Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 722 494.90p Automatic Execution
 09:44:50 - 30-Jan-26
Sell* 326 494.90p Automatic Execution
 09:44:50 - 30-Jan-26
Buy* 4 495.20p SI Trade
 09:44:11 - 30-Jan-26
Sell* 954 495.00p Automatic Execution
 09:43:01 - 30-Jan-26
Sell* 406 495.10p Automatic Execution
 09:43:01 - 30-Jan-26
Sell* 406 495.10p Automatic Execution
 09:43:01 - 30-Jan-26
Sell* 12 495.10p Automatic Execution
 09:43:01 - 30-Jan-26
Buy* 357 495.20p Automatic Execution
 09:42:29 - 30-Jan-26
Buy* 359 495.20p Automatic Execution
 09:42:29 - 30-Jan-26
Buy* 337 495.20p Automatic Execution
 09:42:23 - 30-Jan-26
Buy* 630 495.20p Automatic Execution
 09:42:23 - 30-Jan-26
Buy* 713 495.20p Automatic Execution
 09:42:22 - 30-Jan-26
Buy* 474 495.20p Automatic Execution
 09:42:22 - 30-Jan-26
Buy* 250 495.20p Automatic Execution
 09:42:22 - 30-Jan-26
Sell* 15,000 495.00p SI Trade
 09:42:16 - 30-Jan-26
Buy* 310 495.10p Automatic Execution
 09:41:25 - 30-Jan-26
Buy* 430 495.10p Automatic Execution
 09:41:25 - 30-Jan-26
Buy* 245 495.00p Automatic Execution
 09:41:21 - 30-Jan-26
Buy* 814 495.00p Automatic Execution
 09:41:21 - 30-Jan-26
Buy* 246 495.00p Automatic Execution
 09:41:21 - 30-Jan-26
Buy* 58 494.90p Automatic Execution
 09:41:21 - 30-Jan-26
Buy* 889 494.90p Automatic Execution
 09:41:21 - 30-Jan-26
Sell* 336 494.80p SI Trade
 09:40:33 - 30-Jan-26
Buy* 20 494.934p Ordinary
 09:40:28 - 30-Jan-26
Sell* 302 494.80p SI Trade
 09:40:16 - 30-Jan-26
Sell* 2 494.966p Ordinary
 09:39:58 - 30-Jan-26
Sell* 287 494.90p Automatic Execution
 09:39:45 - 30-Jan-26
Sell* 50 495.00p Automatic Execution
 09:39:37 - 30-Jan-26
Buy* 3 495.20p SI Trade
 09:39:24 - 30-Jan-26
Sell* 178 495.10p Automatic Execution
 09:38:43 - 30-Jan-26
Sell* 230 495.10p Automatic Execution
 09:38:43 - 30-Jan-26
Sell* 326 495.10p Automatic Execution
 09:38:43 - 30-Jan-26
Sell* 743 495.00p SI Trade
 09:38:19 - 30-Jan-26
Sell* 1,000 495.043p SI Trade
 09:36:13 - 30-Jan-26
Buy* 47 495.20p Automatic Execution
 09:34:43 - 30-Jan-26
Buy* 141 495.20p Automatic Execution
 09:34:43 - 30-Jan-26
Buy* 58 495.20p Automatic Execution
 09:34:43 - 30-Jan-26
Buy* 317 495.20p Automatic Execution
 09:34:43 - 30-Jan-26
Buy* 2 495.20p SI Trade
 09:34:36 - 30-Jan-26
Sell* 472 495.00p SI Trade
 09:32:15 - 30-Jan-26
Sell* 963 495.10p Automatic Execution
 09:32:15 - 30-Jan-26
Sell* 687 495.10p Automatic Execution
 09:32:15 - 30-Jan-26
Buy* 3 495.30p Automatic Execution
 09:31:39 - 30-Jan-26
Buy* 338 495.30p Automatic Execution
 09:31:39 - 30-Jan-26
Buy* 25 495.30p SI Trade
 09:31:23 - 30-Jan-26
Sell* 12 495.40p Automatic Execution
 09:31:11 - 30-Jan-26
Buy* 338 495.40p Automatic Execution
 09:29:01 - 30-Jan-26
Buy* 133 495.40p Automatic Execution
 09:29:01 - 30-Jan-26
Sell* 3 495.367p Ordinary
 09:29:00 - 30-Jan-26
Buy* 182 495.40p Automatic Execution
 09:28:58 - 30-Jan-26
Buy* 122 495.40p Automatic Execution
 09:28:57 - 30-Jan-26
Buy* 193 495.40p Automatic Execution
 09:28:57 - 30-Jan-26
Buy* 307 495.40p Automatic Execution
 09:28:56 - 30-Jan-26
Buy* 426 495.40p Automatic Execution
 09:28:56 - 30-Jan-26
Buy* 211 495.40p Automatic Execution
 09:28:56 - 30-Jan-26
Sell* 210 495.40p Automatic Execution
 09:28:56 - 30-Jan-26
Sell* 317 495.50p Automatic Execution
 09:28:50 - 30-Jan-26
Buy* 1,212 495.60p Automatic Execution
 09:28:50 - 30-Jan-26
Buy* 105 495.60p Automatic Execution
 09:28:50 - 30-Jan-26
Buy* 158 495.60p Automatic Execution
 09:28:50 - 30-Jan-26
Buy* 352 495.50p Automatic Execution
 09:28:37 - 30-Jan-26
Buy* 248 495.50p Automatic Execution
 09:28:37 - 30-Jan-26
Buy* 440 495.50p Automatic Execution
 09:28:37 - 30-Jan-26
Buy* 246 495.50p Automatic Execution
 09:28:27 - 30-Jan-26
Buy* 430 495.50p Automatic Execution
 09:28:27 - 30-Jan-26
Buy* 2,006 495.384p Suspected BUY Trade
 09:28:13 - 30-Jan-26
Sell* 205 495.30p Automatic Execution
 09:28:00 - 30-Jan-26
Sell* 246 495.30p Automatic Execution
 09:28:00 - 30-Jan-26
Sell* 430 495.30p Automatic Execution
 09:28:00 - 30-Jan-26
Buy* 358 495.30p Automatic Execution
 09:27:35 - 30-Jan-26
Buy* 26 495.30p Automatic Execution
 09:27:14 - 30-Jan-26
Buy* 78 495.30p Automatic Execution
 09:27:14 - 30-Jan-26
Buy* 825 495.30p Automatic Execution
 09:27:14 - 30-Jan-26
Buy* 735 495.30p Automatic Execution
 09:27:14 - 30-Jan-26
Buy* 279 495.20p Automatic Execution
 09:25:58 - 30-Jan-26
Sell* 194 494.50p Automatic Execution
 09:21:32 - 30-Jan-26
Sell* 222 494.50p Automatic Execution
 09:21:32 - 30-Jan-26
Buy* 326 494.60p Automatic Execution
 09:21:32 - 30-Jan-26
Buy* 390 494.60p Automatic Execution
 09:21:32 - 30-Jan-26
Sell* 310 494.50p SI Trade
 09:21:24 - 30-Jan-26
Sell* 271 494.50p SI Trade
 09:21:24 - 30-Jan-26
Sell* 124 494.50p Automatic Execution
 09:21:20 - 30-Jan-26
Sell* 365 494.50p Automatic Execution
 09:21:20 - 30-Jan-26
Sell* 195 494.70p SI Trade
 09:21:08 - 30-Jan-26
Sell* 540 494.90p Automatic Execution
 09:20:27 - 30-Jan-26
Sell* 250 494.90p Automatic Execution
 09:20:27 - 30-Jan-26
Buy* 424 495.00p Automatic Execution
 09:20:15 - 30-Jan-26
Buy* 5 495.00p SI Trade
 09:19:36 - 30-Jan-26
Sell* 153 494.90p Automatic Execution
 09:19:36 - 30-Jan-26
Buy* 1 495.10p SI Trade
 09:19:21 - 30-Jan-26
Buy* 578 495.10p Automatic Execution
 09:18:27 - 30-Jan-26
Buy* 239 495.10p Automatic Execution
 09:18:27 - 30-Jan-26
Sell* 693 495.00p Automatic Execution
 09:18:26 - 30-Jan-26
Buy* 46 495.20p Automatic Execution
 09:17:40 - 30-Jan-26
Buy* 254 495.20p Automatic Execution
 09:17:14 - 30-Jan-26
Sell* 900 495.00p Automatic Execution
 09:14:57 - 30-Jan-26
Buy* 93 495.20p Automatic Execution
 09:14:57 - 30-Jan-26
Buy* 472 495.20p Automatic Execution
 09:14:57 - 30-Jan-26
Buy* 1 495.095p Ordinary
 09:14:45 - 30-Jan-26
Buy* 10 495.20p SI Trade
 09:14:41 - 30-Jan-26
Sell* 306 495.00p Automatic Execution
 09:14:25 - 30-Jan-26
Buy* 732 495.195p Ordinary
 09:13:45 - 30-Jan-26
Sell* 2 495.168p Ordinary
 09:10:52 - 30-Jan-26
Sell* 2,875 495.1602p Ordinary
 09:10:20 - 30-Jan-26
Sell* 1 495.194p Ordinary
 09:10:20 - 30-Jan-26
Unknown* 1 495.40p OTC Trade
 09:09:47 - 30-Jan-26
Buy* 5 495.30p SI Trade
 09:09:18 - 30-Jan-26
Sell* 109 494.90p SI Trade
 09:09:05 - 30-Jan-26
Buy* 20 495.70p SI Trade
 09:06:55 - 30-Jan-26
Sell* 155 495.40p Automatic Execution
 09:06:41 - 30-Jan-26
Sell* 221 495.40p Automatic Execution
 09:06:41 - 30-Jan-26
Sell* 730 495.40p Automatic Execution
 09:06:41 - 30-Jan-26
Buy* 262 495.30p Automatic Execution
 09:06:24 - 30-Jan-26
Buy* 321 495.20p Automatic Execution
 09:06:24 - 30-Jan-26
Buy* 536 495.00p Automatic Execution
 09:06:24 - 30-Jan-26
Unknown* 0 494.70p OTC Trade
 09:03:12 - 30-Jan-26
Unknown* 3 494.70p OTC Trade
 09:03:12 - 30-Jan-26
Sell* 22 494.50p Automatic Execution
 09:00:00 - 30-Jan-26
Buy* 3,015 494.668p Ordinary
 08:59:28 - 30-Jan-26
Sell* 261 494.80p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 313 494.80p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 430 494.80p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 344 494.80p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 214 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 312 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Buy* 214 495.10p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 250 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 430 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 64 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Buy* 93 495.00p Automatic Execution
 08:59:24 - 30-Jan-26
Buy* 343 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Buy* 733 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Buy* 935 494.90p Automatic Execution
 08:59:24 - 30-Jan-26
Sell* 81 494.665p SI Trade
 08:59:12 - 30-Jan-26
Sell* 265 494.60p Automatic Execution
 08:58:53 - 30-Jan-26
Sell* 170 494.60p Automatic Execution
 08:58:53 - 30-Jan-26
Sell* 755 494.60p Automatic Execution
 08:58:05 - 30-Jan-26
Sell* 262 494.60p Automatic Execution
 08:58:05 - 30-Jan-26
Sell* 430 494.70p Automatic Execution
 08:58:05 - 30-Jan-26
Sell* 857 494.90p Automatic Execution
 08:57:48 - 30-Jan-26
Sell* 289 495.00p Automatic Execution
 08:57:48 - 30-Jan-26
Sell* 63 495.00p Automatic Execution
 08:57:48 - 30-Jan-26
Sell* 336 495.00p Automatic Execution
 08:57:48 - 30-Jan-26
Sell* 39 495.00p Automatic Execution
 08:57:48 - 30-Jan-26
Buy* 731 495.10p Automatic Execution
 08:57:48 - 30-Jan-26
Buy* 303 494.80p Automatic Execution
 08:57:36 - 30-Jan-26
Buy* 3,241 494.80p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 261 494.80p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 949 494.80p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 721 494.80p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 262 494.80p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 262 494.90p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 747 494.90p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 262 494.90p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 430 494.90p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 262 495.00p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 750 495.00p Automatic Execution
 08:57:36 - 30-Jan-26
Sell* 303 495.00p Automatic Execution
 08:57:36 - 30-Jan-26
Buy* 130 495.20p Automatic Execution
 08:57:35 - 30-Jan-26
Buy* 300 495.20p Automatic Execution
 08:57:35 - 30-Jan-26
Buy* 261 495.20p Automatic Execution
 08:57:35 - 30-Jan-26
Buy* 372 494.90p Automatic Execution
 08:57:19 - 30-Jan-26
Buy* 10 494.834p Ordinary
 08:57:09 - 30-Jan-26
Buy* 272 494.80p Automatic Execution
 08:56:57 - 30-Jan-26
Buy* 509 494.70p Automatic Execution
 08:56:57 - 30-Jan-26
Buy* 144 494.70p Automatic Execution
 08:56:57 - 30-Jan-26
Sell* 62 494.5202p Ordinary
 08:55:53 - 30-Jan-26
Sell* 1 494.00p SI Trade
 08:55:47 - 30-Jan-26
Sell* 5 493.80p SI Trade
 08:55:47 - 30-Jan-26
Buy* 298 494.40p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 503 494.40p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 429 494.30p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 262 494.30p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 755 494.30p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 466 494.20p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 261 494.20p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 895 494.00p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 306 493.90p Automatic Execution
 08:55:47 - 30-Jan-26
Sell* 262 493.70p Automatic Execution
 08:55:47 - 30-Jan-26
Sell* 747 493.70p Automatic Execution
 08:55:47 - 30-Jan-26
Sell* 261 493.80p Automatic Execution
 08:55:47 - 30-Jan-26
Sell* 12 493.80p Automatic Execution
 08:55:47 - 30-Jan-26
Buy* 969 494.00p Automatic Execution
 08:54:32 - 30-Jan-26
Buy* 217 494.00p Automatic Execution
 08:54:32 - 30-Jan-26
Buy* 250 494.00p Automatic Execution
 08:54:32 - 30-Jan-26
Unknown* 0 494.00p SI Trade
 08:54:06 - 30-Jan-26
Buy* 1 494.00p SI Trade
 08:54:06 - 30-Jan-26
Buy* 6 494.00p SI Trade
 08:51:43 - 30-Jan-26
Sell* 147 494.00p Automatic Execution
 08:51:30 - 30-Jan-26
Sell* 1 494.00p Automatic Execution
 08:51:30 - 30-Jan-26
Sell* 472 494.00p Automatic Execution
 08:51:30 - 30-Jan-26
Sell* 6 494.30p Automatic Execution
 08:49:06 - 30-Jan-26
Buy* 125 494.50p Automatic Execution
 08:48:27 - 30-Jan-26
Sell* 395 494.40p Automatic Execution
 08:48:27 - 30-Jan-26
Sell* 214 494.40p Automatic Execution
 08:48:27 - 30-Jan-26
Sell* 7 494.432p Ordinary
 08:47:04 - 30-Jan-26
Buy* 100 494.60p Automatic Execution
 08:46:22 - 30-Jan-26
Buy* 650 494.60p Automatic Execution
 08:46:22 - 30-Jan-26
Buy* 210 494.60p Automatic Execution
 08:46:22 - 30-Jan-26
Buy* 84 494.60p Automatic Execution
 08:46:22 - 30-Jan-26
FTSE 100 Latest
Value10,184.89
Change13.13