Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 533.80p Automatic Execution
 14:08:11 - 25-Nov-25
Sell* 413 534.00p Automatic Execution
 14:08:11 - 25-Nov-25
Sell* 104 534.00p SI Trade
 14:08:09 - 25-Nov-25
Sell* 123 534.00p SI Trade
 14:08:09 - 25-Nov-25
Sell* 160 534.00p SI Trade
 14:08:09 - 25-Nov-25
Sell* 404 534.20p Automatic Execution
 14:07:45 - 25-Nov-25
Sell* 344 534.20p Automatic Execution
 14:07:45 - 25-Nov-25
Buy* 750 534.40p Automatic Execution
 14:06:35 - 25-Nov-25
Sell* 129 534.40p SI Trade
 14:06:24 - 25-Nov-25
Sell* 384 534.40p SI Trade
 14:06:24 - 25-Nov-25
Sell* 104 534.40p SI Trade
 14:06:24 - 25-Nov-25
Sell* 1 534.40p SI Trade
 14:06:24 - 25-Nov-25
Sell* 714 534.60p Automatic Execution
 14:06:03 - 25-Nov-25
Sell* 609 534.60p Automatic Execution
 14:06:00 - 25-Nov-25
Sell* 340 534.60p Automatic Execution
 14:06:00 - 25-Nov-25
Sell* 38 534.80p Automatic Execution
 14:06:00 - 25-Nov-25
Sell* 11 534.80p Automatic Execution
 14:06:00 - 25-Nov-25
Sell* 13 534.80p Automatic Execution
 14:06:00 - 25-Nov-25
Sell* 349 534.80p Automatic Execution
 14:06:00 - 25-Nov-25
Sell* 113 534.80p SI Trade
 14:05:16 - 25-Nov-25
Buy* 307 535.00p Automatic Execution
 14:04:54 - 25-Nov-25
Buy* 206 535.00p Automatic Execution
 14:04:54 - 25-Nov-25
Buy* 37 535.00p Automatic Execution
 14:04:54 - 25-Nov-25
Sell* 603 535.00p Automatic Execution
 14:04:44 - 25-Nov-25
Sell* 107 535.00p SI Trade
 14:03:43 - 25-Nov-25
Buy* 699 535.20p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 347 535.20p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 472 535.40p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 68 535.40p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 151 535.40p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 1,387 535.40p Automatic Execution
 14:03:38 - 25-Nov-25
Buy* 1,111 535.80p SI Trade
 14:01:35 - 25-Nov-25
Buy* 1,200 535.6216p Ordinary
 14:00:44 - 25-Nov-25
Unknown* 0 535.80p SI Trade
 14:00:32 - 25-Nov-25
Unknown* 0 535.80p SI Trade
 14:00:11 - 25-Nov-25
Sell* 110 535.40p SI Trade
 13:59:21 - 25-Nov-25
Sell* 551 535.20p SI Trade
 13:58:39 - 25-Nov-25
Sell* 309 535.40p Automatic Execution
 13:58:36 - 25-Nov-25
Sell* 413 535.60p Automatic Execution
 13:58:36 - 25-Nov-25
Sell* 735 535.60p Automatic Execution
 13:58:36 - 25-Nov-25
Sell* 1,480 535.60p Automatic Execution
 13:58:36 - 25-Nov-25
Sell* 142 535.60p Automatic Execution
 13:58:36 - 25-Nov-25
Sell* 305 535.60p Automatic Execution
 13:58:36 - 25-Nov-25
Sell* 322 535.60p Automatic Execution
 13:58:36 - 25-Nov-25
Sell* 105 535.60p SI Trade
 13:58:01 - 25-Nov-25
Sell* 262 535.60p Automatic Execution
 13:58:00 - 25-Nov-25
Sell* 309 535.60p Automatic Execution
 13:58:00 - 25-Nov-25
Sell* 309 535.60p Automatic Execution
 13:58:00 - 25-Nov-25
Sell* 109 535.60p SI Trade
 13:57:59 - 25-Nov-25
Buy* 293 535.80p Automatic Execution
 13:57:59 - 25-Nov-25
Buy* 86 535.80p Automatic Execution
 13:57:59 - 25-Nov-25
Buy* 335 535.60p Automatic Execution
 13:57:59 - 25-Nov-25
Buy* 540 535.40p Automatic Execution
 13:57:56 - 25-Nov-25
Unknown* 0 535.40p SI Trade
 13:57:56 - 25-Nov-25
Unknown* 0 535.40p SI Trade
 13:57:56 - 25-Nov-25
Sell* 151 535.40p Automatic Execution
 13:56:33 - 25-Nov-25
Buy* 3 535.60p SI Trade
 13:55:59 - 25-Nov-25
Sell* 361 535.60p Automatic Execution
 13:55:46 - 25-Nov-25
Sell* 260 535.60p Automatic Execution
 13:54:59 - 25-Nov-25
Sell* 154 535.60p Automatic Execution
 13:54:59 - 25-Nov-25
Sell* 25 535.60p Automatic Execution
 13:54:59 - 25-Nov-25
Sell* 59 535.60p Automatic Execution
 13:54:59 - 25-Nov-25
Sell* 10 535.60p SI Trade
 13:54:55 - 25-Nov-25
Sell* 6,500 535.6224p Ordinary
 13:54:44 - 25-Nov-25
Sell* 103 535.60p SI Trade
 13:54:10 - 25-Nov-25
Sell* 20 535.60p SI Trade
 13:53:39 - 25-Nov-25
Buy* 117 535.60p SI Trade
 13:53:10 - 25-Nov-25
Sell* 1,238 535.60p Automatic Execution
 13:53:10 - 25-Nov-25
Sell* 137 535.60p Automatic Execution
 13:53:10 - 25-Nov-25
Sell* 365 535.60p Automatic Execution
 13:53:10 - 25-Nov-25
Unknown* 0 536.20p SI Trade
 13:53:05 - 25-Nov-25
Sell* 327 535.80p Automatic Execution
 13:52:10 - 25-Nov-25
Sell* 226 535.80p Automatic Execution
 13:52:10 - 25-Nov-25
Sell* 195 536.00p Automatic Execution
 13:52:06 - 25-Nov-25
Sell* 396 536.00p Automatic Execution
 13:52:06 - 25-Nov-25
Sell* 303 536.00p Automatic Execution
 13:52:06 - 25-Nov-25
Sell* 150 535.80p Automatic Execution
 13:51:02 - 25-Nov-25
Sell* 122 535.80p Automatic Execution
 13:51:02 - 25-Nov-25
Sell* 1,069 535.80p Automatic Execution
 13:51:02 - 25-Nov-25
Sell* 124 535.60p SI Trade
 13:50:37 - 25-Nov-25
Buy* 2,012 535.60p Automatic Execution
 13:50:37 - 25-Nov-25
Unknown* 98 535.20p SI Trade
 13:49:52 - 25-Nov-25
Sell* 297 535.40p Automatic Execution
 13:49:52 - 25-Nov-25
Sell* 1,378 535.40p Automatic Execution
 13:49:52 - 25-Nov-25
Sell* 398 535.40p Automatic Execution
 13:49:52 - 25-Nov-25
Sell* 17 535.40p Automatic Execution
 13:49:52 - 25-Nov-25
Sell* 320 535.60p Automatic Execution
 13:49:39 - 25-Nov-25
Buy* 1,108 535.40p Automatic Execution
 13:49:33 - 25-Nov-25
Buy* 860 535.40p Automatic Execution
 13:49:33 - 25-Nov-25
Unknown* 940 535.20p SI Trade
 13:49:30 - 25-Nov-25
Buy* 617 535.20p Automatic Execution
 13:49:14 - 25-Nov-25
Sell* 377 535.00p Automatic Execution
 13:48:51 - 25-Nov-25
Sell* 647 535.00p Automatic Execution
 13:48:51 - 25-Nov-25
Buy* 347 534.80p Automatic Execution
 13:48:44 - 25-Nov-25
Sell* 115 534.40p Automatic Execution
 13:48:31 - 25-Nov-25
Sell* 232 534.40p Automatic Execution
 13:48:31 - 25-Nov-25
Sell* 218 534.20p SI Trade
 13:45:14 - 25-Nov-25
Sell* 214 534.40p Automatic Execution
 13:45:09 - 25-Nov-25
Sell* 513 534.40p Automatic Execution
 13:45:09 - 25-Nov-25
Sell* 249 534.60p Automatic Execution
 13:44:41 - 25-Nov-25
Sell* 1,326 534.60p Automatic Execution
 13:44:41 - 25-Nov-25
Sell* 471 534.60p Automatic Execution
 13:44:41 - 25-Nov-25
Sell* 294 534.60p Automatic Execution
 13:44:41 - 25-Nov-25
Buy* 372 534.80p SI Trade
 13:43:35 - 25-Nov-25
Sell* 321 534.40p SI Trade
 13:43:07 - 25-Nov-25
Sell* 391 534.40p SI Trade
 13:43:07 - 25-Nov-25
Sell* 839 534.60p Automatic Execution
 13:42:10 - 25-Nov-25
Sell* 591 534.60p Automatic Execution
 13:42:10 - 25-Nov-25
Sell* 20 534.60p Automatic Execution
 13:42:10 - 25-Nov-25
Sell* 471 534.80p Automatic Execution
 13:40:44 - 25-Nov-25
Sell* 117 534.80p Automatic Execution
 13:40:44 - 25-Nov-25
Sell* 368 534.80p Automatic Execution
 13:40:44 - 25-Nov-25
Sell* 1,470 534.80p Automatic Execution
 13:40:44 - 25-Nov-25
Sell* 135 534.80p Automatic Execution
 13:40:44 - 25-Nov-25
Sell* 18 534.80p Automatic Execution
 13:40:44 - 25-Nov-25
Buy* 1,858 534.66p Ordinary
 13:38:50 - 25-Nov-25
Sell* 476 534.60p Automatic Execution
 13:38:50 - 25-Nov-25
Sell* 553 534.60p Automatic Execution
 13:38:50 - 25-Nov-25
Sell* 241 534.60p Automatic Execution
 13:38:50 - 25-Nov-25
Sell* 277 534.60p Automatic Execution
 13:38:50 - 25-Nov-25
Buy* 735 534.00p Automatic Execution
 13:38:31 - 25-Nov-25
Sell* 485 533.80p Automatic Execution
 13:37:32 - 25-Nov-25
Sell* 297 533.80p Automatic Execution
 13:37:32 - 25-Nov-25
Sell* 319 533.80p Automatic Execution
 13:37:32 - 25-Nov-25
Sell* 24 533.80p Automatic Execution
 13:37:30 - 25-Nov-25
Sell* 272 533.60p Automatic Execution
 13:36:09 - 25-Nov-25
Sell* 182 533.60p Automatic Execution
 13:36:09 - 25-Nov-25
Sell* 106 533.60p SI Trade
 13:36:07 - 25-Nov-25
Unknown* 0 533.60p SI Trade
 13:35:29 - 25-Nov-25
Sell* 196 533.60p Automatic Execution
 13:35:29 - 25-Nov-25
Sell* 349 533.60p Automatic Execution
 13:35:29 - 25-Nov-25
Sell* 210 533.60p Automatic Execution
 13:35:29 - 25-Nov-25
Sell* 1,063 533.60p Automatic Execution
 13:35:28 - 25-Nov-25
Sell* 292 533.60p Automatic Execution
 13:35:28 - 25-Nov-25
Sell* 454 533.60p Automatic Execution
 13:35:28 - 25-Nov-25
Sell* 14 533.60p Automatic Execution
 13:35:28 - 25-Nov-25
Sell* 418 533.60p SI Trade
 13:35:14 - 25-Nov-25
Sell* 556 533.60p SI Trade
 13:34:57 - 25-Nov-25
Sell* 719 533.60p SI Trade
 13:34:54 - 25-Nov-25
Buy* 699 533.80p Automatic Execution
 13:34:53 - 25-Nov-25
Sell* 881 533.60p SI Trade
 13:34:50 - 25-Nov-25
Buy* 699 533.80p Automatic Execution
 13:34:50 - 25-Nov-25
Sell* 1,163 533.60p SI Trade
 13:34:49 - 25-Nov-25
Sell* 482 533.80p SI Trade
 13:34:48 - 25-Nov-25
Sell* 1,079 533.80p Automatic Execution
 13:34:48 - 25-Nov-25
Sell* 730 533.80p Automatic Execution
 13:34:48 - 25-Nov-25
Sell* 796 533.80p SI Trade
 13:34:47 - 25-Nov-25
Sell* 86 533.80p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 419 533.80p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 419 533.80p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 730 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 419 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 419 534.20p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 280 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 293 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 419 534.20p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 496 535.00p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 2,793 535.00p Automatic Execution
 13:34:47 - 25-Nov-25
Sell* 3,144 535.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 617 535.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 987 535.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 714 535.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 1,025 534.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 987 534.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 534.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 737 534.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 325 534.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 10,874 534.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 983 534.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 574 534.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 988 534.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 534.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 722 534.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 1,151 534.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 1,294 534.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 580 534.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 988 534.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 704 534.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 534.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 644 534.20p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 988 534.20p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 717 534.20p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 534.20p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 586 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 989 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 419 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 727 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 534.00p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 989 533.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 419 533.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 735 533.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 533.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 66 533.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 419 533.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 728 533.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 533.60p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 360 533.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 719 533.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 699 533.40p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 179 533.20p Automatic Execution
 13:34:47 - 25-Nov-25
FTSE 100 Latest
Value9,580.81
Change45.90