Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,972 432.00p SI Trade
Negotiated Trade
 17:11:48 - 20-Mar-26
Buy* 1,499 432.00p SI Trade
Negotiated Trade
 17:11:48 - 20-Mar-26
Buy* 526,446 432.00p SI Trade
Negotiated Trade
 16:57:58 - 20-Mar-26
Buy* 563,787 432.00p SI Trade
Negotiated Trade
 16:57:58 - 20-Mar-26
Buy* 22,985 432.00p SI Trade
Negotiated Trade
 16:57:58 - 20-Mar-26
Buy* 13,454 435.75p SI Trade
Negotiated Trade
 16:47:07 - 20-Mar-26
Buy* 500 439.70p Ordinary
 16:43:55 - 20-Mar-26
Buy* 4,375,248 432.00p Suspected BUY Trade
 16:35:04 - 20-Mar-26
Buy* 128 433.40p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 136 433.40p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 750 433.40p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 269 433.10p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 750 433.10p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 289 433.20p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 7 433.20p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 437 433.20p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 200 433.20p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 113 433.60p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 119 433.60p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 323 433.60p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 125 433.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 121 433.50p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 321 433.50p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 515 433.40p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 317 433.40p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 750 433.50p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 312 433.50p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 939 433.60p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 522 433.60p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 303 433.60p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 114 433.60p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 750 433.80p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 356 433.80p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 319 433.80p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 134 433.80p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 303 433.60p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 511 433.60p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 322 433.60p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 332 433.80p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 322 433.60p Automatic Execution
 16:28:41 - 20-Mar-26
Sell* 332 433.60p Automatic Execution
 16:28:41 - 20-Mar-26
Buy* 750 433.80p Automatic Execution
 16:28:41 - 20-Mar-26
Buy* 115 433.80p Automatic Execution
 16:28:41 - 20-Mar-26
Buy* 323 433.80p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 750 433.80p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 13 433.80p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 317 433.70p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 334 433.50p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 99 433.50p Automatic Execution
 16:28:40 - 20-Mar-26
Sell* 89 433.50p Automatic Execution
 16:28:40 - 20-Mar-26
Buy* 99 433.60p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 526 433.50p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 232 433.60p Automatic Execution
 16:27:54 - 20-Mar-26
Sell* 334 433.60p Automatic Execution
 16:27:54 - 20-Mar-26
Buy* 136 433.80p Automatic Execution
 16:27:50 - 20-Mar-26
Buy* 328 433.80p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 131 433.80p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 5 433.70p SI Trade
 16:27:44 - 20-Mar-26
Buy* 750 433.70p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 118 433.70p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 127 433.70p Automatic Execution
 16:27:44 - 20-Mar-26
Buy* 18 433.50p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 1,622 433.50p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 18 433.50p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 836 433.50p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 1,041 433.40p Automatic Execution
 16:27:21 - 20-Mar-26
Buy* 331 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Buy* 1,414 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 1,640 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 787 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 95 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 349 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 170 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 580 433.50p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 652 433.60p Automatic Execution
 16:26:55 - 20-Mar-26
Sell* 321 433.60p Automatic Execution
 16:26:55 - 20-Mar-26
Buy* 200 433.70p Automatic Execution
 16:26:53 - 20-Mar-26
Buy* 115 433.70p Automatic Execution
 16:26:53 - 20-Mar-26
Buy* 53 433.60p Automatic Execution
 16:26:53 - 20-Mar-26
Buy* 53 433.60p Automatic Execution
 16:26:51 - 20-Mar-26
Sell* 652 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 320 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 106 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 200 433.70p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 40 433.70p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 311 433.70p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 326 433.70p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 1,496 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 59 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 895 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 750 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Sell* 332 433.50p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 334 433.70p Automatic Execution
 16:26:50 - 20-Mar-26
Buy* 750 433.60p Automatic Execution
 16:26:47 - 20-Mar-26
Buy* 371 433.60p Automatic Execution
 16:26:47 - 20-Mar-26
Sell* 652 433.40p Automatic Execution
 16:26:47 - 20-Mar-26
Sell* 550 433.40p Automatic Execution
 16:26:47 - 20-Mar-26
Sell* 501 433.40p Automatic Execution
 16:26:46 - 20-Mar-26
Sell* 360 433.40p Automatic Execution
 16:26:46 - 20-Mar-26
Sell* 652 433.40p Automatic Execution
 16:26:45 - 20-Mar-26
Sell* 501 433.40p Automatic Execution
 16:26:45 - 20-Mar-26
Sell* 652 433.40p Automatic Execution
 16:26:37 - 20-Mar-26
Sell* 652 433.40p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 355 433.40p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 324 433.30p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 750 433.30p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 343 433.30p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 652 433.40p Automatic Execution
 16:26:36 - 20-Mar-26
Sell* 372 433.40p Automatic Execution
 16:26:36 - 20-Mar-26
Buy* 200 433.50p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 40 433.20p SI Trade
 16:26:04 - 20-Mar-26
Buy* 2,000 433.602p Ordinary
 16:25:58 - 20-Mar-26
Sell* 518 433.20p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 307 433.20p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 1,031 433.30p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 227 433.30p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 40 433.30p Automatic Execution
 16:25:57 - 20-Mar-26
Sell* 183 433.40p Automatic Execution
 16:25:57 - 20-Mar-26
Buy* 348 433.50p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 138 433.50p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 62 433.50p Automatic Execution
 16:25:45 - 20-Mar-26
Buy* 56 433.50p Automatic Execution
 16:25:44 - 20-Mar-26
Sell* 24 433.30p SI Trade
 16:25:43 - 20-Mar-26
Sell* 462 433.30p Automatic Execution
 16:25:29 - 20-Mar-26
Buy* 348 433.50p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 200 433.50p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 750 433.30p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 460 433.30p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 40 433.30p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 119 433.30p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 134 433.30p Automatic Execution
 16:25:17 - 20-Mar-26
Buy* 12 433.30p SI Trade
 16:25:15 - 20-Mar-26
Sell* 460 433.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 462 433.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 349 433.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 46 433.00p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 349 433.00p Automatic Execution
 16:24:58 - 20-Mar-26
Buy* 127 433.20p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 115 433.20p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 115 433.10p Automatic Execution
 16:24:51 - 20-Mar-26
Buy* 368 433.00p Automatic Execution
 16:24:51 - 20-Mar-26
Buy* 349 433.00p Automatic Execution
 16:24:51 - 20-Mar-26
Buy* 891 432.90p Automatic Execution
 16:24:51 - 20-Mar-26
Buy* 452 432.90p Automatic Execution
 16:24:51 - 20-Mar-26
Sell* 529 432.90p Automatic Execution
 16:24:51 - 20-Mar-26
Sell* 362 432.90p Automatic Execution
 16:24:51 - 20-Mar-26
Sell* 98 432.90p Automatic Execution
 16:24:51 - 20-Mar-26
Sell* 354 432.90p Automatic Execution
 16:24:51 - 20-Mar-26
Buy* 2 433.099p Ordinary
 16:24:46 - 20-Mar-26
Buy* 5 433.30p SI Trade
 16:24:38 - 20-Mar-26
Buy* 220 433.20p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 117 433.20p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 127 433.20p Automatic Execution
 16:24:33 - 20-Mar-26
Buy* 76 433.10p Automatic Execution
 16:24:31 - 20-Mar-26
Buy* 135 433.00p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 119 433.00p Automatic Execution
 16:24:28 - 20-Mar-26
Buy* 370 433.00p Automatic Execution
 16:24:28 - 20-Mar-26
Sell* 140 432.80p Automatic Execution
 16:23:55 - 20-Mar-26
Sell* 362 432.80p Automatic Execution
 16:23:55 - 20-Mar-26
Buy* 608 433.00p Automatic Execution
 16:23:51 - 20-Mar-26
Buy* 40 433.00p Automatic Execution
 16:23:51 - 20-Mar-26
Buy* 134 433.00p Automatic Execution
 16:23:51 - 20-Mar-26
Buy* 128 433.00p Automatic Execution
 16:23:51 - 20-Mar-26
Sell* 608 432.90p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 863 432.90p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 242 432.90p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 354 432.90p Automatic Execution
 16:23:21 - 20-Mar-26
Sell* 424 433.10p Automatic Execution
 16:23:07 - 20-Mar-26
Buy* 1,198 433.10p Automatic Execution
 16:22:55 - 20-Mar-26
Buy* 300 433.10p Automatic Execution
 16:22:55 - 20-Mar-26
Buy* 750 432.90p Automatic Execution
 16:22:33 - 20-Mar-26
Buy* 240 432.90p Automatic Execution
 16:22:33 - 20-Mar-26
Buy* 129 432.90p Automatic Execution
 16:22:33 - 20-Mar-26
Buy* 112 432.90p Automatic Execution
 16:22:33 - 20-Mar-26
Buy* 314 432.90p Automatic Execution
 16:22:33 - 20-Mar-26
Buy* 311 432.60p Automatic Execution
 16:22:10 - 20-Mar-26
Sell* 240 432.50p Automatic Execution
 16:22:10 - 20-Mar-26
Buy* 31 432.60p Automatic Execution
 16:22:09 - 20-Mar-26
Buy* 226 432.60p Automatic Execution
 16:22:09 - 20-Mar-26
Buy* 83 432.60p Automatic Execution
 16:22:09 - 20-Mar-26
Buy* 23 432.582p Ordinary
 16:21:56 - 20-Mar-26
Sell* 257 432.50p Automatic Execution
 16:21:53 - 20-Mar-26
Sell* 340 432.50p Automatic Execution
 16:21:53 - 20-Mar-26
Buy* 1 432.60p Automatic Execution
 16:21:52 - 20-Mar-26
Buy* 12 432.50p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 351 432.50p Automatic Execution
 16:21:43 - 20-Mar-26
Buy* 330 432.30p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 257 432.30p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 721 432.20p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 330 432.20p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 121 432.20p Automatic Execution
 16:20:41 - 20-Mar-26
Buy* 40 432.50p Automatic Execution
 16:19:27 - 20-Mar-26
Buy* 301 432.50p Automatic Execution
 16:19:27 - 20-Mar-26
Sell* 327 432.30p Automatic Execution
 16:19:27 - 20-Mar-26
Sell* 1,500 432.30p Automatic Execution
 16:19:27 - 20-Mar-26
Buy* 51 432.40p Automatic Execution
 16:19:07 - 20-Mar-26
Buy* 292 432.50p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 395 432.40p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 19 432.40p Automatic Execution
 16:18:58 - 20-Mar-26
Sell* 29 432.20p Automatic Execution
 16:18:19 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17