| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 811.20p | Automatic Execution |
11:30:22 - 08-Aug-25 |
| Buy* | 37 | 811.20p | Automatic Execution |
11:30:22 - 08-Aug-25 |
| Unknown* | 0 | 811.20p | SI Trade |
11:30:00 - 08-Aug-25 |
| Unknown* | 0 | 811.00p | SI Trade |
11:28:33 - 08-Aug-25 |
| Buy* | 99 | 811.00p | Automatic Execution |
11:28:33 - 08-Aug-25 |
| Buy* | 62 | 811.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Sell* | 113 | 810.60p | SI Trade |
11:26:56 - 08-Aug-25 |
| Unknown* | 0 | 810.60p | SI Trade |
11:26:28 - 08-Aug-25 |
| Buy* | 123 | 811.00p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Sell* | 31 | 810.80p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Sell* | 14 | 810.80p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Sell* | 212 | 811.00p | Automatic Execution |
11:25:24 - 08-Aug-25 |
| Buy* | 347 | 811.20p | Automatic Execution |
11:25:18 - 08-Aug-25 |
| Buy* | 64 | 810.80p | Automatic Execution |
11:25:03 - 08-Aug-25 |
| Buy* | 21 | 810.20p | Automatic Execution |
11:23:23 - 08-Aug-25 |
| Unknown* | 1 | 810.20p | OTC Trade |
11:23:21 - 08-Aug-25 |
| Unknown* | 2 | 810.20p | OTC Trade |
11:23:21 - 08-Aug-25 |
| Unknown* | 0 | 809.60p | OTC Trade |
11:20:58 - 08-Aug-25 |
| Unknown* | 1 | 809.60p | OTC Trade |
11:20:58 - 08-Aug-25 |
| Unknown* | 1 | 809.60p | OTC Trade |
11:20:58 - 08-Aug-25 |
| Unknown* | 1 | 809.60p | OTC Trade |
11:20:58 - 08-Aug-25 |
| Unknown* | 0 | 810.20p | SI Trade |
11:20:00 - 08-Aug-25 |
| Sell* | 12 | 809.90p | SI Trade |
11:19:56 - 08-Aug-25 |
| Sell* | 16 | 809.90p | SI Trade |
11:18:56 - 08-Aug-25 |
| Sell* | 164 | 810.00p | Automatic Execution |
11:16:25 - 08-Aug-25 |
| Buy* | 129 | 809.80p | Automatic Execution |
11:16:02 - 08-Aug-25 |
| Buy* | 11 | 809.60p | Automatic Execution |
11:15:48 - 08-Aug-25 |
| Buy* | 174 | 809.60p | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Buy* | 460 | 809.60p | Automatic Execution |
11:15:36 - 08-Aug-25 |
| Buy* | 37 | 809.60p | SI Trade |
11:15:33 - 08-Aug-25 |
| Buy* | 175 | 809.60p | Automatic Execution |
11:14:21 - 08-Aug-25 |
| Buy* | 166 | 809.60p | Automatic Execution |
11:14:21 - 08-Aug-25 |
| Buy* | 460 | 809.40p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 11 | 809.60p | Automatic Execution |
11:14:19 - 08-Aug-25 |
| Sell* | 646 | 810.20p | Automatic Execution |
11:13:28 - 08-Aug-25 |
| Sell* | 561 | 810.20p | Automatic Execution |
11:13:28 - 08-Aug-25 |
| Sell* | 104 | 810.40p | Automatic Execution |
11:13:28 - 08-Aug-25 |
| Sell* | 501 | 810.70p | SI Trade |
11:10:54 - 08-Aug-25 |
| Buy* | 165 | 810.60p | Automatic Execution |
11:09:09 - 08-Aug-25 |
| Buy* | 165 | 810.40p | Automatic Execution |
11:09:09 - 08-Aug-25 |
| Buy* | 87 | 810.40p | Automatic Execution |
11:09:09 - 08-Aug-25 |
| Buy* | 127 | 809.60p | Automatic Execution |
11:07:09 - 08-Aug-25 |
| Buy* | 351 | 809.40p | Automatic Execution |
11:07:09 - 08-Aug-25 |
| Buy* | 180 | 809.40p | Automatic Execution |
11:07:09 - 08-Aug-25 |
| Buy* | 127 | 809.40p | Automatic Execution |
11:07:09 - 08-Aug-25 |
| Unknown* | 0 | 809.00p | SI Trade |
11:07:04 - 08-Aug-25 |
| Buy* | 181 | 809.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Buy* | 127 | 809.00p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Buy* | 180 | 808.80p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 125 | 808.80p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 16 | 808.80p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 92 | 808.80p | Automatic Execution |
11:07:04 - 08-Aug-25 |
| Sell* | 125 | 809.20p | Automatic Execution |
11:06:25 - 08-Aug-25 |
| Sell* | 127 | 809.20p | Automatic Execution |
11:06:25 - 08-Aug-25 |
| Buy* | 259 | 809.40p | Automatic Execution |
11:06:25 - 08-Aug-25 |
| Buy* | 363 | 809.40p | Automatic Execution |
11:06:25 - 08-Aug-25 |
| Sell* | 58 | 809.20p | Automatic Execution |
11:06:25 - 08-Aug-25 |
| Sell* | 29 | 809.20p | Automatic Execution |
11:06:25 - 08-Aug-25 |
| Unknown* | 0 | 809.20p | OTC Trade |
11:06:24 - 08-Aug-25 |
| Sell* | 129 | 809.20p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 272 | 809.40p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 152 | 809.20p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 72 | 809.20p | Automatic Execution |
11:06:24 - 08-Aug-25 |
| Buy* | 189 | 809.20p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 354 | 809.20p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 1,097 | 809.20p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 340 | 809.20p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 608 | 809.40p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 355 | 809.40p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 1,290 | 809.40p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 138 | 809.60p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Sell* | 22 | 809.60p | Automatic Execution |
11:06:17 - 08-Aug-25 |
| Buy* | 1 | 810.00p | SI Trade |
11:05:51 - 08-Aug-25 |
| Sell* | 138 | 809.80p | Automatic Execution |
11:05:18 - 08-Aug-25 |
| Sell* | 182 | 809.80p | Automatic Execution |
11:05:01 - 08-Aug-25 |
| Sell* | 50 | 809.80p | Automatic Execution |
11:05:01 - 08-Aug-25 |
| Buy* | 266 | 810.20p | Automatic Execution |
11:05:01 - 08-Aug-25 |
| Buy* | 143 | 810.20p | Automatic Execution |
11:05:01 - 08-Aug-25 |
| Buy* | 87 | 810.00p | Automatic Execution |
11:05:00 - 08-Aug-25 |
| Sell* | 140 | 810.20p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Sell* | 346 | 810.20p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Sell* | 87 | 810.20p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Buy* | 346 | 810.60p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Buy* | 140 | 810.60p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Buy* | 174 | 810.60p | Automatic Execution |
11:04:42 - 08-Aug-25 |
| Sell* | 371 | 810.00p | Automatic Execution |
11:04:11 - 08-Aug-25 |
| Sell* | 182 | 810.00p | Automatic Execution |
11:04:11 - 08-Aug-25 |
| Sell* | 126 | 810.20p | Automatic Execution |
11:04:11 - 08-Aug-25 |
| Sell* | 351 | 810.20p | Automatic Execution |
11:04:11 - 08-Aug-25 |
| Buy* | 275 | 810.40p | Automatic Execution |
11:04:11 - 08-Aug-25 |
| Buy* | 171 | 810.40p | Automatic Execution |
11:04:11 - 08-Aug-25 |
| Buy* | 218 | 810.20p | Automatic Execution |
11:04:11 - 08-Aug-25 |
| Buy* | 177 | 810.00p | Automatic Execution |
11:04:00 - 08-Aug-25 |
| Buy* | 93 | 810.00p | Automatic Execution |
11:04:00 - 08-Aug-25 |
| Buy* | 6 | 810.00p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Buy* | 449 | 810.00p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Buy* | 11 | 810.00p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Sell* | 596 | 810.20p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Sell* | 47 | 810.20p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Sell* | 186 | 810.40p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Sell* | 343 | 810.40p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Sell* | 99 | 810.60p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Buy* | 345 | 811.00p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Buy* | 187 | 811.00p | Automatic Execution |
11:03:58 - 08-Aug-25 |
| Buy* | 283 | 810.60p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Buy* | 124 | 810.40p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 169 | 810.20p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 21 | 810.40p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 547 | 810.40p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 183 | 810.80p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 168 | 811.20p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 345 | 811.00p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 2 | 811.00p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 190 | 811.00p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 155 | 811.20p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 190 | 811.20p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 182 | 811.20p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Sell* | 200 | 811.20p | Automatic Execution |
11:03:28 - 08-Aug-25 |
| Buy* | 5 | 810.80p | Automatic Execution |
10:54:01 - 08-Aug-25 |
| Sell* | 169 | 810.20p | SI Trade |
10:53:40 - 08-Aug-25 |
| Sell* | 5 | 810.20p | SI Trade |
10:49:58 - 08-Aug-25 |
| Sell* | 368 | 810.40p | Automatic Execution |
10:49:33 - 08-Aug-25 |
| Buy* | 368 | 810.60p | Automatic Execution |
10:48:59 - 08-Aug-25 |
| Buy* | 361 | 809.80p | Automatic Execution |
10:48:58 - 08-Aug-25 |
| Buy* | 125 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Buy* | 650 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 144 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 319 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 246 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 58 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 199 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Sell* | 367 | 809.80p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Unknown* | 0 | 810.40p | OTC Trade |
10:42:03 - 08-Aug-25 |
| Buy* | 2,826 | 810.20p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Buy* | 10 | 810.20p | Automatic Execution |
10:41:50 - 08-Aug-25 |
| Buy* | 402 | 810.00p | Automatic Execution |
10:39:10 - 08-Aug-25 |
| Buy* | 37 | 810.00p | Automatic Execution |
10:39:10 - 08-Aug-25 |
| Buy* | 346 | 810.00p | Automatic Execution |
10:39:09 - 08-Aug-25 |
| Sell* | 370 | 809.80p | Automatic Execution |
10:39:09 - 08-Aug-25 |
| Sell* | 160 | 810.00p | Automatic Execution |
10:39:09 - 08-Aug-25 |
| Sell* | 353 | 810.00p | Automatic Execution |
10:39:09 - 08-Aug-25 |
| Sell* | 272 | 810.20p | Automatic Execution |
10:39:09 - 08-Aug-25 |
| Sell* | 682 | 810.20p | Automatic Execution |
10:39:09 - 08-Aug-25 |
| Unknown* | 1 | 810.20p | OTC Trade |
10:38:55 - 08-Aug-25 |
| Unknown* | 1 | 810.20p | OTC Trade |
10:38:55 - 08-Aug-25 |
| Unknown* | 1 | 810.20p | OTC Trade |
10:38:55 - 08-Aug-25 |
| Unknown* | 0 | 810.20p | OTC Trade |
10:38:55 - 08-Aug-25 |
| Sell* | 400 | 810.451p | Ordinary |
10:34:53 - 08-Aug-25 |
| Buy* | 127 | 810.40p | Automatic Execution |
10:34:20 - 08-Aug-25 |
| Buy* | 274 | 810.40p | Automatic Execution |
10:34:20 - 08-Aug-25 |
| Buy* | 180 | 810.40p | Automatic Execution |
10:34:20 - 08-Aug-25 |
| Buy* | 96 | 809.60p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 157 | 809.60p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 369 | 809.60p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 127 | 809.40p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 2,446 | 809.40p | Automatic Execution |
10:34:19 - 08-Aug-25 |
| Buy* | 50 | 809.1976p | Ordinary |
10:32:23 - 08-Aug-25 |
| Buy* | 115 | 809.40p | Automatic Execution |
10:28:38 - 08-Aug-25 |
| Buy* | 38 | 809.20p | Automatic Execution |
10:28:38 - 08-Aug-25 |
| Buy* | 217 | 809.20p | Automatic Execution |
10:28:38 - 08-Aug-25 |
| Unknown* | 0 | 809.20p | OTC Trade |
10:28:35 - 08-Aug-25 |
| Sell* | 354 | 809.00p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 370 | 809.20p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 357 | 809.40p | Automatic Execution |
10:27:08 - 08-Aug-25 |
| Sell* | 1 | 809.40p | SI Trade |
10:27:06 - 08-Aug-25 |
| Sell* | 65 | 809.6976p | Ordinary |
10:26:15 - 08-Aug-25 |
| Sell* | 184 | 809.40p | SI Trade |
10:24:34 - 08-Aug-25 |
| Buy* | 149 | 809.80p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Buy* | 280 | 809.80p | Automatic Execution |
10:24:34 - 08-Aug-25 |
| Sell* | 181 | 809.80p | Automatic Execution |
10:24:33 - 08-Aug-25 |
| Sell* | 439 | 809.80p | Automatic Execution |
10:24:33 - 08-Aug-25 |
| Sell* | 350 | 809.80p | Automatic Execution |
10:24:33 - 08-Aug-25 |
| Sell* | 170 | 809.80p | Automatic Execution |
10:24:33 - 08-Aug-25 |
| Buy* | 88 | 810.40p | Automatic Execution |
10:24:33 - 08-Aug-25 |
| Unknown* | 6 | 810.40p | OTC Trade |
10:24:31 - 08-Aug-25 |
| Sell* | 43 | 809.80p | SI Trade |
10:24:19 - 08-Aug-25 |
| Buy* | 200 | 810.20p | SI Trade |
10:23:56 - 08-Aug-25 |
| Sell* | 460 | 810.00p | Automatic Execution |
10:23:33 - 08-Aug-25 |
| Buy* | 32 | 810.20p | Automatic Execution |
10:23:33 - 08-Aug-25 |
| Buy* | 171 | 810.20p | Automatic Execution |
10:23:33 - 08-Aug-25 |
| Sell* | 360 | 809.80p | Automatic Execution |
10:23:29 - 08-Aug-25 |
| Sell* | 171 | 809.80p | Automatic Execution |
10:23:02 - 08-Aug-25 |
| Sell* | 173 | 810.20p | Automatic Execution |
10:23:00 - 08-Aug-25 |
| Buy* | 26 | 810.40p | Automatic Execution |
10:23:00 - 08-Aug-25 |
| Buy* | 6 | 810.20p | Automatic Execution |
10:23:00 - 08-Aug-25 |
| Buy* | 257 | 809.80p | Automatic Execution |
10:22:12 - 08-Aug-25 |
| Buy* | 367 | 809.60p | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 128 | 809.80p | Automatic Execution |
10:21:58 - 08-Aug-25 |
| Sell* | 167 | 809.80p | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 157 | 809.60p | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 109 | 809.80p | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Sell* | 1 | 810.00p | Automatic Execution |
10:21:50 - 08-Aug-25 |
| Buy* | 2 | 810.083p | Suspected BUY Trade |
10:21:46 - 08-Aug-25 |
| Buy* | 46 | 810.40p | Automatic Execution |
10:21:26 - 08-Aug-25 |
| Sell* | 109 | 810.40p | Automatic Execution |
10:21:26 - 08-Aug-25 |
| Sell* | 109 | 811.00p | Automatic Execution |
10:21:12 - 08-Aug-25 |
| Buy* | 251 | 811.60p | Automatic Execution |
10:20:13 - 08-Aug-25 |
| Buy* | 32 | 811.40p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 5 | 811.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |
| Buy* | 8 | 811.00p | Automatic Execution |
10:19:46 - 08-Aug-25 |