| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,740 | 769.20p | OTC Trade |
16:35:12 - 19-Jun-25 |
| Sell* | 486,899 | 769.20p | Uncrossing Trade |
16:35:12 - 19-Jun-25 |
| Sell* | 121 | 769.80p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 148 | 769.80p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 83 | 769.80p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 84 | 769.80p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 56 | 770.00p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Sell* | 155 | 770.00p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Sell* | 82 | 770.00p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Sell* | 64 | 770.00p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Sell* | 2 | 770.00p | SI Trade |
16:29:51 - 19-Jun-25 |
| Unknown* | 305 | 770.00p | OTC Trade |
16:29:48 - 19-Jun-25 |
| Buy* | 577 | 770.20p | Automatic Execution |
16:29:46 - 19-Jun-25 |
| Unknown* | 79 | 769.60p | OTC Trade |
16:29:28 - 19-Jun-25 |
| Buy* | 337 | 770.00p | Automatic Execution |
16:29:24 - 19-Jun-25 |
| Unknown* | 195 | 769.60p | OTC Trade |
16:29:23 - 19-Jun-25 |
| Sell* | 76 | 769.80p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 174 | 769.80p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Sell* | 206 | 769.80p | Automatic Execution |
16:29:21 - 19-Jun-25 |
| Buy* | 95 | 769.80p | Automatic Execution |
16:29:19 - 19-Jun-25 |
| Buy* | 1,000 | 769.60p | SI Trade |
16:29:15 - 19-Jun-25 |
| Unknown* | 263 | 769.40p | OTC Trade |
16:29:13 - 19-Jun-25 |
| Buy* | 21 | 769.60p | SI Trade |
16:29:12 - 19-Jun-25 |
| Buy* | 23 | 769.60p | SI Trade |
16:29:12 - 19-Jun-25 |
| Sell* | 145 | 769.60p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 139 | 769.60p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 123 | 769.60p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 160 | 769.60p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 163 | 769.60p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Unknown* | 51 | 769.80p | OTC Trade |
16:28:58 - 19-Jun-25 |
| Unknown* | 55 | 770.00p | OTC Trade |
16:28:35 - 19-Jun-25 |
| Sell* | 27 | 770.00p | SI Trade |
16:28:34 - 19-Jun-25 |
| Unknown* | 102 | 770.00p | OTC Trade |
16:28:26 - 19-Jun-25 |
| Buy* | 261 | 770.20p | Automatic Execution |
16:28:21 - 19-Jun-25 |
| Buy* | 411 | 770.20p | Automatic Execution |
16:28:20 - 19-Jun-25 |
| Sell* | 28 | 770.20p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Sell* | 165 | 770.20p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Sell* | 151 | 770.20p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Sell* | 20 | 770.20p | SI Trade |
16:28:14 - 19-Jun-25 |
| Unknown* | 52 | 770.20p | OTC Trade |
16:28:04 - 19-Jun-25 |
| Unknown* | 94 | 770.00p | OTC Trade |
16:27:55 - 19-Jun-25 |
| Sell* | 234 | 770.00p | Automatic Execution |
16:27:54 - 19-Jun-25 |
| Sell* | 51 | 770.20p | Automatic Execution |
16:27:54 - 19-Jun-25 |
| Sell* | 160 | 770.20p | Automatic Execution |
16:27:54 - 19-Jun-25 |
| Sell* | 61 | 770.40p | Automatic Execution |
16:27:39 - 19-Jun-25 |
| Sell* | 156 | 770.40p | Automatic Execution |
16:27:39 - 19-Jun-25 |
| Sell* | 149 | 770.40p | Automatic Execution |
16:27:39 - 19-Jun-25 |
| Unknown* | 287 | 770.40p | OTC Trade |
16:27:36 - 19-Jun-25 |
| Sell* | 45 | 770.80p | Automatic Execution |
16:27:22 - 19-Jun-25 |
| Sell* | 52 | 770.80p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Buy* | 48 | 770.80p | SI Trade |
16:27:21 - 19-Jun-25 |
| Sell* | 47 | 770.60p | SI Trade |
16:27:21 - 19-Jun-25 |
| Sell* | 206 | 770.60p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Buy* | 183 | 770.60p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Sell* | 472 | 770.40p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Sell* | 263 | 770.40p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Sell* | 380 | 770.40p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Sell* | 161 | 770.40p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Sell* | 149 | 770.40p | Automatic Execution |
16:27:21 - 19-Jun-25 |
| Buy* | 129 | 770.6678p | Ordinary |
16:27:17 - 19-Jun-25 |
| Unknown* | 146 | 770.40p | OTC Trade |
16:27:14 - 19-Jun-25 |
| Sell* | 13 | 770.40p | SI Trade |
16:27:02 - 19-Jun-25 |
| Buy* | 310 | 770.60p | Automatic Execution |
16:27:02 - 19-Jun-25 |
| Sell* | 9 | 770.60p | Automatic Execution |
16:27:02 - 19-Jun-25 |
| Sell* | 170 | 770.60p | Automatic Execution |
16:27:02 - 19-Jun-25 |
| Sell* | 51 | 770.80p | Automatic Execution |
16:27:00 - 19-Jun-25 |
| Sell* | 46 | 770.80p | Automatic Execution |
16:27:00 - 19-Jun-25 |
| Sell* | 601 | 770.80p | Automatic Execution |
16:27:00 - 19-Jun-25 |
| Sell* | 500 | 770.80p | SI Trade |
16:26:55 - 19-Jun-25 |
| Sell* | 45 | 770.80p | SI Trade |
16:26:12 - 19-Jun-25 |
| Unknown* | 95 | 770.60p | OTC Trade |
16:25:30 - 19-Jun-25 |
| Unknown* | 306 | 770.60p | OTC Trade |
16:25:26 - 19-Jun-25 |
| Buy* | 186 | 770.80p | SI Trade |
16:25:04 - 19-Jun-25 |
| Sell* | 170 | 770.80p | Automatic Execution |
16:25:04 - 19-Jun-25 |
| Sell* | 156 | 770.80p | Automatic Execution |
16:25:04 - 19-Jun-25 |
| Sell* | 93 | 770.80p | Automatic Execution |
16:25:04 - 19-Jun-25 |
| Sell* | 726 | 770.80p | Automatic Execution |
16:25:04 - 19-Jun-25 |
| Sell* | 454 | 770.60p | Automatic Execution |
16:25:01 - 19-Jun-25 |
| Buy* | 182 | 770.80p | Automatic Execution |
16:25:01 - 19-Jun-25 |
| Sell* | 65 | 770.60p | Automatic Execution |
16:25:01 - 19-Jun-25 |
| Sell* | 37 | 770.80p | Automatic Execution |
16:25:01 - 19-Jun-25 |
| Sell* | 410 | 770.80p | Automatic Execution |
16:25:01 - 19-Jun-25 |
| Unknown* | 53 | 770.80p | OTC Trade |
16:24:45 - 19-Jun-25 |
| Sell* | 207 | 771.00p | Automatic Execution |
16:24:24 - 19-Jun-25 |
| Buy* | 105 | 771.20p | Automatic Execution |
16:24:24 - 19-Jun-25 |
| Buy* | 172 | 771.00p | Automatic Execution |
16:24:09 - 19-Jun-25 |
| Buy* | 201 | 771.00p | Automatic Execution |
16:24:09 - 19-Jun-25 |
| Unknown* | 91 | 770.80p | OTC Trade |
16:22:51 - 19-Jun-25 |
| Unknown* | 50 | 770.80p | OTC Trade |
16:22:31 - 19-Jun-25 |
| Unknown* | 284 | 770.80p | OTC Trade |
16:22:25 - 19-Jun-25 |
| Unknown* | 1,151 | 771.00p | SI Trade |
16:22:20 - 19-Jun-25 |
| Sell* | 288 | 770.80p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Sell* | 26 | 770.80p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Buy* | 195 | 771.00p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Unknown* | 50 | 770.80p | OTC Trade |
16:22:16 - 19-Jun-25 |
| Sell* | 150 | 771.00p | Automatic Execution |
16:22:06 - 19-Jun-25 |
| Sell* | 48 | 771.00p | Automatic Execution |
16:22:06 - 19-Jun-25 |
| Sell* | 394 | 771.00p | Automatic Execution |
16:22:06 - 19-Jun-25 |
| Sell* | 60 | 771.20p | SI Trade |
16:21:54 - 19-Jun-25 |
| Sell* | 792 | 771.20p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 154 | 771.20p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 380 | 771.20p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Sell* | 577 | 771.20p | Automatic Execution |
16:21:54 - 19-Jun-25 |
| Buy* | 189 | 771.40p | Automatic Execution |
16:21:51 - 19-Jun-25 |
| Sell* | 305 | 771.40p | SI Trade |
16:21:47 - 19-Jun-25 |
| Unknown* | 144 | 771.40p | OTC Trade |
16:21:45 - 19-Jun-25 |
| Buy* | 33 | 771.60p | SI Trade |
16:21:44 - 19-Jun-25 |
| Buy* | 436 | 771.60p | Automatic Execution |
16:21:14 - 19-Jun-25 |
| Buy* | 378 | 771.60p | Automatic Execution |
16:21:14 - 19-Jun-25 |
| Unknown* | 86 | 771.40p | OTC Trade |
16:21:11 - 19-Jun-25 |
| Buy* | 54 | 771.60p | SI Trade |
16:20:54 - 19-Jun-25 |
| Unknown* | 261 | 771.40p | OTC Trade |
16:20:50 - 19-Jun-25 |
| Sell* | 135 | 771.80p | Automatic Execution |
16:19:46 - 19-Jun-25 |
| Sell* | 97 | 771.80p | Automatic Execution |
16:19:46 - 19-Jun-25 |
| Sell* | 136 | 771.80p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 420 | 771.80p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Buy* | 119 | 771.80p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 13 | 771.60p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Sell* | 577 | 771.60p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Buy* | 1,104 | 771.80p | Automatic Execution |
16:19:45 - 19-Jun-25 |
| Unknown* | 100 | 771.60p | OTC Trade |
16:19:25 - 19-Jun-25 |
| Sell* | 34 | 771.80p | Automatic Execution |
16:18:55 - 19-Jun-25 |
| Unknown* | 0 | 771.80p | OTC Trade |
16:18:14 - 19-Jun-25 |
| Unknown* | 0 | 771.80p | OTC Trade |
16:18:14 - 19-Jun-25 |
| Buy* | 158 | 771.80p | Automatic Execution |
16:17:48 - 19-Jun-25 |
| Unknown* | 0 | 772.00p | SI Trade |
16:17:32 - 19-Jun-25 |
| Sell* | 750 | 771.72p | Ordinary |
16:16:58 - 19-Jun-25 |
| Unknown* | 0 | 771.60p | OTC Trade |
16:16:12 - 19-Jun-25 |
| Unknown* | 0 | 771.60p | OTC Trade |
16:16:12 - 19-Jun-25 |
| Unknown* | 0 | 771.60p | OTC Trade |
16:16:12 - 19-Jun-25 |
| Unknown* | 0 | 771.60p | OTC Trade |
16:16:12 - 19-Jun-25 |
| Sell* | 313 | 772.00p | Automatic Execution |
16:15:35 - 19-Jun-25 |
| Sell* | 380 | 772.00p | Automatic Execution |
16:15:35 - 19-Jun-25 |
| Buy* | 66 | 772.00p | Automatic Execution |
16:15:34 - 19-Jun-25 |
| Buy* | 103 | 772.00p | Automatic Execution |
16:15:34 - 19-Jun-25 |
| Buy* | 167 | 772.00p | Automatic Execution |
16:15:34 - 19-Jun-25 |
| Sell* | 32 | 771.80p | SI Trade |
16:15:31 - 19-Jun-25 |
| Sell* | 39 | 771.80p | SI Trade |
16:15:31 - 19-Jun-25 |
| Buy* | 183 | 771.80p | Automatic Execution |
16:15:31 - 19-Jun-25 |
| Buy* | 445 | 771.80p | Automatic Execution |
16:15:31 - 19-Jun-25 |
| Buy* | 1,660 | 771.80p | Automatic Execution |
16:15:31 - 19-Jun-25 |
| Buy* | 226 | 771.80p | Automatic Execution |
16:15:31 - 19-Jun-25 |
| Unknown* | 51 | 771.60p | OTC Trade |
16:15:21 - 19-Jun-25 |
| Buy* | 43 | 771.80p | SI Trade |
16:15:13 - 19-Jun-25 |
| Sell* | 42 | 771.60p | SI Trade |
16:15:13 - 19-Jun-25 |
| Unknown* | 85 | 771.60p | OTC Trade |
16:15:11 - 19-Jun-25 |
| Unknown* | 70 | 771.60p | OTC Trade |
16:14:56 - 19-Jun-25 |
| Unknown* | 91 | 771.60p | OTC Trade |
16:14:36 - 19-Jun-25 |
| Unknown* | 48 | 771.60p | OTC Trade |
16:14:21 - 19-Jun-25 |
| Unknown* | 47 | 771.80p | SI Trade |
16:14:14 - 19-Jun-25 |
| Sell* | 70 | 771.60p | Automatic Execution |
16:14:12 - 19-Jun-25 |
| Unknown* | 49 | 771.60p | OTC Trade |
16:14:06 - 19-Jun-25 |
| Unknown* | 71 | 771.60p | OTC Trade |
16:13:56 - 19-Jun-25 |
| Sell* | 25 | 771.80p | Automatic Execution |
16:13:53 - 19-Jun-25 |
| Unknown* | 52 | 771.60p | OTC Trade |
16:13:46 - 19-Jun-25 |
| Sell* | 39 | 771.80p | Automatic Execution |
16:13:33 - 19-Jun-25 |
| Unknown* | 91 | 771.80p | OTC Trade |
16:13:31 - 19-Jun-25 |
| Unknown* | 76 | 771.80p | OTC Trade |
16:13:16 - 19-Jun-25 |
| Sell* | 11 | 772.00p | Automatic Execution |
16:13:07 - 19-Jun-25 |
| Sell* | 26 | 772.00p | Automatic Execution |
16:13:07 - 19-Jun-25 |
| Buy* | 76 | 772.20p | Automatic Execution |
16:13:06 - 19-Jun-25 |
| Unknown* | 75 | 772.00p | OTC Trade |
16:12:56 - 19-Jun-25 |
| Unknown* | 49 | 772.00p | OTC Trade |
16:12:41 - 19-Jun-25 |
| Unknown* | 85 | 772.00p | OTC Trade |
16:12:31 - 19-Jun-25 |
| Sell* | 156 | 772.00p | Automatic Execution |
16:12:25 - 19-Jun-25 |
| Sell* | 151 | 772.00p | Automatic Execution |
16:12:25 - 19-Jun-25 |
| Sell* | 208 | 772.00p | Automatic Execution |
16:12:25 - 19-Jun-25 |
| Buy* | 117 | 772.20p | Automatic Execution |
16:12:25 - 19-Jun-25 |
| Sell* | 163 | 772.00p | Automatic Execution |
16:12:21 - 19-Jun-25 |
| Sell* | 152 | 772.00p | Automatic Execution |
16:12:21 - 19-Jun-25 |
| Sell* | 236 | 771.80p | Automatic Execution |
16:12:20 - 19-Jun-25 |
| Sell* | 94 | 772.00p | Automatic Execution |
16:12:20 - 19-Jun-25 |
| Sell* | 747 | 772.00p | Automatic Execution |
16:12:20 - 19-Jun-25 |
| Sell* | 160 | 772.00p | Automatic Execution |
16:12:20 - 19-Jun-25 |
| Sell* | 155 | 772.00p | Automatic Execution |
16:12:20 - 19-Jun-25 |
| Unknown* | 95 | 772.00p | OTC Trade |
16:12:11 - 19-Jun-25 |
| Buy* | 224 | 772.202p | Ordinary |
16:12:02 - 19-Jun-25 |
| Unknown* | 69 | 772.00p | OTC Trade |
16:11:56 - 19-Jun-25 |
| Unknown* | 61 | 772.00p | OTC Trade |
16:11:46 - 19-Jun-25 |
| Unknown* | 77 | 772.00p | OTC Trade |
16:11:26 - 19-Jun-25 |
| Unknown* | 49 | 772.00p | OTC Trade |
16:11:01 - 19-Jun-25 |
| Unknown* | 50 | 772.00p | OTC Trade |
16:10:46 - 19-Jun-25 |
| Unknown* | 60 | 772.20p | OTC Trade |
16:10:31 - 19-Jun-25 |
| Unknown* | 53 | 772.20p | OTC Trade |
16:10:26 - 19-Jun-25 |
| Sell* | 244 | 772.40p | Automatic Execution |
16:10:13 - 19-Jun-25 |
| Sell* | 350 | 772.40p | Automatic Execution |
16:10:13 - 19-Jun-25 |
| Buy* | 150 | 772.80p | Automatic Execution |
16:09:57 - 19-Jun-25 |
| Unknown* | 90 | 772.60p | OTC Trade |
16:09:26 - 19-Jun-25 |
| Sell* | 101 | 772.60p | SI Trade |
16:09:26 - 19-Jun-25 |
| Buy* | 440 | 772.60p | Automatic Execution |
16:09:26 - 19-Jun-25 |
| Sell* | 208 | 772.60p | Automatic Execution |
16:09:26 - 19-Jun-25 |
| Unknown* | 49 | 772.60p | OTC Trade |
16:09:01 - 19-Jun-25 |
| Unknown* | 82 | 772.80p | OTC Trade |
16:08:26 - 19-Jun-25 |
| Unknown* | 49 | 772.80p | OTC Trade |
16:08:07 - 19-Jun-25 |
| Unknown* | 58 | 772.80p | OTC Trade |
16:07:51 - 19-Jun-25 |
| Buy* | 58 | 773.20p | Automatic Execution |
16:07:51 - 19-Jun-25 |
| Buy* | 305 | 773.20p | Automatic Execution |
16:07:51 - 19-Jun-25 |
| Buy* | 272 | 773.20p | Automatic Execution |
16:07:51 - 19-Jun-25 |
| Buy* | 380 | 773.20p | Automatic Execution |
16:07:51 - 19-Jun-25 |
| Sell* | 59 | 773.10p | SI Trade |
16:07:29 - 19-Jun-25 |