| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,564 | 445.965p | OTC Trade |
16:43:46 - 06-Feb-26 |
| Sell* | 522 | 446.00p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 2,076 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 334 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 55 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1,268 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 3,697 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 122 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 370 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 461 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 4,645 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 690 | 447.80p | SI Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1,791,525 | 447.80p | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 314 | 447.10p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 268 | 447.10p | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Sell* | 702 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 49 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 225 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 47 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 244 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 37 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 31 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 87 | 447.30p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 10 | 447.50p | SI Trade |
16:29:47 - 06-Feb-26 |
| Sell* | 650 | 447.30p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Sell* | 268 | 447.30p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 277 | 447.50p | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Buy* | 200 | 447.40p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 230 | 447.40p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 224 | 447.40p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 222 | 447.40p | Automatic Execution |
16:29:42 - 06-Feb-26 |
| Buy* | 200 | 447.30p | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 209 | 447.30p | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Buy* | 650 | 447.30p | Automatic Execution |
16:29:38 - 06-Feb-26 |
| Sell* | 650 | 447.10p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 301 | 447.20p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 226 | 447.20p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 42 | 447.20p | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 5 | 447.20p | SI Trade |
16:28:23 - 06-Feb-26 |
| Buy* | 335 | 447.109p | Suspected BUY Trade |
16:28:19 - 06-Feb-26 |
| Buy* | 226 | 447.20p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Buy* | 21 | 447.20p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Buy* | 350 | 447.20p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 65 | 447.20p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Sell* | 142 | 447.20p | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Sell* | 2 | 447.30p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 67 | 447.30p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 190 | 447.30p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 295 | 447.30p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 353 | 447.30p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Buy* | 1,000 | 447.40p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 127 | 447.30p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Sell* | 420 | 447.40p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 2 | 447.40p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 162 | 447.40p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 419 | 447.40p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 307 | 447.40p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 14 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 17 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 355 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 299 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 3,000 | 447.52p | Ordinary |
16:27:00 - 06-Feb-26 |
| Sell* | 300 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 78 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 227 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 131 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 613 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 283 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 74 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 62 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 372 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 330 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 290 | 447.60p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 190 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 145 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 307 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 107 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 485 | 447.50p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 295 | 447.60p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 21 | 447.60p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 800 | 447.60p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 377 | 447.60p | Automatic Execution |
16:26:53 - 06-Feb-26 |
| Buy* | 196 | 447.60p | Automatic Execution |
16:26:53 - 06-Feb-26 |
| Buy* | 198 | 447.60p | Automatic Execution |
16:26:53 - 06-Feb-26 |
| Buy* | 196 | 447.60p | Automatic Execution |
16:26:53 - 06-Feb-26 |
| Sell* | 349 | 447.40p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 684 | 447.40p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Sell* | 328 | 447.40p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 200 | 447.50p | Automatic Execution |
16:26:52 - 06-Feb-26 |
| Buy* | 670 | 447.4798p | Ordinary |
16:26:34 - 06-Feb-26 |
| Sell* | 12 | 447.30p | SI Trade |
16:26:34 - 06-Feb-26 |
| Sell* | 416 | 447.30p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 15 | 447.30p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 650 | 447.30p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 300 | 447.30p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 329 | 447.30p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 5,944 | 447.299p | Ordinary |
16:26:07 - 06-Feb-26 |
| Buy* | 22 | 447.50p | SI Trade |
16:26:07 - 06-Feb-26 |
| Sell* | 10 | 447.20p | SI Trade |
16:25:58 - 06-Feb-26 |
| Buy* | 6 | 447.30p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 596 | 447.30p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 218 | 447.30p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 221 | 447.30p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 216 | 447.30p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 328 | 447.20p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 310 | 447.20p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Buy* | 23 | 447.10p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Buy* | 30 | 447.10p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 1,140 | 446.7982p | Ordinary |
16:24:54 - 06-Feb-26 |
| Buy* | 193 | 447.10p | Automatic Execution |
16:24:49 - 06-Feb-26 |
| Buy* | 351 | 447.10p | Automatic Execution |
16:24:49 - 06-Feb-26 |
| Sell* | 193 | 447.10p | Automatic Execution |
16:24:49 - 06-Feb-26 |
| Buy* | 285 | 447.20p | Automatic Execution |
16:24:49 - 06-Feb-26 |
| Buy* | 639 | 447.20p | Automatic Execution |
16:24:49 - 06-Feb-26 |
| Buy* | 226 | 447.20p | Automatic Execution |
16:24:49 - 06-Feb-26 |
| Buy* | 230 | 447.10p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 321 | 447.10p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 347 | 447.00p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 33 | 446.90p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 335 | 447.00p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 650 | 447.00p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 293 | 446.90p | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 222 | 446.814p | SI Trade |
16:24:17 - 06-Feb-26 |
| Sell* | 315 | 446.80p | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Sell* | 160 | 446.80p | Automatic Execution |
16:24:08 - 06-Feb-26 |
| Buy* | 67 | 446.8199p | Ordinary |
16:24:07 - 06-Feb-26 |
| Buy* | 31 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 355 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 284 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 883 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 63 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 225 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 18 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 179 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 312 | 446.80p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 114 | 446.90p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 262 | 446.80p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 160 | 446.80p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 578 | 446.70p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 422 | 446.70p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 1,215 | 446.70p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 225 | 446.70p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 23 | 446.80p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 294 | 446.80p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 250 | 446.80p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 305 | 446.80p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 22 | 446.80p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Buy* | 335 | 446.80p | Automatic Execution |
16:23:10 - 06-Feb-26 |
| Sell* | 357 | 446.70p | Automatic Execution |
16:22:09 - 06-Feb-26 |
| Buy* | 250 | 446.80p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Buy* | 300 | 446.80p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Buy* | 460 | 446.80p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Buy* | 3,000 | 446.611p | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 417 | 446.60p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 650 | 446.60p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 2 | 446.60p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 304 | 446.70p | Automatic Execution |
16:21:29 - 06-Feb-26 |
| Sell* | 144 | 446.70p | Automatic Execution |
16:21:29 - 06-Feb-26 |
| Buy* | 313 | 446.90p | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 650 | 446.90p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 225 | 446.90p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Sell* | 386 | 446.60p | SI Trade |
16:21:25 - 06-Feb-26 |
| Buy* | 292 | 446.60p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 170 | 446.60p | Automatic Execution |
16:21:25 - 06-Feb-26 |
| Buy* | 29 | 446.50p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Buy* | 14 | 446.50p | Automatic Execution |
16:21:05 - 06-Feb-26 |
| Buy* | 21 | 446.40p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 225 | 446.40p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 248 | 446.40p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 79 | 446.70p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Sell* | 650 | 446.70p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Sell* | 360 | 446.70p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Sell* | 152 | 446.70p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Buy* | 561 | 446.7797p | Ordinary |
16:19:32 - 06-Feb-26 |
| Buy* | 7 | 446.70p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 149 | 446.60p | Automatic Execution |
16:19:21 - 06-Feb-26 |
| Sell* | 650 | 446.50p | Automatic Execution |
16:19:21 - 06-Feb-26 |
| Sell* | 225 | 446.50p | Automatic Execution |
16:19:21 - 06-Feb-26 |
| Buy* | 235 | 446.60p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 93 | 446.60p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 149 | 446.60p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Sell* | 7,195 | 446.4992p | Ordinary |
16:18:56 - 06-Feb-26 |
| Sell* | 3,000 | 446.8472p | Ordinary |
16:17:21 - 06-Feb-26 |
| Sell* | 650 | 447.00p | Automatic Execution |
16:16:31 - 06-Feb-26 |
| Sell* | 125 | 447.00p | SI Trade |
16:15:55 - 06-Feb-26 |
| Buy* | 443 | 447.181p | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 498 | 447.00p | SI Trade |
16:15:38 - 06-Feb-26 |
| Sell* | 62 | 447.10p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 722 | 447.10p | SI Trade |
16:15:04 - 06-Feb-26 |
| Sell* | 56 | 447.10p | SI Trade |
16:15:04 - 06-Feb-26 |
| Sell* | 307 | 447.10p | SI Trade |
16:15:04 - 06-Feb-26 |
| Sell* | 870 | 447.305p | Ordinary |
16:14:42 - 06-Feb-26 |
| Sell* | 472 | 447.30p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Sell* | 747 | 447.30p | Automatic Execution |
16:14:10 - 06-Feb-26 |
| Sell* | 300 | 447.50p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Sell* | 255 | 447.50p | Automatic Execution |
16:13:31 - 06-Feb-26 |
| Buy* | 1,165 | 447.80p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 1,178 | 447.80p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 225 | 447.80p | Automatic Execution |
16:13:26 - 06-Feb-26 |
| Buy* | 695 | 447.70p | Automatic Execution |
16:13:26 - 06-Feb-26 |