| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 750.00p | Automatic Execution |
08:31:21 - 29-Aug-25 |
| Buy* | 397 | 750.00p | Automatic Execution |
08:31:21 - 29-Aug-25 |
| Buy* | 186 | 750.00p | Automatic Execution |
08:31:21 - 29-Aug-25 |
| Buy* | 282 | 749.705p | Ordinary |
08:31:13 - 29-Aug-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:30:32 - 29-Aug-25 |
| Sell* | 117 | 749.80p | Automatic Execution |
08:30:21 - 29-Aug-25 |
| Sell* | 205 | 749.80p | Automatic Execution |
08:30:21 - 29-Aug-25 |
| Sell* | 1 | 749.80p | Automatic Execution |
08:30:21 - 29-Aug-25 |
| Sell* | 238 | 749.60p | Automatic Execution |
08:30:21 - 29-Aug-25 |
| Sell* | 154 | 749.80p | Automatic Execution |
08:30:21 - 29-Aug-25 |
| Sell* | 377 | 749.80p | Automatic Execution |
08:30:21 - 29-Aug-25 |
| Buy* | 40 | 750.20p | Automatic Execution |
08:29:12 - 29-Aug-25 |
| Buy* | 122 | 750.00p | Automatic Execution |
08:28:55 - 29-Aug-25 |
| Buy* | 28 | 750.00p | Automatic Execution |
08:28:55 - 29-Aug-25 |
| Unknown* | 152 | 749.60p | OTC Trade |
08:25:38 - 29-Aug-25 |
| Sell* | 152 | 749.60p | SI Trade |
08:25:38 - 29-Aug-25 |
| Sell* | 238 | 749.60p | SI Trade |
08:24:04 - 29-Aug-25 |
| Sell* | 100 | 749.865p | Ordinary |
08:21:39 - 29-Aug-25 |
| Unknown* | 0 | 750.40p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 750.40p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 749.60p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 749.60p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 750.40p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 750.40p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 749.60p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 749.60p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Unknown* | 0 | 750.40p | OTC Trade |
08:21:02 - 29-Aug-25 |
| Buy* | 96 | 750.20p | Automatic Execution |
08:20:57 - 29-Aug-25 |
| Buy* | 22 | 750.20p | Automatic Execution |
08:20:57 - 29-Aug-25 |
| Unknown* | 53 | 750.00p | SI Trade |
08:19:26 - 29-Aug-25 |
| Buy* | 60 | 750.00p | Automatic Execution |
08:18:27 - 29-Aug-25 |
| Buy* | 55 | 750.00p | Automatic Execution |
08:18:27 - 29-Aug-25 |
| Buy* | 1 | 749.80p | SI Trade |
08:15:19 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | SI Trade |
08:14:56 - 29-Aug-25 |
| Sell* | 179 | 749.20p | Automatic Execution |
08:14:56 - 29-Aug-25 |
| Sell* | 240 | 749.00p | Automatic Execution |
08:13:28 - 29-Aug-25 |
| Sell* | 127 | 749.60p | Automatic Execution |
08:13:20 - 29-Aug-25 |
| Sell* | 220 | 750.00p | Automatic Execution |
08:13:20 - 29-Aug-25 |
| Sell* | 655 | 750.00p | Automatic Execution |
08:13:20 - 29-Aug-25 |
| Sell* | 386 | 750.00p | Automatic Execution |
08:13:20 - 29-Aug-25 |
| Sell* | 400 | 750.20p | Automatic Execution |
08:13:20 - 29-Aug-25 |
| Sell* | 326 | 750.20p | SI Trade |
08:11:26 - 29-Aug-25 |
| Buy* | 369 | 749.40p | Automatic Execution |
08:11:23 - 29-Aug-25 |
| Buy* | 193 | 749.40p | Automatic Execution |
08:11:23 - 29-Aug-25 |
| Buy* | 236 | 749.40p | Automatic Execution |
08:11:23 - 29-Aug-25 |
| Buy* | 95 | 748.80p | Automatic Execution |
08:11:20 - 29-Aug-25 |
| Buy* | 279 | 748.80p | Automatic Execution |
08:11:20 - 29-Aug-25 |
| Buy* | 151 | 748.60p | Automatic Execution |
08:10:16 - 29-Aug-25 |
| Buy* | 7 | 748.40p | Automatic Execution |
08:10:16 - 29-Aug-25 |
| Buy* | 144 | 748.40p | Automatic Execution |
08:10:16 - 29-Aug-25 |
| Buy* | 1,000 | 748.296p | Ordinary |
08:09:56 - 29-Aug-25 |
| Sell* | 155 | 749.00p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Sell* | 189 | 749.00p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Sell* | 1 | 749.20p | Automatic Execution |
08:09:10 - 29-Aug-25 |
| Sell* | 1 | 749.20p | SI Trade |
08:08:49 - 29-Aug-25 |
| Unknown* | 0 | 749.80p | SI Trade |
08:07:57 - 29-Aug-25 |
| Sell* | 189 | 750.20p | Automatic Execution |
08:06:41 - 29-Aug-25 |
| Sell* | 388 | 750.60p | Automatic Execution |
08:06:41 - 29-Aug-25 |
| Sell* | 383 | 750.80p | Automatic Execution |
08:06:41 - 29-Aug-25 |
| Sell* | 180 | 750.80p | Automatic Execution |
08:06:41 - 29-Aug-25 |
| Unknown* | 50 | 751.50p | SI Trade |
08:06:37 - 29-Aug-25 |
| Unknown* | 0 | 752.20p | SI Trade |
08:05:51 - 29-Aug-25 |
| Sell* | 67 | 751.40p | Automatic Execution |
08:05:51 - 29-Aug-25 |
| Sell* | 190 | 751.40p | Automatic Execution |
08:05:51 - 29-Aug-25 |
| Buy* | 149 | 752.20p | Automatic Execution |
08:05:51 - 29-Aug-25 |
| Buy* | 98 | 751.20p | Automatic Execution |
08:05:02 - 29-Aug-25 |
| Buy* | 212 | 751.20p | Automatic Execution |
08:05:02 - 29-Aug-25 |
| Unknown* | 0 | 752.00p | SI Trade |
08:04:22 - 29-Aug-25 |
| Sell* | 158 | 750.80p | Automatic Execution |
08:04:22 - 29-Aug-25 |
| Sell* | 714 | 751.00p | Automatic Execution |
08:04:22 - 29-Aug-25 |
| Sell* | 120 | 751.20p | Automatic Execution |
08:04:22 - 29-Aug-25 |
| Sell* | 50 | 751.381p | Ordinary |
08:03:11 - 29-Aug-25 |
| Unknown* | 24 | 751.50p | SI Trade |
08:02:27 - 29-Aug-25 |
| Unknown* | 8 | 751.50p | SI Trade |
08:02:27 - 29-Aug-25 |
| Sell* | 120 | 751.20p | Automatic Execution |
08:02:05 - 29-Aug-25 |
| Sell* | 288 | 751.40p | Automatic Execution |
08:02:05 - 29-Aug-25 |
| Sell* | 296 | 751.40p | Automatic Execution |
08:02:05 - 29-Aug-25 |
| Sell* | 811 | 752.132p | Ordinary |
08:01:39 - 29-Aug-25 |
| Sell* | 281 | 751.80p | Automatic Execution |
08:01:03 - 29-Aug-25 |
| Sell* | 25 | 751.80p | Automatic Execution |
08:01:03 - 29-Aug-25 |
| Sell* | 28 | 752.00p | Automatic Execution |
08:01:03 - 29-Aug-25 |
| Sell* | 112 | 752.00p | Automatic Execution |
08:01:03 - 29-Aug-25 |
| Sell* | 276 | 751.60p | Automatic Execution |
08:01:03 - 29-Aug-25 |
| Buy* | 1 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 24 | 752.00p | Automatic Execution |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 318 | 752.00p | Automatic Execution |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 24 | 751.40p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 3 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 751.40p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 3 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 160 | 751.80p | Automatic Execution |
08:00:50 - 29-Aug-25 |
| Buy* | 10 | 751.40p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 5 | 751.40p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 3 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 751.40p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 0 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Buy* | 1 | 753.20p | SI Trade |
08:00:50 - 29-Aug-25 |
| Unknown* | 3 | 752.60p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 752.60p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 1 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 0 | 750.20p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 3 | 752.60p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 5 | 752.60p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 3 | 752.60p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 2 | 752.60p | OTC Trade |
08:00:24 - 29-Aug-25 |
| Buy* | 5,714 | 752.00p | Suspected BUY Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 2,586 | 751.20p | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Unknown* | 12,764 | 751.20p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Unknown* | 51,987 | 751.20p | OTC Trade |
16:35:26 - 28-Aug-25 |
| Buy* | 2,774 | 751.20p | SI Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 802,303 | 751.20p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 468 | 751.20p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Buy* | 33 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 14 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 552 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 146 | 751.00p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 158 | 750.80p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 68 | 750.80p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Sell* | 405 | 750.60p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 154 | 750.80p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 400 | 750.80p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 27 | 750.60p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Buy* | 144 | 750.60p | Automatic Execution |
16:28:20 - 28-Aug-25 |
| Buy* | 500 | 750.60p | Automatic Execution |
16:28:18 - 28-Aug-25 |
| Sell* | 520 | 750.40p | Automatic Execution |
16:28:18 - 28-Aug-25 |
| Buy* | 23 | 751.00p | Automatic Execution |
16:27:23 - 28-Aug-25 |
| Buy* | 1,560 | 751.00p | SI Trade |
16:26:54 - 28-Aug-25 |
| Buy* | 421 | 751.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 66 | 751.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 66 | 751.00p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Sell* | 520 | 750.80p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Buy* | 80 | 751.00p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 482 | 751.00p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 218 | 751.00p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 520 | 751.00p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 23 | 750.80p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 160 | 750.80p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 201 | 750.80p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 114 | 750.80p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 71 | 750.80p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 320 | 750.80p | Automatic Execution |
16:25:32 - 28-Aug-25 |
| Buy* | 26 | 750.60p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Buy* | 10 | 750.60p | Automatic Execution |
16:25:26 - 28-Aug-25 |
| Buy* | 100 | 750.40p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Buy* | 505 | 750.40p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Sell* | 243 | 750.20p | Automatic Execution |
16:24:43 - 28-Aug-25 |
| Sell* | 100 | 750.80p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 131 | 751.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 23 | 751.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 20 | 751.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 400 | 751.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 218 | 751.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 430 | 751.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 289 | 751.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 242 | 750.80p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 278 | 750.80p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 40 | 750.60p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 163 | 750.60p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 20 | 750.40p | Automatic Execution |
16:22:17 - 28-Aug-25 |
| Buy* | 10 | 750.40p | Automatic Execution |
16:22:17 - 28-Aug-25 |
| Buy* | 160 | 750.40p | Automatic Execution |
16:22:17 - 28-Aug-25 |
| Sell* | 346 | 750.60p | Automatic Execution |
16:21:30 - 28-Aug-25 |
| Unknown* | 243 | 750.80p | SI Trade |
16:21:29 - 28-Aug-25 |
| Buy* | 231 | 751.00p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Buy* | 151 | 751.00p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Buy* | 17 | 750.80p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Buy* | 520 | 751.00p | Automatic Execution |
16:20:44 - 28-Aug-25 |
| Sell* | 253 | 751.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 26 | 751.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 245 | 751.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Buy* | 520 | 751.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Sell* | 200 | 751.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Sell* | 190 | 751.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |
| Sell* | 100 | 751.00p | Automatic Execution |
16:20:43 - 28-Aug-25 |