| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 18.90 | 18.90 | 18.35 | 18.35 | 10,610 |
| 8th May 2025 (Thu) | 18.90 | 18.35 | 18.00 | 18.35 | 13,860 |
| 7th May 2025 (Wed) | 18.90 | 18.35 | 17.50 | 18.35 | 981 |
| 6th May 2025 (Tue) | 18.90 | 18.90 | 18.35 | 18.35 | 0 |
| 5th May 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 2nd May 2025 (Fri) | 18.90 | 18.90 | 18.35 | 18.35 | 6,726 |
| 1st May 2025 (Thu) | 18.90 | 18.90 | 18.45 | 18.45 | 185,091 |
| 30th Apr 2025 (Wed) | 18.90 | 18.90 | 18.70 | 18.70 | 0 |
| 29th Apr 2025 (Tue) | 18.90 | 18.90 | 18.70 | 18.70 | 1,404 |
| 28th Apr 2025 (Mon) | 18.90 | 18.90 | 18.70 | 18.70 | 2,505 |
| 25th Apr 2025 (Fri) | 18.95 | 18.95 | 18.00 | 18.00 | 46,853 |
| 24th Apr 2025 (Thu) | 18.95 | 19.15 | 18.95 | 19.15 | 53 |
| 23rd Apr 2025 (Wed) | 18.95 | 19.15 | 18.95 | 19.15 | 0 |
| 22nd Apr 2025 (Tue) | 18.95 | 19.15 | 18.95 | 19.15 | 0 |
| 21st Apr 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 18th Apr 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 17th Apr 2025 (Thu) | 18.95 | 19.15 | 18.95 | 19.15 | 6,000 |
| 16th Apr 2025 (Wed) | 18.95 | 19.35 | 18.95 | 19.15 | 6,500 |
| 15th Apr 2025 (Tue) | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| 14th Apr 2025 (Mon) | 18.95 | 19.25 | 18.95 | 18.95 | 22,924 |
| 11th Apr 2025 (Fri) | 18.95 | 19.25 | 18.95 | 19.25 | 5,000 |
| 10th Apr 2025 (Thu) | 18.95 | 19.25 | 18.95 | 19.25 | 25,250 |
| 9th Apr 2025 (Wed) | 19.60 | 19.60 | 19.20 | 19.25 | 53,670 |
| 8th Apr 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 9,694 |
| 7th Apr 2025 (Mon) | 19.85 | 19.85 | 19.60 | 19.60 | 10,185 |
| 4th Apr 2025 (Fri) | 20.10 | 20.10 | 19.85 | 19.85 | 48,428 |
| 3rd Apr 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 13,420 |
| 2nd Apr 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 1st Apr 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 19,390 |
| 31st Mar 2025 (Mon) | 20.20 | 20.20 | 20.10 | 20.10 | 13,531 |
| 28th Mar 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 5,727 |
| 27th Mar 2025 (Thu) | 20.50 | 20.50 | 20.20 | 20.20 | 50,000 |
| 26th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 20,059 |
| 25th Mar 2025 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 65,398 |
| 24th Mar 2025 (Mon) | 21.50 | 21.50 | 21.10 | 21.10 | 33,069 |
| 21st Mar 2025 (Fri) | 21.50 | 21.50 | 21.10 | 21.10 | 13,306 |
| 20th Mar 2025 (Thu) | 22.00 | 22.00 | 21.10 | 21.10 | 120,685 |
| 19th Mar 2025 (Wed) | 22.00 | 21.60 | 21.40 | 21.60 | 649 |
| 18th Mar 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 47,351 |
| 17th Mar 2025 (Mon) | 22.00 | 22.00 | 21.60 | 21.60 | 14,800 |
| 14th Mar 2025 (Fri) | 22.00 | 22.00 | 21.60 | 21.60 | 67,305 |
| 13th Mar 2025 (Thu) | 22.00 | 22.00 | 20.60 | 22.00 | 15,762 |
| 12th Mar 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,189 |