| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,357 | 527.20p | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 6,904 | 527.20p | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 39,768 | 527.20p | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 1,967 | 527.20p | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 716 | 527.20p | SI Trade |
16:35:28 - 15-Dec-25 |
| Sell* | 10,598 | 527.20p | Automatic Execution |
16:35:28 - 15-Dec-25 |
| Sell* | 7,541 | 527.20p | Automatic Execution |
16:35:28 - 15-Dec-25 |
| Sell* | 1,881,053 | 527.20p | Uncrossing Trade |
16:35:28 - 15-Dec-25 |
| Unknown* | 137 | 529.80p | SI Trade |
16:29:50 - 15-Dec-25 |
| Sell* | 32 | 529.80p | Automatic Execution |
16:29:50 - 15-Dec-25 |
| Sell* | 631 | 529.80p | Automatic Execution |
16:29:50 - 15-Dec-25 |
| Sell* | 253 | 529.80p | Automatic Execution |
16:29:50 - 15-Dec-25 |
| Unknown* | 129 | 530.00p | SI Trade |
16:29:44 - 15-Dec-25 |
| Sell* | 1,063 | 529.80p | SI Trade |
16:29:39 - 15-Dec-25 |
| Unknown* | 0 | 529.80p | SI Trade |
16:29:37 - 15-Dec-25 |
| Unknown* | 137 | 530.00p | SI Trade |
16:29:34 - 15-Dec-25 |
| Sell* | 2,891 | 529.80p | SI Trade |
16:29:28 - 15-Dec-25 |
| Unknown* | 186 | 530.00p | SI Trade |
16:29:24 - 15-Dec-25 |
| Buy* | 7 | 530.20p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 500 | 530.20p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 1,004 | 530.20p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 1,084 | 530.20p | Automatic Execution |
16:29:24 - 15-Dec-25 |
| Buy* | 602 | 529.80p | Automatic Execution |
16:29:22 - 15-Dec-25 |
| Buy* | 291 | 529.80p | Automatic Execution |
16:29:22 - 15-Dec-25 |
| Sell* | 993 | 529.70p | SI Trade |
16:29:21 - 15-Dec-25 |
| Sell* | 651 | 529.80p | SI Trade |
16:29:21 - 15-Dec-25 |
| Buy* | 8 | 530.00p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 500 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 291 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 155 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 362 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 14 | 530.00p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 498 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 27 | 530.00p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 950 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 1,084 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 500 | 529.80p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 955 | 529.60p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 2 | 529.60p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 1,084 | 529.60p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 2 | 529.60p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 458 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 889 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Sell* | 1,006 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 1,822 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 539 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Sell* | 967 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Sell* | 721 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Sell* | 2,475 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 1,919 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 207 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 1,745 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 500 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 495 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 314 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 1,919 | 529.40p | Automatic Execution |
16:29:21 - 15-Dec-25 |
| Buy* | 137 | 529.30p | SI Trade |
16:29:17 - 15-Dec-25 |
| Buy* | 2 | 529.40p | SI Trade |
16:29:09 - 15-Dec-25 |
| Buy* | 243 | 529.40p | SI Trade |
16:29:06 - 15-Dec-25 |
| Buy* | 144 | 529.30p | SI Trade |
16:29:06 - 15-Dec-25 |
| Buy* | 394 | 529.30p | SI Trade |
16:29:06 - 15-Dec-25 |
| Buy* | 838 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 1,081 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 381 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 1,241 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 678 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 1,919 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Sell* | 997 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 603 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 233 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 183 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 171 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 404 | 529.40p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Buy* | 4 | 529.40p | SI Trade |
16:29:05 - 15-Dec-25 |
| Buy* | 138 | 529.30p | SI Trade |
16:28:57 - 15-Dec-25 |
| Unknown* | 400 | 529.40p | OTC Trade |
16:28:54 - 15-Dec-25 |
| Buy* | 400 | 529.40p | SI Trade |
16:28:54 - 15-Dec-25 |
| Buy* | 120 | 529.30p | SI Trade |
16:28:45 - 15-Dec-25 |
| Buy* | 135 | 529.30p | SI Trade |
16:28:35 - 15-Dec-25 |
| Sell* | 66 | 529.20p | SI Trade |
16:28:29 - 15-Dec-25 |
| Buy* | 134 | 529.30p | SI Trade |
16:28:23 - 15-Dec-25 |
| Sell* | 726 | 529.20p | SI Trade |
16:28:18 - 15-Dec-25 |
| Buy* | 315 | 529.30p | SI Trade |
16:28:13 - 15-Dec-25 |
| Buy* | 1,515 | 529.40p | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Sell* | 500 | 529.40p | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Buy* | 1,046 | 529.40p | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Buy* | 156 | 529.20p | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Buy* | 34 | 529.20p | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Buy* | 6 | 529.20p | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Buy* | 329 | 529.20p | Automatic Execution |
16:28:13 - 15-Dec-25 |
| Unknown* | 119 | 529.10p | SI Trade |
16:28:11 - 15-Dec-25 |
| Unknown* | 134 | 529.10p | SI Trade |
16:28:02 - 15-Dec-25 |
| Unknown* | 0 | 529.20p | SI Trade |
16:28:00 - 15-Dec-25 |
| Sell* | 56 | 529.00p | Automatic Execution |
16:27:54 - 15-Dec-25 |
| Unknown* | 139 | 529.10p | SI Trade |
16:27:50 - 15-Dec-25 |
| Buy* | 116 | 529.20p | Automatic Execution |
16:27:50 - 15-Dec-25 |
| Buy* | 212 | 529.00p | Automatic Execution |
16:27:50 - 15-Dec-25 |
| Buy* | 115 | 529.00p | Automatic Execution |
16:27:50 - 15-Dec-25 |
| Sell* | 685 | 529.00p | Automatic Execution |
16:27:50 - 15-Dec-25 |
| Sell* | 1,032 | 529.00p | Automatic Execution |
16:27:50 - 15-Dec-25 |
| Unknown* | 138 | 529.10p | SI Trade |
16:27:49 - 15-Dec-25 |
| Sell* | 980 | 529.00p | SI Trade |
16:27:46 - 15-Dec-25 |
| Buy* | 1,084 | 529.20p | Automatic Execution |
16:27:42 - 15-Dec-25 |
| Buy* | 500 | 529.20p | Automatic Execution |
16:27:42 - 15-Dec-25 |
| Unknown* | 152 | 529.10p | SI Trade |
16:27:41 - 15-Dec-25 |
| Sell* | 1,055 | 529.20p | Automatic Execution |
16:27:41 - 15-Dec-25 |
| Buy* | 233 | 529.30p | SI Trade |
16:27:37 - 15-Dec-25 |
| Buy* | 381 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 323 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 992 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 1,753 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 500 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 14 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 100 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 15 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 692 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 7 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 2,114 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 345 | 529.20p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Unknown* | 133 | 529.10p | SI Trade |
16:27:30 - 15-Dec-25 |
| Unknown* | 134 | 529.10p | SI Trade |
16:27:22 - 15-Dec-25 |
| Unknown* | 134 | 529.10p | SI Trade |
16:27:14 - 15-Dec-25 |
| Unknown* | 120 | 529.10p | SI Trade |
16:27:05 - 15-Dec-25 |
| Buy* | 126 | 529.20p | SI Trade |
16:26:58 - 15-Dec-25 |
| Buy* | 6 | 529.20p | SI Trade |
16:26:57 - 15-Dec-25 |
| Unknown* | 133 | 529.00p | SI Trade |
16:26:50 - 15-Dec-25 |
| Unknown* | 129 | 529.00p | SI Trade |
16:26:41 - 15-Dec-25 |
| Unknown* | 125 | 529.00p | SI Trade |
16:26:33 - 15-Dec-25 |
| Unknown* | 125 | 529.00p | SI Trade |
16:26:25 - 15-Dec-25 |
| Unknown* | 120 | 529.00p | SI Trade |
16:26:17 - 15-Dec-25 |
| Unknown* | 129 | 529.00p | SI Trade |
16:26:09 - 15-Dec-25 |
| Unknown* | 137 | 529.00p | SI Trade |
16:26:01 - 15-Dec-25 |
| Unknown* | 127 | 529.00p | SI Trade |
16:25:52 - 15-Dec-25 |
| Buy* | 132 | 529.20p | SI Trade |
16:25:44 - 15-Dec-25 |
| Sell* | 1,233 | 529.00p | Automatic Execution |
16:25:44 - 15-Dec-25 |
| Sell* | 607 | 529.00p | Automatic Execution |
16:25:44 - 15-Dec-25 |
| Sell* | 947 | 529.00p | Automatic Execution |
16:25:44 - 15-Dec-25 |
| Sell* | 124 | 529.20p | SI Trade |
16:25:35 - 15-Dec-25 |
| Buy* | 4 | 529.40p | SI Trade |
16:25:33 - 15-Dec-25 |
| Buy* | 855 | 529.20p | Automatic Execution |
16:25:30 - 15-Dec-25 |
| Sell* | 120 | 529.10p | SI Trade |
16:25:27 - 15-Dec-25 |
| Buy* | 372 | 529.20p | Automatic Execution |
16:25:25 - 15-Dec-25 |
| Buy* | 322 | 529.20p | Automatic Execution |
16:25:25 - 15-Dec-25 |
| Buy* | 44 | 529.20p | Automatic Execution |
16:25:25 - 15-Dec-25 |
| Buy* | 6 | 529.20p | Automatic Execution |
16:25:25 - 15-Dec-25 |
| Unknown* | 127 | 529.10p | SI Trade |
16:25:19 - 15-Dec-25 |
| Unknown* | 120 | 529.10p | SI Trade |
16:25:11 - 15-Dec-25 |
| Unknown* | 137 | 529.10p | SI Trade |
16:25:03 - 15-Dec-25 |
| Sell* | 127 | 529.20p | SI Trade |
16:24:54 - 15-Dec-25 |
| Sell* | 122 | 529.20p | SI Trade |
16:24:45 - 15-Dec-25 |
| Sell* | 134 | 529.20p | SI Trade |
16:24:37 - 15-Dec-25 |
| Sell* | 122 | 529.20p | SI Trade |
16:24:28 - 15-Dec-25 |
| Sell* | 127 | 529.20p | SI Trade |
16:24:20 - 15-Dec-25 |
| Sell* | 128 | 529.20p | SI Trade |
16:24:11 - 15-Dec-25 |
| Sell* | 134 | 529.20p | SI Trade |
16:24:00 - 15-Dec-25 |
| Buy* | 5 | 529.268p | Ordinary |
16:23:58 - 15-Dec-25 |
| Buy* | 8 | 529.20p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Buy* | 434 | 529.20p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Sell* | 740 | 529.20p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Sell* | 240 | 529.20p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Sell* | 130 | 529.20p | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Buy* | 132 | 529.30p | SI Trade |
16:23:53 - 15-Dec-25 |
| Unknown* | 1 | 529.40p | OTC Trade |
16:23:44 - 15-Dec-25 |
| Unknown* | 0 | 529.40p | OTC Trade |
16:23:44 - 15-Dec-25 |
| Unknown* | 0 | 529.40p | OTC Trade |
16:23:44 - 15-Dec-25 |
| Unknown* | 0 | 529.40p | OTC Trade |
16:23:44 - 15-Dec-25 |
| Unknown* | 0 | 529.40p | OTC Trade |
16:23:44 - 15-Dec-25 |
| Buy* | 138 | 529.30p | SI Trade |
16:23:44 - 15-Dec-25 |
| Buy* | 133 | 529.30p | SI Trade |
16:23:34 - 15-Dec-25 |
| Buy* | 873 | 529.40p | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Sell* | 1,000 | 529.40p | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Buy* | 1,084 | 529.40p | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Buy* | 73 | 529.40p | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Buy* | 19 | 529.40p | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Buy* | 630 | 529.40p | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Buy* | 539 | 529.40p | Automatic Execution |
16:23:29 - 15-Dec-25 |
| Buy* | 135 | 529.30p | SI Trade |
16:23:25 - 15-Dec-25 |
| Buy* | 134 | 529.30p | SI Trade |
16:23:16 - 15-Dec-25 |
| Buy* | 466 | 529.20p | Automatic Execution |
16:23:08 - 15-Dec-25 |
| Sell* | 119 | 529.10p | SI Trade |
16:23:07 - 15-Dec-25 |
| Buy* | 1,084 | 529.20p | Automatic Execution |
16:23:07 - 15-Dec-25 |
| Buy* | 1,084 | 529.20p | Automatic Execution |
16:23:07 - 15-Dec-25 |
| Buy* | 130 | 529.20p | SI Trade |
16:23:02 - 15-Dec-25 |
| Sell* | 163 | 529.00p | Automatic Execution |
16:23:02 - 15-Dec-25 |
| Sell* | 750 | 529.00p | Automatic Execution |
16:23:02 - 15-Dec-25 |
| Sell* | 1,091 | 529.20p | Automatic Execution |
16:22:57 - 15-Dec-25 |
| Sell* | 363 | 529.20p | Automatic Execution |
16:22:57 - 15-Dec-25 |
| Buy* | 138 | 529.30p | SI Trade |
16:22:49 - 15-Dec-25 |
| Sell* | 774 | 529.20p | SI Trade |
16:22:47 - 15-Dec-25 |
| Buy* | 750 | 529.40p | Automatic Execution |
16:22:45 - 15-Dec-25 |
| Buy* | 285 | 529.40p | Automatic Execution |
16:22:45 - 15-Dec-25 |
| Buy* | 811 | 529.40p | Automatic Execution |
16:22:45 - 15-Dec-25 |
| Buy* | 835 | 529.40p | Automatic Execution |
16:22:45 - 15-Dec-25 |
| Buy* | 1,084 | 529.40p | Automatic Execution |
16:22:43 - 15-Dec-25 |
| Buy* | 325 | 529.40p | Automatic Execution |
16:22:43 - 15-Dec-25 |
| Buy* | 1,919 | 529.40p | Automatic Execution |
16:22:43 - 15-Dec-25 |
| Buy* | 120 | 529.40p | Automatic Execution |
16:22:43 - 15-Dec-25 |
| Buy* | 100 | 529.40p | Automatic Execution |
16:22:43 - 15-Dec-25 |
| Buy* | 1,919 | 529.40p | Automatic Execution |
16:22:43 - 15-Dec-25 |
| Sell* | 592 | 529.40p | Automatic Execution |
16:22:43 - 15-Dec-25 |