| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 27th Aug 2025 (Wed) | 18.45 | 18.45 | 17.80 | 17.80 | 0 |
| 26th Aug 2025 (Tue) | 18.45 | 18.45 | 17.95 | 17.95 | 6,348 |
| 25th Aug 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 22nd Aug 2025 (Fri) | 18.45 | 18.45 | 17.95 | 17.95 | 3,863 |
| 21st Aug 2025 (Thu) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 20th Aug 2025 (Wed) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 19th Aug 2025 (Tue) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 18th Aug 2025 (Mon) | 18.45 | 18.45 | 17.95 | 17.95 | 4,271 |
| 15th Aug 2025 (Fri) | 18.45 | 18.45 | 17.95 | 17.95 | 0 |
| 14th Aug 2025 (Thu) | 18.45 | 18.45 | 18.10 | 18.10 | 8,400 |
| 13th Aug 2025 (Wed) | 18.45 | 18.45 | 18.10 | 18.10 | 0 |
| 12th Aug 2025 (Tue) | 18.45 | 18.45 | 18.35 | 18.35 | 36,244 |
| 11th Aug 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 142 |
| 8th Aug 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 11,769 |
| 7th Aug 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 10 |
| 6th Aug 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 5th Aug 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 4th Aug 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 1st Aug 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 14,289 |
| 31st Jul 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 30th Jul 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 27,200 |
| 29th Jul 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 28th Jul 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 25th Jul 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 24th Jul 2025 (Thu) | 18.75 | 18.75 | 18.45 | 18.45 | 14,036 |
| 23rd Jul 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 22nd Jul 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 5,561 |
| 21st Jul 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 2,000 |
| 18th Jul 2025 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 137 |
| 17th Jul 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 16th Jul 2025 (Wed) | 18.75 | 18.75 | 18.75 | 18.75 | 5,360 |
| 15th Jul 2025 (Tue) | 18.75 | 18.90 | 18.75 | 18.75 | 51,137 |
| 14th Jul 2025 (Mon) | 18.75 | 18.90 | 18.00 | 18.90 | 9,680 |
| 11th Jul 2025 (Fri) | 18.75 | 19.00 | 18.75 | 19.00 | 0 |
| 10th Jul 2025 (Thu) | 18.75 | 19.00 | 18.15 | 19.00 | 22,850 |
| 9th Jul 2025 (Wed) | 18.75 | 18.75 | 18.15 | 18.15 | 6,710 |
| 8th Jul 2025 (Tue) | 18.75 | 18.75 | 18.15 | 18.15 | 25,600 |
| 7th Jul 2025 (Mon) | 18.75 | 18.75 | 17.90 | 18.15 | 0 |
| 4th Jul 2025 (Fri) | 18.50 | 18.50 | 17.90 | 18.15 | 0 |
| 3rd Jul 2025 (Thu) | 18.50 | 18.50 | 17.90 | 18.15 | 1,931 |
| 2nd Jul 2025 (Wed) | 18.75 | 18.75 | 18.15 | 18.15 | 13,574 |
| 1st Jul 2025 (Tue) | 18.75 | 18.75 | 18.15 | 18.15 | 0 |
| 30th Jun 2025 (Mon) | 18.75 | 18.75 | 18.15 | 18.15 | 0 |