| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 3rd Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 1,531 |
| 2nd Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 100,530 |
| 27th Feb 2026 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 15,523 |
| 26th Feb 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 18,118 |
| 25th Feb 2026 (Wed) | 14.25 | 14.00 | 14.00 | 14.00 | 46 |
| 24th Feb 2026 (Tue) | 14.25 | 14.25 | 14.20 | 14.20 | 0 |
| 23rd Feb 2026 (Mon) | 14.25 | 14.25 | 14.20 | 14.20 | 2,498 |
| 20th Feb 2026 (Fri) | 14.25 | 14.25 | 14.20 | 14.20 | 577 |
| 19th Feb 2026 (Thu) | 14.25 | 14.25 | 14.20 | 14.20 | 0 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 14.20 | 14.20 | 5,250 |
| 17th Feb 2026 (Tue) | 14.25 | 14.25 | 14.15 | 14.20 | 19,000 |
| 16th Feb 2026 (Mon) | 14.25 | 14.25 | 14.15 | 14.15 | 10,000 |
| 13th Feb 2026 (Fri) | 14.25 | 14.25 | 14.15 | 14.15 | 0 |
| 12th Feb 2026 (Thu) | 14.35 | 14.35 | 14.15 | 14.15 | 0 |
| 11th Feb 2026 (Wed) | 14.35 | 15.40 | 15.40 | 15.40 | 518 |
| 10th Feb 2026 (Tue) | 14.35 | 14.35 | 14.25 | 14.25 | 7,500 |
| 9th Feb 2026 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 13,169 |
| 6th Feb 2026 (Fri) | 14.75 | 14.75 | 14.65 | 14.65 | 3,628 |
| 5th Feb 2026 (Thu) | 14.75 | 15.50 | 15.50 | 15.50 | 1,453 |
| 4th Feb 2026 (Wed) | 16.00 | 16.00 | 14.75 | 14.75 | 115,118 |
| 3rd Feb 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2nd Feb 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 12,130 |
| 30th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,714 |
| 29th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,484 |
| 28th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 13,609 |
| 26th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,408 |
| 23rd Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 79,610 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,444 |
| 21st Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 20th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 19th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 1,721 |
| 16th Jan 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15th Jan 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 9,000 |
| 14th Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 40,400 |
| 13th Jan 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 12th Jan 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 9th Jan 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 7 |
| 8th Jan 2026 (Thu) | 15.50 | 15.55 | 15.50 | 15.55 | 1,396 |
| 7th Jan 2026 (Wed) | 15.50 | 15.55 | 15.50 | 15.55 | 0 |
| 6th Jan 2026 (Tue) | 15.50 | 15.55 | 15.50 | 15.55 | 2,181 |
| 5th Jan 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 17,531 |