| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,153 | 702.145p | SI Trade Negotiated Trade |
16:48:37 - 03-Oct-25 |
| Buy* | 9,554 | 702.145p | SI Trade Negotiated Trade |
16:48:37 - 03-Oct-25 |
| Buy* | 37,786 | 702.40p | SI Trade |
16:44:16 - 03-Oct-25 |
| Unknown* | 13,663 | 697.80p | OTC Trade |
16:35:17 - 03-Oct-25 |
| Unknown* | 26,122 | 697.80p | OTC Trade |
16:35:17 - 03-Oct-25 |
| Buy* | 30,213 | 697.80p | SI Trade |
16:35:16 - 03-Oct-25 |
| Buy* | 648,614 | 697.80p | Suspected BUY Trade |
16:35:16 - 03-Oct-25 |
| Buy* | 3,500 | 697.068p | Ordinary |
16:29:49 - 03-Oct-25 |
| Buy* | 56 | 697.00p | Automatic Execution |
16:29:24 - 03-Oct-25 |
| Unknown* | 348 | 697.00p | SI Trade |
16:29:18 - 03-Oct-25 |
| Buy* | 103 | 697.00p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Buy* | 53 | 697.00p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Buy* | 44 | 697.00p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Buy* | 36 | 697.00p | Automatic Execution |
16:29:15 - 03-Oct-25 |
| Buy* | 420 | 697.00p | Automatic Execution |
16:29:15 - 03-Oct-25 |
| Buy* | 97 | 697.00p | Automatic Execution |
16:29:15 - 03-Oct-25 |
| Buy* | 91 | 697.00p | Automatic Execution |
16:29:15 - 03-Oct-25 |
| Buy* | 48 | 697.00p | Automatic Execution |
16:29:15 - 03-Oct-25 |
| Buy* | 317 | 697.00p | Automatic Execution |
16:29:15 - 03-Oct-25 |
| Sell* | 522 | 697.00p | Automatic Execution |
16:29:14 - 03-Oct-25 |
| Sell* | 521 | 697.00p | Automatic Execution |
16:29:14 - 03-Oct-25 |
| Sell* | 15 | 697.00p | Automatic Execution |
16:29:14 - 03-Oct-25 |
| Sell* | 4 | 697.00p | SI Trade |
16:26:44 - 03-Oct-25 |
| Buy* | 171 | 697.20p | Automatic Execution |
16:26:32 - 03-Oct-25 |
| Buy* | 205 | 697.20p | Automatic Execution |
16:26:32 - 03-Oct-25 |
| Sell* | 562 | 696.90p | SI Trade |
16:26:05 - 03-Oct-25 |
| Buy* | 634 | 697.00p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Buy* | 119 | 697.00p | Automatic Execution |
16:26:05 - 03-Oct-25 |
| Buy* | 174 | 697.00p | Automatic Execution |
16:26:02 - 03-Oct-25 |
| Buy* | 127 | 697.00p | Automatic Execution |
16:26:02 - 03-Oct-25 |
| Buy* | 40 | 697.00p | Automatic Execution |
16:26:02 - 03-Oct-25 |
| Buy* | 76 | 696.80p | Automatic Execution |
16:26:02 - 03-Oct-25 |
| Buy* | 245 | 696.80p | Automatic Execution |
16:26:02 - 03-Oct-25 |
| Buy* | 22 | 696.80p | Automatic Execution |
16:26:02 - 03-Oct-25 |
| Sell* | 268 | 696.60p | SI Trade |
16:25:48 - 03-Oct-25 |
| Sell* | 19 | 696.80p | Automatic Execution |
16:25:27 - 03-Oct-25 |
| Sell* | 74 | 696.80p | Automatic Execution |
16:25:27 - 03-Oct-25 |
| Buy* | 14 | 697.00p | Automatic Execution |
16:25:07 - 03-Oct-25 |
| Buy* | 53 | 697.00p | Automatic Execution |
16:25:07 - 03-Oct-25 |
| Buy* | 420 | 697.00p | Automatic Execution |
16:25:07 - 03-Oct-25 |
| Buy* | 16 | 697.00p | Automatic Execution |
16:25:07 - 03-Oct-25 |
| Unknown* | 26 | 697.00p | SI Trade |
16:24:26 - 03-Oct-25 |
| Sell* | 12 | 697.00p | Automatic Execution |
16:24:26 - 03-Oct-25 |
| Sell* | 399 | 697.00p | Automatic Execution |
16:24:26 - 03-Oct-25 |
| Buy* | 53 | 697.20p | Automatic Execution |
16:23:55 - 03-Oct-25 |
| Unknown* | 678 | 697.00p | SI Trade |
16:23:24 - 03-Oct-25 |
| Buy* | 3 | 697.00p | Automatic Execution |
16:23:17 - 03-Oct-25 |
| Buy* | 15 | 697.00p | Automatic Execution |
16:23:17 - 03-Oct-25 |
| Buy* | 420 | 697.00p | Automatic Execution |
16:23:17 - 03-Oct-25 |
| Buy* | 103 | 697.00p | Automatic Execution |
16:23:17 - 03-Oct-25 |
| Buy* | 96 | 697.00p | Automatic Execution |
16:23:17 - 03-Oct-25 |
| Unknown* | 0 | 696.80p | OTC Trade |
16:22:40 - 03-Oct-25 |
| Unknown* | 1 | 696.80p | OTC Trade |
16:22:40 - 03-Oct-25 |
| Unknown* | 0 | 696.80p | OTC Trade |
16:22:40 - 03-Oct-25 |
| Unknown* | 0 | 696.80p | OTC Trade |
16:22:40 - 03-Oct-25 |
| Unknown* | 0 | 696.80p | OTC Trade |
16:22:40 - 03-Oct-25 |
| Buy* | 39 | 697.00p | Automatic Execution |
16:22:28 - 03-Oct-25 |
| Buy* | 16 | 697.00p | Automatic Execution |
16:22:12 - 03-Oct-25 |
| Buy* | 64 | 697.00p | Automatic Execution |
16:22:12 - 03-Oct-25 |
| Buy* | 71 | 697.00p | Automatic Execution |
16:22:12 - 03-Oct-25 |
| Buy* | 207 | 697.00p | Automatic Execution |
16:22:12 - 03-Oct-25 |
| Sell* | 200 | 696.80p | Automatic Execution |
16:22:06 - 03-Oct-25 |
| Sell* | 42 | 696.80p | Automatic Execution |
16:22:06 - 03-Oct-25 |
| Sell* | 348 | 697.00p | Automatic Execution |
16:22:06 - 03-Oct-25 |
| Sell* | 15 | 697.00p | Automatic Execution |
16:22:06 - 03-Oct-25 |
| Buy* | 110 | 697.20p | Automatic Execution |
16:21:20 - 03-Oct-25 |
| Buy* | 709 | 697.20p | Automatic Execution |
16:21:20 - 03-Oct-25 |
| Buy* | 16 | 697.20p | Automatic Execution |
16:21:20 - 03-Oct-25 |
| Buy* | 234 | 697.20p | Automatic Execution |
16:21:20 - 03-Oct-25 |
| Buy* | 134 | 697.20p | Automatic Execution |
16:21:20 - 03-Oct-25 |
| Buy* | 50 | 697.20p | Automatic Execution |
16:20:29 - 03-Oct-25 |
| Buy* | 1,116 | 697.20p | Automatic Execution |
16:20:29 - 03-Oct-25 |
| Buy* | 136 | 697.00p | Automatic Execution |
16:20:27 - 03-Oct-25 |
| Buy* | 420 | 697.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Buy* | 92 | 697.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Buy* | 328 | 697.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Buy* | 19 | 697.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Buy* | 216 | 697.00p | Automatic Execution |
16:20:25 - 03-Oct-25 |
| Sell* | 401 | 697.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 422 | 697.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 278 | 697.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Sell* | 41 | 697.00p | Automatic Execution |
16:19:57 - 03-Oct-25 |
| Unknown* | 1 | 697.00p | OTC Trade |
16:19:52 - 03-Oct-25 |
| Unknown* | 5 | 697.00p | OTC Trade |
16:19:52 - 03-Oct-25 |
| Buy* | 420 | 697.20p | Automatic Execution |
16:19:45 - 03-Oct-25 |
| Buy* | 14 | 697.20p | Automatic Execution |
16:19:45 - 03-Oct-25 |
| Buy* | 15 | 697.20p | Automatic Execution |
16:19:45 - 03-Oct-25 |
| Sell* | 42 | 697.20p | Automatic Execution |
16:19:31 - 03-Oct-25 |
| Sell* | 5 | 697.20p | Automatic Execution |
16:19:25 - 03-Oct-25 |
| Buy* | 420 | 697.20p | Automatic Execution |
16:19:21 - 03-Oct-25 |
| Buy* | 79 | 697.20p | Automatic Execution |
16:19:21 - 03-Oct-25 |
| Buy* | 15 | 697.20p | Automatic Execution |
16:19:21 - 03-Oct-25 |
| Buy* | 183 | 697.20p | Automatic Execution |
16:19:21 - 03-Oct-25 |
| Buy* | 1 | 697.134p | Ordinary |
16:18:37 - 03-Oct-25 |
| Buy* | 42 | 697.20p | Automatic Execution |
16:18:31 - 03-Oct-25 |
| Buy* | 61 | 697.00p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 1,152 | 697.00p | Automatic Execution |
16:17:58 - 03-Oct-25 |
| Buy* | 96 | 696.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Buy* | 69 | 696.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Sell* | 505 | 696.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Sell* | 13 | 696.80p | Automatic Execution |
16:17:30 - 03-Oct-25 |
| Buy* | 1 | 697.068p | Ordinary |
16:16:31 - 03-Oct-25 |
| Buy* | 38 | 697.20p | Automatic Execution |
16:16:26 - 03-Oct-25 |
| Buy* | 8 | 697.20p | SI Trade |
16:15:24 - 03-Oct-25 |
| Buy* | 15 | 697.20p | Automatic Execution |
16:14:55 - 03-Oct-25 |
| Buy* | 179 | 697.20p | Automatic Execution |
16:14:55 - 03-Oct-25 |
| Buy* | 33 | 697.20p | Automatic Execution |
16:14:55 - 03-Oct-25 |
| Buy* | 275 | 697.20p | Automatic Execution |
16:14:55 - 03-Oct-25 |
| Buy* | 317 | 697.20p | Automatic Execution |
16:14:55 - 03-Oct-25 |
| Buy* | 1 | 697.20p | SI Trade |
16:14:53 - 03-Oct-25 |
| Unknown* | 294 | 697.00p | SI Trade |
16:13:58 - 03-Oct-25 |
| Sell* | 664 | 697.00p | Automatic Execution |
16:13:28 - 03-Oct-25 |
| Sell* | 33 | 697.00p | Automatic Execution |
16:13:08 - 03-Oct-25 |
| Sell* | 406 | 697.00p | Automatic Execution |
16:13:08 - 03-Oct-25 |
| Sell* | 419 | 697.20p | Automatic Execution |
16:13:05 - 03-Oct-25 |
| Sell* | 22 | 697.20p | Automatic Execution |
16:13:05 - 03-Oct-25 |
| Sell* | 451 | 697.20p | Automatic Execution |
16:13:05 - 03-Oct-25 |
| Buy* | 42 | 697.20p | Automatic Execution |
16:12:05 - 03-Oct-25 |
| Buy* | 691 | 697.00p | Automatic Execution |
16:11:14 - 03-Oct-25 |
| Buy* | 27 | 697.00p | Automatic Execution |
16:11:14 - 03-Oct-25 |
| Buy* | 420 | 697.00p | Automatic Execution |
16:11:14 - 03-Oct-25 |
| Buy* | 573 | 696.80p | Automatic Execution |
16:09:58 - 03-Oct-25 |
| Buy* | 225 | 696.80p | Automatic Execution |
16:09:58 - 03-Oct-25 |
| Buy* | 26 | 696.80p | Automatic Execution |
16:09:58 - 03-Oct-25 |
| Sell* | 407 | 696.80p | Automatic Execution |
16:08:40 - 03-Oct-25 |
| Sell* | 112 | 696.80p | Automatic Execution |
16:08:40 - 03-Oct-25 |
| Sell* | 42 | 697.00p | Automatic Execution |
16:08:21 - 03-Oct-25 |
| Sell* | 170 | 697.00p | Automatic Execution |
16:08:21 - 03-Oct-25 |
| Sell* | 413 | 697.00p | Automatic Execution |
16:08:21 - 03-Oct-25 |
| Sell* | 214 | 697.00p | Automatic Execution |
16:08:21 - 03-Oct-25 |
| Sell* | 1,268 | 697.20p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 330 | 697.20p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 21 | 697.20p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 424 | 697.20p | Automatic Execution |
16:08:17 - 03-Oct-25 |
| Sell* | 890 | 697.20p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Buy* | 13 | 697.20p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Buy* | 404 | 697.20p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Buy* | 16 | 697.20p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Buy* | 547 | 697.20p | Automatic Execution |
16:07:29 - 03-Oct-25 |
| Unknown* | 0 | 697.20p | SI Trade |
16:06:40 - 03-Oct-25 |
| Sell* | 229 | 697.00p | Automatic Execution |
16:05:37 - 03-Oct-25 |
| Sell* | 197 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Sell* | 22 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Sell* | 87 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 66 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 305 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 317 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 14 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 262 | 697.00p | Automatic Execution |
16:05:28 - 03-Oct-25 |
| Buy* | 94 | 697.00p | Automatic Execution |
16:04:36 - 03-Oct-25 |
| Sell* | 20 | 697.20p | Automatic Execution |
16:04:15 - 03-Oct-25 |
| Sell* | 891 | 697.20p | Automatic Execution |
16:04:15 - 03-Oct-25 |
| Sell* | 381 | 697.20p | Automatic Execution |
16:04:15 - 03-Oct-25 |
| Buy* | 518 | 697.40p | Automatic Execution |
16:03:31 - 03-Oct-25 |
| Buy* | 123 | 697.40p | Automatic Execution |
16:03:31 - 03-Oct-25 |
| Buy* | 420 | 697.40p | Automatic Execution |
16:03:31 - 03-Oct-25 |
| Buy* | 256 | 697.40p | Automatic Execution |
16:03:31 - 03-Oct-25 |
| Sell* | 88 | 697.40p | SI Trade |
16:02:14 - 03-Oct-25 |
| Sell* | 43 | 697.40p | Automatic Execution |
16:01:06 - 03-Oct-25 |
| Buy* | 76 | 697.60p | SI Trade |
16:00:54 - 03-Oct-25 |
| Sell* | 182 | 697.40p | Automatic Execution |
16:00:31 - 03-Oct-25 |
| Sell* | 559 | 697.40p | Automatic Execution |
16:00:31 - 03-Oct-25 |
| Sell* | 211 | 697.40p | Automatic Execution |
16:00:31 - 03-Oct-25 |
| Sell* | 32 | 697.40p | Automatic Execution |
16:00:31 - 03-Oct-25 |
| Unknown* | 290 | 697.80p | SI Trade |
15:59:41 - 03-Oct-25 |
| Buy* | 349 | 697.80p | Automatic Execution |
15:59:35 - 03-Oct-25 |
| Buy* | 53 | 697.60p | SI Trade |
15:58:35 - 03-Oct-25 |
| Sell* | 269 | 697.80p | Automatic Execution |
15:58:29 - 03-Oct-25 |
| Sell* | 73 | 697.80p | Automatic Execution |
15:58:29 - 03-Oct-25 |
| Sell* | 546 | 697.80p | Automatic Execution |
15:58:29 - 03-Oct-25 |
| Sell* | 915 | 697.80p | Automatic Execution |
15:58:29 - 03-Oct-25 |
| Buy* | 452 | 697.60p | Automatic Execution |
15:57:30 - 03-Oct-25 |
| Buy* | 250 | 697.60p | Automatic Execution |
15:57:30 - 03-Oct-25 |
| Sell* | 120 | 697.20p | Automatic Execution |
15:56:45 - 03-Oct-25 |
| Sell* | 717 | 697.20p | Automatic Execution |
15:56:45 - 03-Oct-25 |
| Sell* | 5 | 697.20p | Automatic Execution |
15:56:45 - 03-Oct-25 |
| Buy* | 35 | 697.20p | Automatic Execution |
15:56:45 - 03-Oct-25 |
| Buy* | 163 | 697.20p | Automatic Execution |
15:56:45 - 03-Oct-25 |
| Buy* | 60 | 697.20p | Automatic Execution |
15:56:32 - 03-Oct-25 |
| Unknown* | 0 | 697.20p | SI Trade |
15:53:35 - 03-Oct-25 |
| Buy* | 637 | 697.00p | Automatic Execution |
15:52:07 - 03-Oct-25 |
| Buy* | 54 | 697.00p | Automatic Execution |
15:52:07 - 03-Oct-25 |
| Sell* | 200 | 697.00p | Automatic Execution |
15:50:47 - 03-Oct-25 |
| Sell* | 110 | 697.60p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Sell* | 600 | 697.60p | Automatic Execution |
15:50:34 - 03-Oct-25 |
| Buy* | 257 | 697.80p | Automatic Execution |
15:46:49 - 03-Oct-25 |
| Buy* | 233 | 697.80p | Automatic Execution |
15:46:49 - 03-Oct-25 |
| Unknown* | 1 | 697.60p | OTC Trade |
15:45:59 - 03-Oct-25 |
| Unknown* | 0 | 697.60p | OTC Trade |
15:45:59 - 03-Oct-25 |
| Unknown* | 1 | 697.60p | OTC Trade |
15:45:59 - 03-Oct-25 |
| Unknown* | 0 | 697.60p | OTC Trade |
15:45:59 - 03-Oct-25 |
| Unknown* | 0 | 697.60p | OTC Trade |
15:45:59 - 03-Oct-25 |
| Unknown* | 0 | 697.60p | OTC Trade |
15:45:59 - 03-Oct-25 |
| Unknown* | 0 | 697.60p | OTC Trade |
15:45:10 - 03-Oct-25 |
| Unknown* | 0 | 697.60p | OTC Trade |
15:45:09 - 03-Oct-25 |
| Sell* | 945 | 697.6943p | Negotiated Trade |
15:44:53 - 03-Oct-25 |
| Sell* | 452 | 697.60p | Automatic Execution |
15:44:29 - 03-Oct-25 |
| Sell* | 791 | 697.80p | Automatic Execution |
15:44:29 - 03-Oct-25 |
| Sell* | 637 | 697.80p | Automatic Execution |
15:44:29 - 03-Oct-25 |
| Sell* | 26 | 697.80p | Automatic Execution |
15:44:29 - 03-Oct-25 |