
18th Jul 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 137 |
17th Jul 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
16th Jul 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 5,360 |
15th Jul 2025 (Tue) | 18.75 | 18.90 | 18.75 | 18.75 | 51,137 |
14th Jul 2025 (Mon) | 18.75 | 18.90 | 18.00 | 18.90 | 9,680 |
11th Jul 2025 (Fri) | 18.75 | 19.00 | 18.75 | 19.00 | 0 |
10th Jul 2025 (Thu) | 18.75 | 19.00 | 18.15 | 19.00 | 22,850 |
9th Jul 2025 (Wed) | 18.75 | 18.75 | 18.15 | 18.15 | 6,710 |
8th Jul 2025 (Tue) | 18.75 | 18.75 | 18.15 | 18.15 | 25,600 |
7th Jul 2025 (Mon) | 18.75 | 18.75 | 17.90 | 18.15 | 0 |
4th Jul 2025 (Fri) | 18.50 | 18.50 | 17.90 | 18.15 | 0 |
3rd Jul 2025 (Thu) | 18.50 | 18.50 | 17.90 | 18.15 | 1,931 |
2nd Jul 2025 (Wed) | 18.75 | 18.75 | 18.15 | 18.15 | 13,574 |
1st Jul 2025 (Tue) | 18.75 | 18.75 | 18.15 | 18.15 | 0 |
30th Jun 2025 (Mon) | 18.75 | 18.75 | 18.15 | 18.15 | 0 |
27th Jun 2025 (Fri) | 18.50 | 18.50 | 17.90 | 18.15 | 0 |
26th Jun 2025 (Thu) | 18.10 | 18.15 | 17.95 | 18.15 | 26,683 |
25th Jun 2025 (Wed) | 18.10 | 18.10 | 17.95 | 17.95 | 6,008 |
24th Jun 2025 (Tue) | 18.10 | 18.10 | 17.95 | 17.95 | 0 |
23rd Jun 2025 (Mon) | 17.90 | 17.95 | 17.90 | 17.95 | 68,009 |
20th Jun 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 745 |
19th Jun 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 26,396 |
18th Jun 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
17th Jun 2025 (Tue) | 17.80 | 17.90 | 17.80 | 17.90 | 0 |
16th Jun 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 1,624 |
13th Jun 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
12th Jun 2025 (Thu) | 17.80 | 17.90 | 17.80 | 17.90 | 104 |
11th Jun 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 276 |
10th Jun 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
9th Jun 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |