| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 294 | 737.20p | SI Trade |
13:09:26 - 09-May-25 |
| Sell* | 185 | 737.20p | Automatic Execution |
13:09:26 - 09-May-25 |
| Sell* | 319 | 737.40p | Automatic Execution |
13:09:23 - 09-May-25 |
| Sell* | 399 | 737.40p | Automatic Execution |
13:09:23 - 09-May-25 |
| Sell* | 10 | 737.60p | Automatic Execution |
13:08:39 - 09-May-25 |
| Sell* | 216 | 737.80p | Automatic Execution |
13:08:23 - 09-May-25 |
| Sell* | 204 | 738.00p | Automatic Execution |
13:07:57 - 09-May-25 |
| Sell* | 8 | 738.20p | Automatic Execution |
13:07:38 - 09-May-25 |
| Sell* | 1 | 738.20p | Automatic Execution |
13:07:38 - 09-May-25 |
| Buy* | 113 | 738.40p | Automatic Execution |
13:07:00 - 09-May-25 |
| Buy* | 98 | 738.40p | Automatic Execution |
13:07:00 - 09-May-25 |
| Sell* | 1,255 | 738.20p | SI Trade |
13:06:59 - 09-May-25 |
| Buy* | 550 | 738.20p | Automatic Execution |
13:06:59 - 09-May-25 |
| Sell* | 213 | 738.20p | Automatic Execution |
13:06:59 - 09-May-25 |
| Sell* | 390 | 738.20p | Automatic Execution |
13:06:59 - 09-May-25 |
| Buy* | 62 | 738.20p | Automatic Execution |
13:06:15 - 09-May-25 |
| Buy* | 186 | 738.20p | Automatic Execution |
13:06:15 - 09-May-25 |
| Buy* | 319 | 738.20p | Automatic Execution |
13:06:15 - 09-May-25 |
| Buy* | 71 | 738.00p | Automatic Execution |
13:06:15 - 09-May-25 |
| Buy* | 59 | 738.00p | Automatic Execution |
13:06:15 - 09-May-25 |
| Buy* | 321 | 738.00p | Automatic Execution |
13:06:15 - 09-May-25 |
| Buy* | 318 | 738.00p | Automatic Execution |
13:05:12 - 09-May-25 |
| Sell* | 2 | 737.60p | SI Trade |
13:03:41 - 09-May-25 |
| Sell* | 170 | 737.80p | Automatic Execution |
13:00:30 - 09-May-25 |
| Sell* | 322 | 737.80p | Automatic Execution |
13:00:30 - 09-May-25 |
| Sell* | 10 | 737.80p | Automatic Execution |
13:00:30 - 09-May-25 |
| Sell* | 266 | 738.00p | Automatic Execution |
13:00:30 - 09-May-25 |
| Sell* | 162 | 738.00p | Automatic Execution |
13:00:30 - 09-May-25 |
| Buy* | 286 | 738.20p | Automatic Execution |
12:58:14 - 09-May-25 |
| Sell* | 162 | 738.20p | Automatic Execution |
12:56:45 - 09-May-25 |
| Buy* | 38 | 738.20p | Automatic Execution |
12:56:26 - 09-May-25 |
| Buy* | 32 | 738.20p | Automatic Execution |
12:56:26 - 09-May-25 |
| Buy* | 173 | 738.20p | Automatic Execution |
12:56:26 - 09-May-25 |
| Sell* | 12 | 738.00p | Automatic Execution |
12:55:15 - 09-May-25 |
| Sell* | 83 | 738.00p | Automatic Execution |
12:55:15 - 09-May-25 |
| Sell* | 639 | 738.00p | Automatic Execution |
12:55:15 - 09-May-25 |
| Buy* | 313 | 738.20p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 436 | 738.20p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 65 | 738.20p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 229 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 114 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 79 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 98 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 36 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 268 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 442 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 40 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 98 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 304 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 368 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 193 | 738.40p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 442 | 738.80p | Automatic Execution |
12:55:13 - 09-May-25 |
| Buy* | 200 | 738.80p | Automatic Execution |
12:55:13 - 09-May-25 |
| Sell* | 103 | 738.20p | Automatic Execution |
12:53:11 - 09-May-25 |
| Buy* | 194 | 738.40p | Automatic Execution |
12:53:11 - 09-May-25 |
| Buy* | 371 | 738.40p | Automatic Execution |
12:53:11 - 09-May-25 |
| Buy* | 442 | 738.40p | Automatic Execution |
12:53:11 - 09-May-25 |
| Buy* | 377 | 738.20p | Automatic Execution |
12:53:11 - 09-May-25 |
| Buy* | 286 | 738.00p | Automatic Execution |
12:53:11 - 09-May-25 |
| Sell* | 177 | 738.20p | Automatic Execution |
12:51:55 - 09-May-25 |
| Buy* | 1,000 | 738.50p | Ordinary |
12:49:22 - 09-May-25 |
| Sell* | 170 | 738.20p | Automatic Execution |
12:48:05 - 09-May-25 |
| Buy* | 107 | 738.20p | Automatic Execution |
12:47:24 - 09-May-25 |
| Buy* | 395 | 738.20p | Automatic Execution |
12:47:24 - 09-May-25 |
| Buy* | 117 | 738.20p | Automatic Execution |
12:47:24 - 09-May-25 |
| Buy* | 209 | 738.20p | Automatic Execution |
12:47:24 - 09-May-25 |
| Buy* | 189 | 738.00p | Automatic Execution |
12:47:24 - 09-May-25 |
| Buy* | 114 | 738.20p | Automatic Execution |
12:47:24 - 09-May-25 |
| Unknown* | 1,375 | 737.90p | SI Trade |
12:46:44 - 09-May-25 |
| Unknown* | 100 | 737.90p | SI Trade |
12:46:20 - 09-May-25 |
| Buy* | 118 | 737.80p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 167 | 737.80p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 202 | 737.80p | Automatic Execution |
12:46:18 - 09-May-25 |
| Sell* | 76 | 737.60p | Automatic Execution |
12:46:15 - 09-May-25 |
| Sell* | 332 | 737.80p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 329 | 738.00p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 442 | 738.00p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 479 | 738.00p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 100 | 738.00p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 232 | 737.80p | Automatic Execution |
12:46:05 - 09-May-25 |
| Buy* | 20 | 737.80p | SI Trade |
12:45:47 - 09-May-25 |
| Buy* | 1 | 737.80p | SI Trade |
12:43:44 - 09-May-25 |
| Buy* | 101 | 737.80p | Automatic Execution |
12:43:04 - 09-May-25 |
| Buy* | 97 | 737.80p | Automatic Execution |
12:43:04 - 09-May-25 |
| Buy* | 302 | 737.80p | Automatic Execution |
12:43:04 - 09-May-25 |
| Buy* | 41 | 737.60p | Automatic Execution |
12:43:04 - 09-May-25 |
| Buy* | 64 | 737.60p | Automatic Execution |
12:43:04 - 09-May-25 |
| Buy* | 567 | 737.40p | Automatic Execution |
12:43:04 - 09-May-25 |
| Sell* | 500 | 737.381p | Negotiated Trade |
12:42:59 - 09-May-25 |
| Buy* | 108 | 737.20p | Automatic Execution |
12:40:34 - 09-May-25 |
| Sell* | 12 | 737.40p | Automatic Execution |
12:40:34 - 09-May-25 |
| Sell* | 11 | 737.40p | Automatic Execution |
12:40:34 - 09-May-25 |
| Unknown* | 450 | 737.40p | OTC Trade |
12:39:43 - 09-May-25 |
| Sell* | 450 | 737.40p | SI Trade |
12:39:43 - 09-May-25 |
| Buy* | 88 | 738.00p | SI Trade |
12:37:22 - 09-May-25 |
| Sell* | 182 | 737.60p | Automatic Execution |
12:36:32 - 09-May-25 |
| Buy* | 477 | 737.80p | Automatic Execution |
12:36:31 - 09-May-25 |
| Buy* | 287 | 737.80p | Automatic Execution |
12:36:08 - 09-May-25 |
| Buy* | 476 | 737.80p | Automatic Execution |
12:36:08 - 09-May-25 |
| Buy* | 113 | 737.60p | Automatic Execution |
12:36:08 - 09-May-25 |
| Buy* | 2 | 737.60p | SI Trade |
12:35:06 - 09-May-25 |
| Buy* | 150 | 737.40p | Automatic Execution |
12:34:07 - 09-May-25 |
| Buy* | 50 | 737.60p | SI Trade |
12:33:01 - 09-May-25 |
| Sell* | 2 | 737.00p | Ordinary |
12:32:19 - 09-May-25 |
| Sell* | 2,430 | 737.60p | Automatic Execution |
12:31:46 - 09-May-25 |
| Buy* | 140 | 737.80p | Automatic Execution |
12:31:33 - 09-May-25 |
| Unknown* | 0 | 737.20p | SI Trade |
12:31:04 - 09-May-25 |
| Sell* | 80 | 736.20p | Automatic Execution |
12:28:12 - 09-May-25 |
| Buy* | 85 | 736.60p | Automatic Execution |
12:26:50 - 09-May-25 |
| Buy* | 199 | 736.60p | Automatic Execution |
12:26:50 - 09-May-25 |
| Sell* | 115 | 736.60p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 3 | 736.60p | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 545 | 737.20p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 214 | 738.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Sell* | 85 | 738.00p | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 172 | 738.20p | Automatic Execution |
12:26:39 - 09-May-25 |
| Buy* | 277 | 738.20p | Automatic Execution |
12:26:38 - 09-May-25 |
| Sell* | 100 | 737.60p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 442 | 737.60p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 100 | 737.80p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 118 | 737.80p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 104 | 737.80p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 188 | 737.60p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 13 | 737.60p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 620 | 737.471p | Ordinary |
12:24:31 - 09-May-25 |
| Buy* | 289 | 737.40p | Automatic Execution |
12:24:24 - 09-May-25 |
| Buy* | 30 | 737.268p | Ordinary |
12:23:59 - 09-May-25 |
| Sell* | 297 | 737.20p | Automatic Execution |
12:23:22 - 09-May-25 |
| Sell* | 109 | 737.40p | Automatic Execution |
12:20:52 - 09-May-25 |
| Sell* | 107 | 737.40p | Automatic Execution |
12:20:52 - 09-May-25 |
| Sell* | 302 | 737.40p | Automatic Execution |
12:20:52 - 09-May-25 |
| Sell* | 118 | 737.60p | Automatic Execution |
12:20:52 - 09-May-25 |
| Buy* | 2 | 737.80p | SI Trade |
12:19:57 - 09-May-25 |
| Sell* | 144 | 737.40p | Automatic Execution |
12:17:56 - 09-May-25 |
| Sell* | 135 | 737.40p | Automatic Execution |
12:17:56 - 09-May-25 |
| Sell* | 132 | 737.60p | Automatic Execution |
12:17:56 - 09-May-25 |
| Sell* | 131 | 737.80p | Automatic Execution |
12:16:51 - 09-May-25 |
| Sell* | 136 | 738.00p | Automatic Execution |
12:16:19 - 09-May-25 |
| Buy* | 8 | 737.80p | Automatic Execution |
12:13:38 - 09-May-25 |
| Buy* | 6 | 737.80p | Automatic Execution |
12:13:38 - 09-May-25 |
| Buy* | 36 | 737.80p | Automatic Execution |
12:13:38 - 09-May-25 |
| Sell* | 130 | 737.60p | Automatic Execution |
12:13:36 - 09-May-25 |
| Buy* | 101 | 737.80p | Automatic Execution |
12:13:36 - 09-May-25 |
| Buy* | 104 | 737.80p | Automatic Execution |
12:13:36 - 09-May-25 |
| Sell* | 13 | 737.80p | Automatic Execution |
12:12:06 - 09-May-25 |
| Sell* | 144 | 737.80p | Automatic Execution |
12:12:06 - 09-May-25 |
| Sell* | 450 | 737.90p | Ordinary |
12:11:20 - 09-May-25 |
| Sell* | 28 | 737.80p | SI Trade |
12:10:44 - 09-May-25 |
| Sell* | 214 | 737.40p | Automatic Execution |
12:09:15 - 09-May-25 |
| Sell* | 2 | 737.40p | Automatic Execution |
12:09:15 - 09-May-25 |
| Buy* | 213 | 737.60p | Automatic Execution |
12:09:15 - 09-May-25 |
| Buy* | 102 | 737.60p | Automatic Execution |
12:09:15 - 09-May-25 |
| Unknown* | 0 | 737.40p | SI Trade |
12:06:10 - 09-May-25 |
| Buy* | 182 | 737.60p | Automatic Execution |
12:05:33 - 09-May-25 |
| Sell* | 393 | 737.40p | Automatic Execution |
12:05:24 - 09-May-25 |
| Sell* | 97 | 737.40p | Automatic Execution |
12:05:24 - 09-May-25 |
| Sell* | 197 | 737.40p | Automatic Execution |
12:05:24 - 09-May-25 |
| Sell* | 97 | 737.40p | Automatic Execution |
12:05:24 - 09-May-25 |
| Sell* | 106 | 737.40p | Automatic Execution |
12:05:24 - 09-May-25 |
| Sell* | 370 | 737.80p | Automatic Execution |
12:05:23 - 09-May-25 |
| Sell* | 216 | 738.00p | Automatic Execution |
12:03:32 - 09-May-25 |
| Buy* | 270 | 738.20p | Automatic Execution |
12:02:56 - 09-May-25 |
| Sell* | 163 | 738.20p | Automatic Execution |
12:02:56 - 09-May-25 |
| Sell* | 202 | 738.20p | Automatic Execution |
12:02:56 - 09-May-25 |
| Sell* | 161 | 738.60p | Automatic Execution |
12:02:52 - 09-May-25 |
| Sell* | 166 | 738.60p | Automatic Execution |
12:02:52 - 09-May-25 |
| Sell* | 92 | 738.60p | Automatic Execution |
12:02:52 - 09-May-25 |
| Sell* | 97 | 738.80p | Automatic Execution |
12:02:51 - 09-May-25 |
| Sell* | 106 | 738.80p | Automatic Execution |
12:02:51 - 09-May-25 |
| Sell* | 109 | 738.80p | Automatic Execution |
12:02:51 - 09-May-25 |
| Sell* | 212 | 738.80p | Automatic Execution |
12:02:51 - 09-May-25 |
| Sell* | 108 | 738.80p | Automatic Execution |
12:02:49 - 09-May-25 |
| Sell* | 109 | 738.80p | Automatic Execution |
12:02:49 - 09-May-25 |
| Sell* | 99 | 738.80p | Automatic Execution |
12:02:49 - 09-May-25 |
| Sell* | 368 | 739.20p | Automatic Execution |
12:02:49 - 09-May-25 |
| Sell* | 214 | 739.20p | Automatic Execution |
12:02:49 - 09-May-25 |
| Sell* | 45 | 739.40p | Automatic Execution |
12:02:49 - 09-May-25 |
| Sell* | 138 | 739.40p | Automatic Execution |
12:02:49 - 09-May-25 |
| Sell* | 304 | 739.40p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 117 | 739.80p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 99 | 739.80p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 100 | 739.80p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 142 | 739.60p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 308 | 739.60p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 186 | 739.40p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 193 | 739.60p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 105 | 739.60p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 370 | 739.60p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 198 | 739.40p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 199 | 739.20p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 99 | 739.20p | Automatic Execution |
12:02:49 - 09-May-25 |
| Buy* | 209 | 738.60p | Automatic Execution |
12:02:48 - 09-May-25 |
| Buy* | 357 | 738.60p | Automatic Execution |
12:02:48 - 09-May-25 |
| Buy* | 126 | 738.60p | Automatic Execution |
12:02:48 - 09-May-25 |
| Buy* | 248 | 738.40p | Automatic Execution |
12:02:48 - 09-May-25 |
| Buy* | 92 | 738.40p | Automatic Execution |
12:02:48 - 09-May-25 |
| Buy* | 31 | 738.20p | Automatic Execution |
12:02:00 - 09-May-25 |
| Sell* | 154 | 738.20p | Automatic Execution |
12:02:00 - 09-May-25 |
| Sell* | 77 | 738.20p | Automatic Execution |
12:02:00 - 09-May-25 |
| Buy* | 396 | 738.20p | Automatic Execution |
11:59:49 - 09-May-25 |