| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,436 | 783.20p | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 689 | 783.20p | SI Trade |
16:35:13 - 11-Jul-25 |
| Unknown* | 13,800 | 783.20p | OTC Trade |
16:35:13 - 11-Jul-25 |
| Unknown* | 3,274 | 783.20p | OTC Trade |
16:35:13 - 11-Jul-25 |
| Buy* | 349,612 | 783.20p | Suspected BUY Trade |
16:35:13 - 11-Jul-25 |
| Buy* | 33 | 782.60p | SI Trade |
16:29:14 - 11-Jul-25 |
| Sell* | 423 | 782.40p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Buy* | 65 | 782.40p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Buy* | 9 | 782.40p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Buy* | 55 | 782.40p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Buy* | 60 | 782.40p | Automatic Execution |
16:28:41 - 11-Jul-25 |
| Buy* | 115 | 782.40p | Automatic Execution |
16:28:16 - 11-Jul-25 |
| Buy* | 115 | 782.40p | Automatic Execution |
16:27:51 - 11-Jul-25 |
| Buy* | 79 | 782.40p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Buy* | 61 | 782.40p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Buy* | 63 | 782.40p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Buy* | 60 | 782.40p | Automatic Execution |
16:27:35 - 11-Jul-25 |
| Sell* | 380 | 782.20p | Automatic Execution |
16:27:27 - 11-Jul-25 |
| Sell* | 54 | 782.20p | Automatic Execution |
16:27:27 - 11-Jul-25 |
| Sell* | 185 | 782.20p | Automatic Execution |
16:27:27 - 11-Jul-25 |
| Sell* | 60 | 782.20p | Automatic Execution |
16:27:27 - 11-Jul-25 |
| Sell* | 63 | 782.20p | Automatic Execution |
16:27:27 - 11-Jul-25 |
| Sell* | 423 | 782.20p | Automatic Execution |
16:27:27 - 11-Jul-25 |
| Buy* | 67 | 782.40p | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 61 | 782.40p | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 59 | 782.40p | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 57 | 782.40p | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 57 | 782.40p | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 6 | 782.40p | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 48 | 782.40p | Automatic Execution |
16:27:00 - 11-Jul-25 |
| Buy* | 63 | 782.40p | Automatic Execution |
16:27:00 - 11-Jul-25 |
| Buy* | 748 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 180 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 561 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 63 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 59 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 380 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 64 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 423 | 782.40p | Automatic Execution |
16:26:50 - 11-Jul-25 |
| Buy* | 119 | 782.60p | Automatic Execution |
16:26:36 - 11-Jul-25 |
| Sell* | 235 | 782.40p | SI Trade |
16:26:23 - 11-Jul-25 |
| Buy* | 54 | 782.40p | Automatic Execution |
16:26:23 - 11-Jul-25 |
| Buy* | 280 | 782.40p | Automatic Execution |
16:26:23 - 11-Jul-25 |
| Sell* | 553 | 782.40p | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Sell* | 205 | 782.40p | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Sell* | 236 | 782.40p | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Sell* | 59 | 782.40p | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Sell* | 54 | 782.40p | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Sell* | 61 | 782.40p | Automatic Execution |
16:26:11 - 11-Jul-25 |
| Buy* | 41 | 782.60p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 201 | 782.60p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 222 | 782.60p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 88 | 782.80p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 135 | 782.80p | Automatic Execution |
16:26:01 - 11-Jul-25 |
| Buy* | 274 | 782.60p | Automatic Execution |
16:25:56 - 11-Jul-25 |
| Buy* | 423 | 782.60p | Automatic Execution |
16:25:56 - 11-Jul-25 |
| Sell* | 500 | 782.60p | Automatic Execution |
16:25:55 - 11-Jul-25 |
| Buy* | 170 | 782.60p | Automatic Execution |
16:25:55 - 11-Jul-25 |
| Buy* | 203 | 782.60p | Automatic Execution |
16:25:55 - 11-Jul-25 |
| Buy* | 380 | 782.60p | Automatic Execution |
16:25:55 - 11-Jul-25 |
| Buy* | 18 | 782.60p | Automatic Execution |
16:25:55 - 11-Jul-25 |
| Buy* | 94 | 782.60p | Automatic Execution |
16:25:55 - 11-Jul-25 |
| Buy* | 3 | 782.60p | Automatic Execution |
16:25:55 - 11-Jul-25 |
| Buy* | 110 | 782.60p | Automatic Execution |
16:25:45 - 11-Jul-25 |
| Buy* | 200 | 782.60p | Automatic Execution |
16:25:41 - 11-Jul-25 |
| Sell* | 159 | 782.494p | Ordinary |
16:25:30 - 11-Jul-25 |
| Buy* | 110 | 782.60p | Automatic Execution |
16:25:21 - 11-Jul-25 |
| Sell* | 194 | 782.60p | Automatic Execution |
16:25:02 - 11-Jul-25 |
| Sell* | 423 | 782.60p | Automatic Execution |
16:25:02 - 11-Jul-25 |
| Sell* | 65 | 782.60p | Automatic Execution |
16:25:02 - 11-Jul-25 |
| Sell* | 54 | 782.60p | Automatic Execution |
16:25:02 - 11-Jul-25 |
| Sell* | 64 | 782.60p | Automatic Execution |
16:25:02 - 11-Jul-25 |
| Sell* | 184 | 782.80p | Automatic Execution |
16:25:00 - 11-Jul-25 |
| Sell* | 64 | 782.80p | Automatic Execution |
16:25:00 - 11-Jul-25 |
| Sell* | 54 | 782.80p | Automatic Execution |
16:25:00 - 11-Jul-25 |
| Sell* | 66 | 782.80p | Automatic Execution |
16:25:00 - 11-Jul-25 |
| Sell* | 81 | 782.80p | Automatic Execution |
16:25:00 - 11-Jul-25 |
| Buy* | 180 | 783.00p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Buy* | 26 | 783.00p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Buy* | 111 | 783.00p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Sell* | 423 | 782.80p | Automatic Execution |
16:24:34 - 11-Jul-25 |
| Sell* | 65 | 782.80p | Automatic Execution |
16:24:34 - 11-Jul-25 |
| Sell* | 56 | 782.80p | Automatic Execution |
16:24:34 - 11-Jul-25 |
| Sell* | 61 | 782.80p | Automatic Execution |
16:24:34 - 11-Jul-25 |
| Sell* | 77 | 782.80p | Automatic Execution |
16:24:34 - 11-Jul-25 |
| Sell* | 54 | 782.80p | Automatic Execution |
16:24:15 - 11-Jul-25 |
| Sell* | 55 | 782.80p | Automatic Execution |
16:24:15 - 11-Jul-25 |
| Sell* | 423 | 782.80p | Automatic Execution |
16:24:15 - 11-Jul-25 |
| Sell* | 55 | 782.80p | Automatic Execution |
16:24:15 - 11-Jul-25 |
| Buy* | 51 | 783.00p | Automatic Execution |
16:24:13 - 11-Jul-25 |
| Buy* | 54 | 783.00p | Automatic Execution |
16:24:13 - 11-Jul-25 |
| Sell* | 550 | 782.80p | Automatic Execution |
16:24:13 - 11-Jul-25 |
| Sell* | 423 | 782.80p | Automatic Execution |
16:24:13 - 11-Jul-25 |
| Buy* | 32 | 783.00p | Automatic Execution |
16:23:50 - 11-Jul-25 |
| Buy* | 327 | 782.80p | Automatic Execution |
16:23:18 - 11-Jul-25 |
| Buy* | 49 | 782.80p | Automatic Execution |
16:23:18 - 11-Jul-25 |
| Sell* | 110 | 782.80p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 86 | 782.80p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 51 | 782.80p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 3 | 782.80p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 67 | 782.80p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 58 | 782.80p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Sell* | 49 | 782.80p | Automatic Execution |
16:23:15 - 11-Jul-25 |
| Buy* | 100 | 783.20p | Automatic Execution |
16:22:58 - 11-Jul-25 |
| Buy* | 111 | 783.00p | Automatic Execution |
16:22:36 - 11-Jul-25 |
| Buy* | 76 | 783.00p | Automatic Execution |
16:22:11 - 11-Jul-25 |
| Buy* | 44 | 783.00p | Automatic Execution |
16:22:11 - 11-Jul-25 |
| Buy* | 110 | 782.80p | Automatic Execution |
16:21:43 - 11-Jul-25 |
| Sell* | 139 | 782.80p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Buy* | 15 | 783.00p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Buy* | 54 | 783.00p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Buy* | 57 | 783.00p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Buy* | 77 | 783.00p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Buy* | 228 | 783.00p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Buy* | 48 | 782.80p | Automatic Execution |
16:21:19 - 11-Jul-25 |
| Sell* | 48 | 782.60p | Automatic Execution |
16:20:51 - 11-Jul-25 |
| Sell* | 92 | 782.60p | Automatic Execution |
16:20:51 - 11-Jul-25 |
| Sell* | 233 | 782.60p | Automatic Execution |
16:20:51 - 11-Jul-25 |
| Sell* | 423 | 782.60p | Automatic Execution |
16:20:51 - 11-Jul-25 |
| Buy* | 14 | 782.80p | Automatic Execution |
16:20:36 - 11-Jul-25 |
| Buy* | 74 | 782.80p | Automatic Execution |
16:20:36 - 11-Jul-25 |
| Sell* | 308 | 782.60p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Sell* | 115 | 782.60p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Sell* | 93 | 782.60p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Sell* | 65 | 782.60p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Sell* | 66 | 782.60p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Sell* | 59 | 782.60p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Sell* | 263 | 782.60p | Automatic Execution |
16:20:35 - 11-Jul-25 |
| Sell* | 203 | 782.80p | Automatic Execution |
16:20:17 - 11-Jul-25 |
| Buy* | 118 | 783.00p | Automatic Execution |
16:20:11 - 11-Jul-25 |
| Buy* | 12 | 782.80p | Automatic Execution |
16:19:59 - 11-Jul-25 |
| Buy* | 380 | 782.80p | Automatic Execution |
16:19:59 - 11-Jul-25 |
| Sell* | 63 | 782.60p | Automatic Execution |
16:19:59 - 11-Jul-25 |
| Sell* | 423 | 782.60p | Automatic Execution |
16:19:59 - 11-Jul-25 |
| Sell* | 54 | 782.60p | Automatic Execution |
16:19:59 - 11-Jul-25 |
| Sell* | 380 | 782.60p | Automatic Execution |
16:19:56 - 11-Jul-25 |
| Sell* | 66 | 782.60p | Automatic Execution |
16:19:56 - 11-Jul-25 |
| Sell* | 423 | 782.60p | Automatic Execution |
16:19:56 - 11-Jul-25 |
| Sell* | 28 | 782.60p | Automatic Execution |
16:19:56 - 11-Jul-25 |
| Buy* | 380 | 782.80p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 66 | 782.80p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 58 | 782.80p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Buy* | 58 | 782.80p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Sell* | 96 | 782.60p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Sell* | 143 | 782.60p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Sell* | 423 | 782.60p | Automatic Execution |
16:19:38 - 11-Jul-25 |
| Sell* | 12 | 782.60p | Automatic Execution |
16:19:21 - 11-Jul-25 |
| Buy* | 51 | 782.80p | Automatic Execution |
16:19:21 - 11-Jul-25 |
| Buy* | 242 | 782.60p | Automatic Execution |
16:19:17 - 11-Jul-25 |
| Sell* | 25 | 782.60p | Automatic Execution |
16:19:09 - 11-Jul-25 |
| Buy* | 96 | 782.60p | Automatic Execution |
16:19:09 - 11-Jul-25 |
| Buy* | 111 | 782.60p | Automatic Execution |
16:19:09 - 11-Jul-25 |
| Sell* | 127 | 782.40p | Automatic Execution |
16:19:02 - 11-Jul-25 |
| Buy* | 747 | 782.40p | Automatic Execution |
16:19:01 - 11-Jul-25 |
| Sell* | 29 | 782.40p | Automatic Execution |
16:18:51 - 11-Jul-25 |
| Sell* | 122 | 782.40p | Automatic Execution |
16:18:51 - 11-Jul-25 |
| Sell* | 48 | 782.40p | Automatic Execution |
16:18:51 - 11-Jul-25 |
| Buy* | 116 | 782.60p | Automatic Execution |
16:18:42 - 11-Jul-25 |
| Buy* | 117 | 782.60p | Automatic Execution |
16:18:15 - 11-Jul-25 |
| Unknown* | 0 | 782.20p | SI Trade |
16:17:52 - 11-Jul-25 |
| Buy* | 73 | 782.60p | Automatic Execution |
16:17:47 - 11-Jul-25 |
| Buy* | 59 | 782.60p | Automatic Execution |
16:17:47 - 11-Jul-25 |
| Buy* | 66 | 782.40p | Automatic Execution |
16:17:43 - 11-Jul-25 |
| Buy* | 54 | 782.40p | Automatic Execution |
16:17:43 - 11-Jul-25 |
| Buy* | 176 | 782.40p | Automatic Execution |
16:17:43 - 11-Jul-25 |
| Buy* | 55 | 782.40p | Automatic Execution |
16:17:43 - 11-Jul-25 |
| Buy* | 748 | 782.20p | Automatic Execution |
16:17:42 - 11-Jul-25 |
| Buy* | 162 | 782.20p | Automatic Execution |
16:17:42 - 11-Jul-25 |
| Buy* | 110 | 782.40p | Automatic Execution |
16:17:16 - 11-Jul-25 |
| Buy* | 1 | 782.40p | SI Trade |
16:16:57 - 11-Jul-25 |
| Buy* | 114 | 782.40p | Automatic Execution |
16:16:50 - 11-Jul-25 |
| Buy* | 111 | 782.40p | Automatic Execution |
16:16:23 - 11-Jul-25 |
| Sell* | 423 | 782.40p | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Sell* | 28 | 782.40p | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Buy* | 138 | 782.40p | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Buy* | 48 | 782.40p | Automatic Execution |
16:15:55 - 11-Jul-25 |
| Sell* | 56 | 782.20p | Automatic Execution |
16:15:45 - 11-Jul-25 |
| Sell* | 67 | 782.20p | Automatic Execution |
16:15:45 - 11-Jul-25 |
| Sell* | 423 | 782.20p | Automatic Execution |
16:15:45 - 11-Jul-25 |
| Sell* | 58 | 782.40p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Sell* | 97 | 782.40p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Sell* | 380 | 782.40p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Sell* | 440 | 782.40p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Sell* | 54 | 782.40p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Sell* | 66 | 782.40p | Automatic Execution |
16:15:41 - 11-Jul-25 |
| Unknown* | 0 | 782.80p | SI Trade |
16:15:40 - 11-Jul-25 |
| Buy* | 79 | 782.80p | Automatic Execution |
16:15:31 - 11-Jul-25 |
| Sell* | 423 | 782.80p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 59 | 782.80p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 58 | 782.80p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 61 | 782.80p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 51 | 782.40p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 63 | 782.20p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 66 | 782.20p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 380 | 782.20p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 225 | 782.20p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 59 | 782.20p | Automatic Execution |
16:15:30 - 11-Jul-25 |
| Buy* | 380 | 782.20p | Automatic Execution |
16:15:21 - 11-Jul-25 |
| Buy* | 170 | 782.20p | Automatic Execution |
16:15:19 - 11-Jul-25 |
| Buy* | 210 | 782.20p | Automatic Execution |
16:15:19 - 11-Jul-25 |