Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin U.s. (RNEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.75 18.75 18.75 18.75 137
17th Jul 2025 (Thu) 18.75 18.75 18.75 18.75 0
16th Jul 2025 (Wed) 18.75 18.75 18.75 18.75 5,360
15th Jul 2025 (Tue) 18.75 18.90 18.75 18.75 51,137
14th Jul 2025 (Mon) 18.75 18.90 18.00 18.90 9,680
11th Jul 2025 (Fri) 18.75 19.00 18.75 19.00 0
10th Jul 2025 (Thu) 18.75 19.00 18.15 19.00 22,850
9th Jul 2025 (Wed) 18.75 18.75 18.15 18.15 6,710
8th Jul 2025 (Tue) 18.75 18.75 18.15 18.15 25,600
7th Jul 2025 (Mon) 18.75 18.75 17.90 18.15 0
4th Jul 2025 (Fri) 18.50 18.50 17.90 18.15 0
3rd Jul 2025 (Thu) 18.50 18.50 17.90 18.15 1,931
2nd Jul 2025 (Wed) 18.75 18.75 18.15 18.15 13,574
1st Jul 2025 (Tue) 18.75 18.75 18.15 18.15 0
30th Jun 2025 (Mon) 18.75 18.75 18.15 18.15 0
27th Jun 2025 (Fri) 18.50 18.50 17.90 18.15 0
26th Jun 2025 (Thu) 18.10 18.15 17.95 18.15 26,683
25th Jun 2025 (Wed) 18.10 18.10 17.95 17.95 6,008
24th Jun 2025 (Tue) 18.10 18.10 17.95 17.95 0
23rd Jun 2025 (Mon) 17.90 17.95 17.90 17.95 68,009
20th Jun 2025 (Fri) 17.90 17.90 17.90 17.90 745
19th Jun 2025 (Thu) 17.90 17.90 17.90 17.90 26,396
18th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 0
17th Jun 2025 (Tue) 17.80 17.90 17.80 17.90 0
16th Jun 2025 (Mon) 17.90 17.90 17.90 17.90 1,624
13th Jun 2025 (Fri) 17.90 17.90 17.90 17.90 0
12th Jun 2025 (Thu) 17.80 17.90 17.80 17.90 104
11th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 276
10th Jun 2025 (Tue) 17.90 17.90 17.90 17.90 0
9th Jun 2025 (Mon) 17.90 17.90 17.90 17.90 0
6th Jun 2025 (Fri) 17.80 17.90 17.80 17.90 16,750
5th Jun 2025 (Thu) 17.90 17.90 17.90 17.90 0
4th Jun 2025 (Wed) 17.90 17.90 17.90 17.90 10,000
3rd Jun 2025 (Tue) 17.90 17.90 17.90 17.90 0
2nd Jun 2025 (Mon) 17.90 17.90 17.90 17.90 21,360
30th May 2025 (Fri) 17.90 17.90 17.90 17.90 1,948
29th May 2025 (Thu) 17.90 17.90 17.90 17.90 10,010
28th May 2025 (Wed) 17.90 17.90 17.90 17.90 708
27th May 2025 (Tue) 17.90 17.90 17.90 17.90 0
26th May 2025 (Mon) 17.00 17.00 17.00 17.00 0
23rd May 2025 (Fri) 17.90 17.90 17.90 17.90 0
22nd May 2025 (Thu) 17.90 17.90 17.90 17.90 21,717
21st May 2025 (Wed) 17.90 17.90 17.90 17.90 21,211
20th May 2025 (Tue) 18.90 18.90 17.90 17.90 18,021
19th May 2025 (Mon) 18.90 18.90 18.35 18.35 16,124
FTSE 100 Latest
Value8,992.12
Change19.48