| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 204,934 |
| 5th Dec 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 37,000 |
| 4th Dec 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 387,544 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 3,648 |
| 2nd Dec 2025 (Tue) | 17.75 | 17.75 | 16.00 | 16.00 | 143,385 |
| 1st Dec 2025 (Mon) | 17.75 | 17.75 | 17.00 | 17.00 | 0 |
| 28th Nov 2025 (Fri) | 17.75 | 17.75 | 17.00 | 17.00 | 30,957 |
| 27th Nov 2025 (Thu) | 17.75 | 17.75 | 17.00 | 17.00 | 0 |
| 26th Nov 2025 (Wed) | 17.75 | 17.75 | 17.50 | 17.50 | 0 |
| 25th Nov 2025 (Tue) | 17.75 | 17.75 | 17.50 | 17.50 | 0 |
| 24th Nov 2025 (Mon) | 17.75 | 17.75 | 17.50 | 17.50 | 6,904 |
| 21st Nov 2025 (Fri) | 17.75 | 17.75 | 17.50 | 17.50 | 2,145 |
| 20th Nov 2025 (Thu) | 17.75 | 17.75 | 17.50 | 17.50 | 2,604 |
| 19th Nov 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 1,500 |
| 18th Nov 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 8,389 |
| 17th Nov 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 14th Nov 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 13th Nov 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 12th Nov 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 11th Nov 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 4,068 |
| 10th Nov 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 5,100 |
| 7th Nov 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 6th Nov 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 5th Nov 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 4th Nov 2025 (Tue) | 16.80 | 17.75 | 16.80 | 17.75 | 1,192 |
| 3rd Nov 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 13,533 |
| 31st Oct 2025 (Fri) | 16.50 | 17.75 | 16.50 | 17.75 | 204,129 |
| 30th Oct 2025 (Thu) | 16.50 | 16.55 | 16.50 | 16.55 | 5,783 |
| 29th Oct 2025 (Wed) | 16.50 | 16.55 | 16.50 | 16.55 | 16,401 |
| 28th Oct 2025 (Tue) | 16.40 | 16.55 | 16.40 | 16.55 | 20 |
| 27th Oct 2025 (Mon) | 18.00 | 18.05 | 16.55 | 16.55 | 5,750 |
| 24th Oct 2025 (Fri) | 18.00 | 18.05 | 16.55 | 16.55 | 4,242 |
| 23rd Oct 2025 (Thu) | 16.50 | 16.60 | 16.50 | 16.55 | 30,000 |
| 22nd Oct 2025 (Wed) | 16.50 | 16.60 | 16.50 | 16.60 | 24,569 |
| 21st Oct 2025 (Tue) | 16.50 | 16.60 | 16.50 | 16.60 | 25,000 |
| 20th Oct 2025 (Mon) | 16.50 | 16.60 | 16.50 | 16.60 | 61,875 |
| 17th Oct 2025 (Fri) | 16.50 | 16.60 | 16.50 | 16.60 | 8,331 |
| 16th Oct 2025 (Thu) | 16.50 | 16.60 | 16.50 | 16.60 | 1,721 |
| 15th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 5,783 |
| 14th Oct 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 7,913 |
| 13th Oct 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10th Oct 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 372 |
| 9th Oct 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 14,811 |
| 8th Oct 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 12,178 |