| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 5,727 |
| 27th Mar 2025 (Thu) | 20.50 | 20.50 | 20.20 | 20.20 | 50,000 |
| 26th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 20,059 |
| 25th Mar 2025 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 65,398 |
| 24th Mar 2025 (Mon) | 21.50 | 21.50 | 21.10 | 21.10 | 33,069 |
| 21st Mar 2025 (Fri) | 21.50 | 21.50 | 21.10 | 21.10 | 13,306 |
| 20th Mar 2025 (Thu) | 22.00 | 22.00 | 21.10 | 21.10 | 120,685 |
| 19th Mar 2025 (Wed) | 22.00 | 21.60 | 21.40 | 21.60 | 649 |
| 18th Mar 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 47,351 |
| 17th Mar 2025 (Mon) | 22.00 | 22.00 | 21.60 | 21.60 | 14,800 |
| 14th Mar 2025 (Fri) | 22.00 | 22.00 | 21.60 | 21.60 | 67,305 |
| 13th Mar 2025 (Thu) | 22.00 | 22.00 | 20.60 | 22.00 | 15,762 |
| 12th Mar 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 4,189 |
| 11th Mar 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 220 |
| 10th Mar 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 7,000 |
| 7th Mar 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 6th Mar 2025 (Thu) | 22.40 | 22.40 | 21.90 | 22.00 | 7,004 |
| 5th Mar 2025 (Wed) | 22.40 | 22.40 | 22.10 | 22.10 | 700 |
| 4th Mar 2025 (Tue) | 22.40 | 22.40 | 22.10 | 22.10 | 0 |
| 3rd Mar 2025 (Mon) | 22.40 | 22.40 | 22.10 | 22.10 | 53,105 |
| 28th Feb 2025 (Fri) | 22.40 | 22.40 | 22.10 | 22.10 | 0 |
| 27th Feb 2025 (Thu) | 22.40 | 22.90 | 22.10 | 22.10 | 15,519 |
| 26th Feb 2025 (Wed) | 22.40 | 22.40 | 22.10 | 22.10 | 4,000 |
| 25th Feb 2025 (Tue) | 22.70 | 22.90 | 22.10 | 22.10 | 376,544 |
| 24th Feb 2025 (Mon) | 22.70 | 22.90 | 22.70 | 22.90 | 0 |
| 21st Feb 2025 (Fri) | 22.70 | 22.90 | 22.70 | 22.90 | 11,014 |
| 20th Feb 2025 (Thu) | 22.70 | 22.90 | 22.70 | 22.90 | 2,349 |
| 19th Feb 2025 (Wed) | 22.70 | 22.90 | 22.70 | 22.90 | 23,167 |
| 18th Feb 2025 (Tue) | 22.70 | 22.90 | 22.70 | 22.90 | 66,487 |
| 17th Feb 2025 (Mon) | 22.90 | 22.90 | 22.70 | 22.90 | 4,483 |
| 14th Feb 2025 (Fri) | 23.00 | 23.00 | 22.90 | 22.90 | 19,500 |
| 13th Feb 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 16,135 |
| 12th Feb 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 69,341 |
| 11th Feb 2025 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 40,221 |
| 10th Feb 2025 (Mon) | 23.20 | 23.60 | 23.60 | 23.60 | 15,996 |
| 7th Feb 2025 (Fri) | 23.00 | 23.20 | 23.00 | 23.20 | 13 |
| 6th Feb 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 79,128 |
| 5th Feb 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 23,890 |
| 4th Feb 2025 (Tue) | 23.60 | 23.60 | 23.40 | 23.40 | 0 |
| 3rd Feb 2025 (Mon) | 23.40 | 23.40 | 23.00 | 23.40 | 579,550 |
| 31st Jan 2025 (Fri) | 23.60 | 23.60 | 23.40 | 23.40 | 4,906 |