Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 683.80p OTC Trade
 11:41:26 - 31-Mar-25
Buy* 206 683.60p Automatic Execution
 11:40:50 - 31-Mar-25
Buy* 223 683.60p Automatic Execution
 11:40:50 - 31-Mar-25
Sell* 13 684.20p Automatic Execution
 11:40:48 - 31-Mar-25
Sell* 668 684.20p Automatic Execution
 11:40:48 - 31-Mar-25
Sell* 11 684.20p Automatic Execution
 11:40:48 - 31-Mar-25
Sell* 20 684.20p SI Trade
 11:40:46 - 31-Mar-25
Sell* 823 684.40p Automatic Execution
 11:40:00 - 31-Mar-25
Buy* 1,091 684.60p SI Trade
 11:37:22 - 31-Mar-25
Sell* 1,571 684.80p Automatic Execution
 11:37:22 - 31-Mar-25
Sell* 13 684.80p Automatic Execution
 11:37:22 - 31-Mar-25
Sell* 79 684.80p Automatic Execution
 11:37:07 - 31-Mar-25
Sell* 54 684.60p SI Trade
 11:37:03 - 31-Mar-25
Sell* 95 684.40p SI Trade
 11:37:03 - 31-Mar-25
Buy* 44 684.60p Automatic Execution
 11:37:03 - 31-Mar-25
Sell* 68 684.40p Automatic Execution
 11:35:55 - 31-Mar-25
Buy* 73 684.4002p Ordinary
 11:35:10 - 31-Mar-25
Unknown* 0 684.80p SI Trade
 11:31:16 - 31-Mar-25
Sell* 6 684.00p SI Trade
 11:30:58 - 31-Mar-25
Sell* 777 684.40p Automatic Execution
 11:30:45 - 31-Mar-25
Sell* 14 684.40p Automatic Execution
 11:30:45 - 31-Mar-25
Buy* 171 684.40p Automatic Execution
 11:30:21 - 31-Mar-25
Sell* 944 684.20p Automatic Execution
 11:27:27 - 31-Mar-25
Buy* 87 684.60p Automatic Execution
 11:27:10 - 31-Mar-25
Buy* 84 684.60p Automatic Execution
 11:27:10 - 31-Mar-25
Sell* 287 684.00p SI Trade
 11:25:55 - 31-Mar-25
Sell* 664 684.20p Automatic Execution
 11:25:55 - 31-Mar-25
Sell* 113 684.20p Automatic Execution
 11:25:55 - 31-Mar-25
Sell* 14 684.40p Automatic Execution
 11:25:28 - 31-Mar-25
Sell* 28 684.40p Automatic Execution
 11:22:31 - 31-Mar-25
Sell* 776 684.60p Automatic Execution
 11:22:31 - 31-Mar-25
Sell* 13 684.60p Automatic Execution
 11:22:31 - 31-Mar-25
Unknown* 2 684.60p OTC Trade
 11:22:02 - 31-Mar-25
Unknown* 5 684.60p OTC Trade
 11:22:02 - 31-Mar-25
Unknown* 2 684.60p OTC Trade
 11:22:02 - 31-Mar-25
Unknown* 3 684.60p OTC Trade
 11:22:02 - 31-Mar-25
Buy* 84 684.60p Automatic Execution
 11:21:07 - 31-Mar-25
Buy* 76 684.60p Automatic Execution
 11:21:07 - 31-Mar-25
Buy* 565 684.10p SI Trade
 11:20:58 - 31-Mar-25
Buy* 113 684.20p Automatic Execution
 11:20:57 - 31-Mar-25
Buy* 393 684.00p Automatic Execution
 11:18:28 - 31-Mar-25
Buy* 155 683.80p Automatic Execution
 11:15:59 - 31-Mar-25
Buy* 152 683.80p Automatic Execution
 11:15:59 - 31-Mar-25
Buy* 157 683.80p Automatic Execution
 11:15:59 - 31-Mar-25
Sell* 292 683.60p Automatic Execution
 11:15:59 - 31-Mar-25
Sell* 661 683.60p Automatic Execution
 11:15:59 - 31-Mar-25
Sell* 15 683.60p Automatic Execution
 11:15:59 - 31-Mar-25
Sell* 568 683.60p SI Trade
 11:15:36 - 31-Mar-25
Unknown* 1,109 683.80p SI Trade
 11:15:36 - 31-Mar-25
Sell* 169 683.40p Automatic Execution
 11:13:58 - 31-Mar-25
Unknown* 0 684.00p OTC Trade
 11:13:13 - 31-Mar-25
Unknown* 0 684.00p OTC Trade
 11:13:13 - 31-Mar-25
Unknown* 0 683.40p OTC Trade
 11:12:40 - 31-Mar-25
Unknown* 0 683.40p OTC Trade
 11:12:40 - 31-Mar-25
Unknown* 43 683.40p OTC Trade
 11:12:19 - 31-Mar-25
Unknown* 9 683.40p OTC Trade
 11:12:18 - 31-Mar-25
Sell* 287 683.70p SI Trade
 11:12:17 - 31-Mar-25
Sell* 173 683.60p Automatic Execution
 11:11:36 - 31-Mar-25
Sell* 173 683.60p Automatic Execution
 11:11:36 - 31-Mar-25
Sell* 694 683.60p Automatic Execution
 11:11:36 - 31-Mar-25
Unknown* 0 683.60p OTC Trade
 11:11:23 - 31-Mar-25
Unknown* 0 683.60p OTC Trade
 11:11:23 - 31-Mar-25
Unknown* 0 683.60p OTC Trade
 11:11:23 - 31-Mar-25
Unknown* 0 683.60p OTC Trade
 11:11:23 - 31-Mar-25
Unknown* 0 683.60p OTC Trade
 11:11:23 - 31-Mar-25
Unknown* 0 683.60p OTC Trade
 11:11:23 - 31-Mar-25
Unknown* 0 683.60p OTC Trade
 11:11:23 - 31-Mar-25
Buy* 270 683.8004p Ordinary
 11:10:55 - 31-Mar-25
Sell* 573 683.60p SI Trade
 11:10:43 - 31-Mar-25
Sell* 73 683.80p Automatic Execution
 11:10:42 - 31-Mar-25
Sell* 13 683.80p Automatic Execution
 11:10:42 - 31-Mar-25
Sell* 75 683.80p Automatic Execution
 11:10:42 - 31-Mar-25
Sell* 749 683.80p Automatic Execution
 11:10:42 - 31-Mar-25
Buy* 2 684.354p Ordinary
 11:09:28 - 31-Mar-25
Buy* 78 684.20p Automatic Execution
 11:06:18 - 31-Mar-25
Buy* 380 684.20p Automatic Execution
 11:06:18 - 31-Mar-25
Sell* 575 684.20p SI Trade
 11:05:59 - 31-Mar-25
Sell* 15 684.20p Automatic Execution
 11:05:59 - 31-Mar-25
Sell* 73 684.20p Automatic Execution
 11:05:59 - 31-Mar-25
Buy* 220 684.00p Automatic Execution
 11:04:58 - 31-Mar-25
Buy* 84 684.00p Automatic Execution
 11:04:58 - 31-Mar-25
Unknown* 489 683.80p SI Trade
 11:04:50 - 31-Mar-25
Unknown* 287 683.80p SI Trade
 11:04:49 - 31-Mar-25
Buy* 82 683.80p Automatic Execution
 11:04:49 - 31-Mar-25
Buy* 72 683.80p Automatic Execution
 11:04:49 - 31-Mar-25
Buy* 100 683.80p Automatic Execution
 11:04:49 - 31-Mar-25
Buy* 252 683.80p Automatic Execution
 11:04:49 - 31-Mar-25
Buy* 62 683.60p Automatic Execution
 11:04:49 - 31-Mar-25
Buy* 66 683.60p Automatic Execution
 11:04:49 - 31-Mar-25
Sell* 304 683.40p SI Trade
 11:04:41 - 31-Mar-25
Sell* 799 683.40p Automatic Execution
 11:04:11 - 31-Mar-25
Buy* 75,000 684.00p SI Trade
 11:03:08 - 31-Mar-25
Sell* 799 683.80p Automatic Execution
 11:01:13 - 31-Mar-25
Sell* 22 684.20p Automatic Execution
 11:01:02 - 31-Mar-25
Sell* 809 684.20p Automatic Execution
 11:01:02 - 31-Mar-25
Sell* 15 684.20p Automatic Execution
 11:01:02 - 31-Mar-25
Sell* 570 684.20p SI Trade
 11:00:48 - 31-Mar-25
Buy* 27 684.40p Automatic Execution
 11:00:30 - 31-Mar-25
Buy* 70 683.80p Automatic Execution
 10:57:50 - 31-Mar-25
Buy* 169 683.80p Automatic Execution
 10:57:28 - 31-Mar-25
Buy* 330 683.60p Automatic Execution
 10:57:28 - 31-Mar-25
Buy* 498 683.60p Automatic Execution
 10:57:28 - 31-Mar-25
Buy* 106 683.40p Automatic Execution
 10:57:25 - 31-Mar-25
Buy* 53 683.40p Automatic Execution
 10:57:25 - 31-Mar-25
Sell* 136 683.20p SI Trade
 10:57:11 - 31-Mar-25
Unknown* 0 683.20p OTC Trade
 10:56:27 - 31-Mar-25
Unknown* 0 683.20p OTC Trade
 10:56:27 - 31-Mar-25
Sell* 20 683.20p Automatic Execution
 10:56:27 - 31-Mar-25
Sell* 54 683.20p Automatic Execution
 10:56:27 - 31-Mar-25
Sell* 71 683.20p Automatic Execution
 10:56:27 - 31-Mar-25
Sell* 696 683.60p Automatic Execution
 10:56:25 - 31-Mar-25
Sell* 16 683.60p Automatic Execution
 10:56:25 - 31-Mar-25
Sell* 735 683.60p Automatic Execution
 10:56:25 - 31-Mar-25
Sell* 576 683.60p SI Trade
 10:56:22 - 31-Mar-25
Unknown* 1,133 683.80p SI Trade
 10:55:17 - 31-Mar-25
Unknown* 5 684.00p OTC Trade
 10:52:50 - 31-Mar-25
Unknown* 1 684.00p OTC Trade
 10:52:50 - 31-Mar-25
Buy* 603 683.80p SI Trade
 10:52:17 - 31-Mar-25
Sell* 602 683.60p SI Trade
 10:52:17 - 31-Mar-25
Sell* 1,116 683.80p Automatic Execution
 10:52:17 - 31-Mar-25
Sell* 15 684.00p Automatic Execution
 10:52:00 - 31-Mar-25
Buy* 30 684.20p Automatic Execution
 10:51:50 - 31-Mar-25
Sell* 575 684.00p SI Trade
 10:50:50 - 31-Mar-25
Buy* 230 684.40p Automatic Execution
 10:50:42 - 31-Mar-25
Buy* 86 684.40p Automatic Execution
 10:50:42 - 31-Mar-25
Buy* 168 684.40p Automatic Execution
 10:50:42 - 31-Mar-25
Buy* 174 684.20p Automatic Execution
 10:50:42 - 31-Mar-25
Buy* 542 684.20p Automatic Execution
 10:50:42 - 31-Mar-25
Sell* 448 683.80p Automatic Execution
 10:48:50 - 31-Mar-25
Sell* 339 683.80p Automatic Execution
 10:48:50 - 31-Mar-25
Sell* 16 684.00p Automatic Execution
 10:48:38 - 31-Mar-25
Buy* 171 684.40p Automatic Execution
 10:47:45 - 31-Mar-25
Buy* 26 684.40p Automatic Execution
 10:47:45 - 31-Mar-25
Sell* 335 684.00p SI Trade
 10:47:35 - 31-Mar-25
Buy* 172 684.20p Automatic Execution
 10:46:05 - 31-Mar-25
Sell* 3 684.40p Automatic Execution
 10:43:59 - 31-Mar-25
Sell* 14 684.40p Automatic Execution
 10:43:59 - 31-Mar-25
Buy* 263 684.20p Automatic Execution
 10:43:32 - 31-Mar-25
Sell* 339 683.80p SI Trade
 10:41:55 - 31-Mar-25
Buy* 607 684.00p SI Trade
 10:40:01 - 31-Mar-25
Sell* 607 683.80p SI Trade
 10:40:01 - 31-Mar-25
Sell* 674 683.80p Automatic Execution
 10:39:53 - 31-Mar-25
Sell* 266 684.20p Automatic Execution
 10:38:42 - 31-Mar-25
Sell* 18 684.40p SI Trade
 10:37:01 - 31-Mar-25
Buy* 32 684.554p Ordinary
 10:36:48 - 31-Mar-25
Buy* 614 684.60p SI Trade
 10:35:31 - 31-Mar-25
Sell* 614 684.40p SI Trade
 10:35:31 - 31-Mar-25
Sell* 15 684.60p Automatic Execution
 10:35:27 - 31-Mar-25
Sell* 546 684.60p Automatic Execution
 10:35:27 - 31-Mar-25
Sell* 201 684.60p Automatic Execution
 10:35:27 - 31-Mar-25
Sell* 10 684.60p SI Trade
 10:35:04 - 31-Mar-25
Sell* 109 685.00p Automatic Execution
 10:34:14 - 31-Mar-25
Sell* 99 685.00p Automatic Execution
 10:34:14 - 31-Mar-25
Sell* 565 685.00p Automatic Execution
 10:34:14 - 31-Mar-25
Unknown* 0 685.60p SI Trade
 10:33:50 - 31-Mar-25
Sell* 184 685.00p SI Trade
 10:33:07 - 31-Mar-25
Sell* 652 685.20p Automatic Execution
 10:33:07 - 31-Mar-25
Sell* 98 685.20p Automatic Execution
 10:33:07 - 31-Mar-25
Sell* 30 685.20p Automatic Execution
 10:33:07 - 31-Mar-25
Sell* 65 685.40p SI Trade
 10:32:27 - 31-Mar-25
Sell* 573 685.20p SI Trade
 10:31:12 - 31-Mar-25
Buy* 136 685.40p SI Trade
 10:28:57 - 31-Mar-25
Buy* 313 685.40p Automatic Execution
 10:28:54 - 31-Mar-25
Sell* 574 684.80p SI Trade
 10:25:44 - 31-Mar-25
Sell* 5 684.80p Automatic Execution
 10:22:26 - 31-Mar-25
Sell* 4 685.00p Automatic Execution
 10:22:06 - 31-Mar-25
Sell* 10 685.40p Automatic Execution
 10:22:06 - 31-Mar-25
Sell* 799 685.40p Automatic Execution
 10:22:06 - 31-Mar-25
Sell* 15 685.40p Automatic Execution
 10:22:06 - 31-Mar-25
Sell* 575 685.40p SI Trade
 10:21:57 - 31-Mar-25
Sell* 629 685.40p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 186 685.40p Automatic Execution
 10:19:45 - 31-Mar-25
Sell* 762 685.40p Automatic Execution
 10:19:45 - 31-Mar-25
Buy* 290 685.80p Automatic Execution
 10:19:15 - 31-Mar-25
Sell* 560 685.00p SI Trade
 10:15:29 - 31-Mar-25
Sell* 16 685.20p Automatic Execution
 10:15:29 - 31-Mar-25
Buy* 160 685.40p Automatic Execution
 10:15:29 - 31-Mar-25
Buy* 186 685.40p Automatic Execution
 10:15:29 - 31-Mar-25
Sell* 136 684.80p SI Trade
 10:15:00 - 31-Mar-25
Buy* 290 685.20p Automatic Execution
 10:15:00 - 31-Mar-25
Buy* 160 684.80p Automatic Execution
 10:15:00 - 31-Mar-25
Buy* 640 684.80p Automatic Execution
 10:15:00 - 31-Mar-25
Buy* 292 684.80p Automatic Execution
 10:15:00 - 31-Mar-25
Buy* 21 684.60p Automatic Execution
 10:15:00 - 31-Mar-25
Sell* 793 684.40p Automatic Execution
 10:12:35 - 31-Mar-25
Buy* 1 684.40p Automatic Execution
 10:11:21 - 31-Mar-25
Buy* 61 684.20p Automatic Execution
 10:11:12 - 31-Mar-25
Sell* 572 683.80p SI Trade
 10:11:01 - 31-Mar-25
Sell* 16 684.00p Automatic Execution
 10:11:00 - 31-Mar-25
Buy* 685 684.20p Automatic Execution
 10:09:43 - 31-Mar-25
Sell* 718 683.80p Automatic Execution
 10:08:26 - 31-Mar-25
Sell* 409 684.20p Automatic Execution
 10:06:59 - 31-Mar-25
Sell* 727 684.40p Automatic Execution
 10:06:20 - 31-Mar-25
Sell* 53 684.40p Automatic Execution
 10:06:20 - 31-Mar-25
Sell* 17 684.40p Automatic Execution
 10:06:20 - 31-Mar-25
Sell* 574 684.40p SI Trade
 10:05:55 - 31-Mar-25
Buy* 4 684.80p SI Trade
 10:05:20 - 31-Mar-25
Buy* 384 684.40p Automatic Execution
 10:04:56 - 31-Mar-25
Buy* 216 684.40p Automatic Execution
 10:04:56 - 31-Mar-25
Buy* 403 684.40p Automatic Execution
 10:04:56 - 31-Mar-25
FTSE 100 Latest
Value8,555.11
Change-103.74