| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | 751.80p | Automatic Execution |
11:09:31 - 30-May-25 |
| Sell* | 26 | 751.80p | Automatic Execution |
11:09:31 - 30-May-25 |
| Sell* | 26 | 751.80p | Automatic Execution |
11:09:31 - 30-May-25 |
| Sell* | 195 | 752.20p | Automatic Execution |
11:08:33 - 30-May-25 |
| Sell* | 743 | 752.20p | Automatic Execution |
11:08:33 - 30-May-25 |
| Sell* | 407 | 752.20p | Automatic Execution |
11:08:33 - 30-May-25 |
| Unknown* | 0 | 752.60p | SI Trade |
11:06:58 - 30-May-25 |
| Buy* | 170 | 751.00p | Automatic Execution |
11:00:53 - 30-May-25 |
| Buy* | 14 | 750.80p | Automatic Execution |
11:00:48 - 30-May-25 |
| Unknown* | 117 | 750.40p | OTC Trade |
11:00:44 - 30-May-25 |
| Sell* | 119 | 751.40p | Automatic Execution |
10:49:40 - 30-May-25 |
| Sell* | 163 | 751.60p | Automatic Execution |
10:49:40 - 30-May-25 |
| Buy* | 19 | 752.00p | SI Trade |
10:48:53 - 30-May-25 |
| Sell* | 180 | 751.80p | Automatic Execution |
10:48:52 - 30-May-25 |
| Sell* | 50 | 751.80p | Automatic Execution |
10:48:52 - 30-May-25 |
| Sell* | 104 | 752.00p | Automatic Execution |
10:48:07 - 30-May-25 |
| Sell* | 280 | 752.00p | Automatic Execution |
10:48:07 - 30-May-25 |
| Sell* | 781 | 752.00p | Automatic Execution |
10:48:07 - 30-May-25 |
| Buy* | 20 | 752.20p | Automatic Execution |
10:45:55 - 30-May-25 |
| Buy* | 13 | 752.00p | Automatic Execution |
10:45:00 - 30-May-25 |
| Buy* | 14 | 752.00p | Automatic Execution |
10:45:00 - 30-May-25 |
| Buy* | 1 | 752.00p | SI Trade |
10:41:00 - 30-May-25 |
| Unknown* | 0 | 751.60p | SI Trade |
10:38:51 - 30-May-25 |
| Sell* | 123 | 751.7202p | Ordinary |
10:38:01 - 30-May-25 |
| Sell* | 684 | 751.80p | Automatic Execution |
10:36:26 - 30-May-25 |
| Unknown* | 0 | 751.80p | OTC Trade |
10:34:15 - 30-May-25 |
| Unknown* | 0 | 751.80p | OTC Trade |
10:34:15 - 30-May-25 |
| Unknown* | 132 | 751.80p | OTC Trade |
10:33:38 - 30-May-25 |
| Unknown* | 184 | 751.80p | OTC Trade |
10:32:47 - 30-May-25 |
| Sell* | 1 | 752.00p | Automatic Execution |
10:31:37 - 30-May-25 |
| Sell* | 10 | 752.00p | Automatic Execution |
10:31:37 - 30-May-25 |
| Sell* | 28 | 752.00p | Automatic Execution |
10:31:37 - 30-May-25 |
| Buy* | 442 | 752.20p | Automatic Execution |
10:31:36 - 30-May-25 |
| Buy* | 29 | 752.20p | Automatic Execution |
10:31:36 - 30-May-25 |
| Buy* | 420 | 752.00p | Automatic Execution |
10:30:45 - 30-May-25 |
| Buy* | 1,312 | 752.00p | Automatic Execution |
10:30:45 - 30-May-25 |
| Buy* | 326 | 752.00p | Automatic Execution |
10:30:45 - 30-May-25 |
| Buy* | 1 | 752.00p | SI Trade |
10:27:56 - 30-May-25 |
| Buy* | 14 | 751.60p | Automatic Execution |
10:26:42 - 30-May-25 |
| Buy* | 1 | 751.60p | SI Trade |
10:25:05 - 30-May-25 |
| Buy* | 66 | 751.20p | Automatic Execution |
10:24:48 - 30-May-25 |
| Buy* | 392 | 751.20p | Automatic Execution |
10:24:48 - 30-May-25 |
| Sell* | 189 | 751.00p | Automatic Execution |
10:22:09 - 30-May-25 |
| Sell* | 17 | 751.00p | Automatic Execution |
10:22:09 - 30-May-25 |
| Sell* | 231 | 751.20p | Automatic Execution |
10:21:31 - 30-May-25 |
| Sell* | 588 | 751.20p | Automatic Execution |
10:21:31 - 30-May-25 |
| Sell* | 26 | 751.20p | SI Trade |
10:20:53 - 30-May-25 |
| Buy* | 1 | 751.80p | SI Trade |
10:20:17 - 30-May-25 |
| Buy* | 165 | 751.60p | Automatic Execution |
10:20:10 - 30-May-25 |
| Buy* | 205 | 751.60p | Automatic Execution |
10:20:10 - 30-May-25 |
| Unknown* | 205 | 751.20p | OTC Trade |
10:19:34 - 30-May-25 |
| Buy* | 1 | 751.60p | SI Trade |
10:18:56 - 30-May-25 |
| Sell* | 145 | 751.40p | Automatic Execution |
10:18:56 - 30-May-25 |
| Unknown* | 107 | 751.40p | OTC Trade |
10:18:18 - 30-May-25 |
| Unknown* | 205 | 751.60p | OTC Trade |
10:17:33 - 30-May-25 |
| Sell* | 174 | 751.60p | Automatic Execution |
10:16:01 - 30-May-25 |
| Sell* | 78 | 751.60p | Automatic Execution |
10:16:01 - 30-May-25 |
| Sell* | 68 | 751.60p | Automatic Execution |
10:16:01 - 30-May-25 |
| Sell* | 140 | 751.60p | Automatic Execution |
10:16:01 - 30-May-25 |
| Buy* | 291 | 752.00p | Automatic Execution |
10:15:37 - 30-May-25 |
| Buy* | 465 | 752.00p | Automatic Execution |
10:15:37 - 30-May-25 |
| Buy* | 455 | 752.00p | Automatic Execution |
10:15:37 - 30-May-25 |
| Buy* | 201 | 752.00p | Automatic Execution |
10:15:37 - 30-May-25 |
| Buy* | 22 | 751.80p | Automatic Execution |
10:15:37 - 30-May-25 |
| Sell* | 196 | 751.80p | Automatic Execution |
10:15:34 - 30-May-25 |
| Sell* | 704 | 752.00p | Automatic Execution |
10:15:29 - 30-May-25 |
| Sell* | 38 | 752.00p | Automatic Execution |
10:15:29 - 30-May-25 |
| Buy* | 50 | 752.40p | SI Trade |
10:11:45 - 30-May-25 |
| Unknown* | 312 | 751.80p | OTC Trade |
10:11:23 - 30-May-25 |
| Buy* | 265 | 752.0854p | Ordinary |
10:10:13 - 30-May-25 |
| Sell* | 44 | 752.20p | Automatic Execution |
10:09:21 - 30-May-25 |
| Sell* | 147 | 752.20p | Automatic Execution |
10:09:21 - 30-May-25 |
| Unknown* | 312 | 752.40p | OTC Trade |
10:08:24 - 30-May-25 |
| Sell* | 119 | 752.60p | Automatic Execution |
10:07:29 - 30-May-25 |
| Sell* | 203 | 752.60p | Automatic Execution |
10:07:29 - 30-May-25 |
| Unknown* | 0 | 752.60p | SI Trade |
10:06:43 - 30-May-25 |
| Unknown* | 210 | 752.60p | OTC Trade |
10:06:09 - 30-May-25 |
| Unknown* | 102 | 752.80p | OTC Trade |
10:05:43 - 30-May-25 |
| Sell* | 835 | 752.80p | Automatic Execution |
10:05:42 - 30-May-25 |
| Sell* | 201 | 752.80p | Automatic Execution |
10:05:42 - 30-May-25 |
| Sell* | 279 | 752.80p | Automatic Execution |
10:05:42 - 30-May-25 |
| Sell* | 46 | 753.00p | Automatic Execution |
10:05:42 - 30-May-25 |
| Sell* | 921 | 753.00p | Automatic Execution |
10:05:42 - 30-May-25 |
| Sell* | 145 | 753.00p | Automatic Execution |
10:05:42 - 30-May-25 |
| Buy* | 289 | 753.20p | Automatic Execution |
10:04:13 - 30-May-25 |
| Buy* | 3 | 753.60p | SI Trade |
10:03:52 - 30-May-25 |
| Sell* | 138 | 753.20p | Automatic Execution |
10:03:52 - 30-May-25 |
| Sell* | 61 | 753.20p | Automatic Execution |
10:03:52 - 30-May-25 |
| Sell* | 31 | 753.20p | Automatic Execution |
10:03:52 - 30-May-25 |
| Buy* | 261 | 753.20p | Automatic Execution |
10:03:51 - 30-May-25 |
| Buy* | 36 | 752.60p | Automatic Execution |
10:00:52 - 30-May-25 |
| Buy* | 294 | 752.60p | Automatic Execution |
10:00:52 - 30-May-25 |
| Buy* | 14 | 752.40p | Automatic Execution |
10:00:52 - 30-May-25 |
| Buy* | 25 | 752.40p | Automatic Execution |
10:00:52 - 30-May-25 |
| Buy* | 196 | 752.40p | Automatic Execution |
10:00:52 - 30-May-25 |
| Unknown* | 312 | 752.00p | OTC Trade |
09:59:38 - 30-May-25 |
| Buy* | 1,172 | 752.00p | Automatic Execution |
09:57:20 - 30-May-25 |
| Buy* | 893 | 752.00p | Automatic Execution |
09:57:20 - 30-May-25 |
| Buy* | 745 | 752.00p | Automatic Execution |
09:57:20 - 30-May-25 |
| Unknown* | 0 | 751.60p | SI Trade |
09:56:16 - 30-May-25 |
| Sell* | 28 | 751.684p | Ordinary |
09:55:40 - 30-May-25 |
| Sell* | 4 | 751.60p | SI Trade |
09:54:51 - 30-May-25 |
| Sell* | 12 | 751.80p | Automatic Execution |
09:53:23 - 30-May-25 |
| Sell* | 9 | 751.80p | Automatic Execution |
09:53:23 - 30-May-25 |
| Sell* | 1 | 751.80p | Automatic Execution |
09:53:23 - 30-May-25 |
| Sell* | 28 | 751.80p | Automatic Execution |
09:53:23 - 30-May-25 |
| Buy* | 53 | 751.60p | Automatic Execution |
09:53:20 - 30-May-25 |
| Buy* | 15 | 751.60p | Automatic Execution |
09:53:20 - 30-May-25 |
| Unknown* | 312 | 751.20p | OTC Trade |
09:52:09 - 30-May-25 |
| Sell* | 260 | 751.40p | SI Trade |
09:50:21 - 30-May-25 |
| Sell* | 760 | 751.40p | Automatic Execution |
09:50:21 - 30-May-25 |
| Unknown* | 0 | 752.00p | OTC Trade |
09:49:57 - 30-May-25 |
| Sell* | 204 | 751.20p | Automatic Execution |
09:41:36 - 30-May-25 |
| Buy* | 1 | 751.20p | Ordinary |
09:40:13 - 30-May-25 |
| Buy* | 1,500 | 750.5035p | Ordinary |
09:38:45 - 30-May-25 |
| Unknown* | 154 | 750.40p | OTC Trade |
09:35:34 - 30-May-25 |
| Unknown* | 154 | 750.40p | OTC Trade |
09:34:59 - 30-May-25 |
| Sell* | 186 | 751.00p | Automatic Execution |
09:33:35 - 30-May-25 |
| Sell* | 145 | 751.00p | Automatic Execution |
09:33:35 - 30-May-25 |
| Sell* | 145 | 751.20p | Automatic Execution |
09:33:33 - 30-May-25 |
| Buy* | 209 | 751.40p | Automatic Execution |
09:33:00 - 30-May-25 |
| Sell* | 145 | 751.20p | Automatic Execution |
09:33:00 - 30-May-25 |
| Sell* | 218 | 751.40p | Automatic Execution |
09:33:00 - 30-May-25 |
| Sell* | 226 | 751.40p | Automatic Execution |
09:33:00 - 30-May-25 |
| Unknown* | 154 | 751.40p | OTC Trade |
09:32:44 - 30-May-25 |
| Sell* | 819 | 751.40p | Automatic Execution |
09:30:45 - 30-May-25 |
| Sell* | 72 | 751.40p | Automatic Execution |
09:30:45 - 30-May-25 |
| Sell* | 204 | 751.40p | Automatic Execution |
09:30:45 - 30-May-25 |
| Buy* | 211 | 751.20p | Automatic Execution |
09:29:18 - 30-May-25 |
| Buy* | 130 | 751.20p | Automatic Execution |
09:29:18 - 30-May-25 |
| Sell* | 5 | 750.40p | SI Trade |
09:28:58 - 30-May-25 |
| Buy* | 2 | 750.934p | Ordinary |
09:28:14 - 30-May-25 |
| Sell* | 1,694 | 750.60p | SI Trade |
09:27:34 - 30-May-25 |
| Sell* | 113 | 750.40p | Automatic Execution |
09:26:58 - 30-May-25 |
| Sell* | 108 | 750.40p | Automatic Execution |
09:26:58 - 30-May-25 |
| Sell* | 105 | 750.40p | Automatic Execution |
09:26:58 - 30-May-25 |
| Sell* | 184 | 750.40p | Automatic Execution |
09:26:58 - 30-May-25 |
| Buy* | 4 | 750.40p | Automatic Execution |
09:26:55 - 30-May-25 |
| Sell* | 1,249 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Sell* | 1,249 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Sell* | 1,249 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 196 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 111 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 120 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 113 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 149 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 100 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 442 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Sell* | 100 | 749.40p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 369 | 749.80p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 158 | 749.60p | Automatic Execution |
09:26:54 - 30-May-25 |
| Buy* | 6 | 749.60p | Automatic Execution |
09:26:54 - 30-May-25 |
| Sell* | 10 | 748.80p | SI Trade |
09:26:18 - 30-May-25 |
| Sell* | 23 | 749.00p | Automatic Execution |
09:26:17 - 30-May-25 |
| Sell* | 74 | 749.00p | Automatic Execution |
09:26:17 - 30-May-25 |
| Unknown* | 154 | 749.00p | OTC Trade |
09:23:53 - 30-May-25 |
| Buy* | 275 | 749.40p | SI Trade |
09:23:29 - 30-May-25 |
| Unknown* | 0 | 748.80p | OTC Trade |
09:22:44 - 30-May-25 |
| Unknown* | 0 | 748.80p | OTC Trade |
09:22:44 - 30-May-25 |
| Unknown* | 0 | 748.80p | OTC Trade |
09:22:44 - 30-May-25 |
| Unknown* | 0 | 748.80p | OTC Trade |
09:22:44 - 30-May-25 |
| Unknown* | 0 | 748.80p | OTC Trade |
09:22:44 - 30-May-25 |
| Unknown* | 0 | 748.80p | OTC Trade |
09:22:44 - 30-May-25 |
| Sell* | 60 | 749.00p | Automatic Execution |
09:22:07 - 30-May-25 |
| Sell* | 115 | 749.40p | Automatic Execution |
09:21:56 - 30-May-25 |
| Sell* | 113 | 749.40p | Automatic Execution |
09:21:56 - 30-May-25 |
| Buy* | 280 | 749.60p | SI Trade |
09:21:39 - 30-May-25 |
| Sell* | 808 | 749.60p | Automatic Execution |
09:21:39 - 30-May-25 |
| Unknown* | 7 | 750.00p | Negotiated Trade OTC Trade |
09:21:31 - 30-May-25 |
| Sell* | 101 | 749.80p | Automatic Execution |
09:19:25 - 30-May-25 |
| Sell* | 105 | 749.80p | Automatic Execution |
09:19:25 - 30-May-25 |
| Buy* | 21 | 750.20p | SI Trade |
09:17:59 - 30-May-25 |
| Unknown* | 154 | 749.60p | OTC Trade |
09:17:59 - 30-May-25 |
| Sell* | 92 | 750.00p | Automatic Execution |
09:17:05 - 30-May-25 |
| Sell* | 98 | 750.00p | Automatic Execution |
09:17:05 - 30-May-25 |
| Sell* | 577 | 750.3806p | Ordinary |
09:15:14 - 30-May-25 |
| Unknown* | 2 | 750.80p | OTC Trade |
09:15:09 - 30-May-25 |
| Sell* | 56 | 750.40p | Automatic Execution |
09:14:45 - 30-May-25 |
| Sell* | 4 | 750.40p | Automatic Execution |
09:14:45 - 30-May-25 |
| Sell* | 196 | 750.40p | Automatic Execution |
09:14:45 - 30-May-25 |
| Sell* | 374 | 750.52p | Ordinary |
09:14:28 - 30-May-25 |
| Sell* | 1 | 750.60p | SI Trade |
09:11:00 - 30-May-25 |
| Sell* | 58 | 750.60p | Automatic Execution |
09:10:01 - 30-May-25 |
| Sell* | 673 | 750.60p | Automatic Execution |
09:10:01 - 30-May-25 |
| Sell* | 19 | 750.60p | Automatic Execution |
09:10:01 - 30-May-25 |
| Sell* | 136 | 750.80p | Automatic Execution |
09:09:56 - 30-May-25 |
| Sell* | 50 | 750.80p | Automatic Execution |
09:09:56 - 30-May-25 |
| Buy* | 3 | 751.00p | SI Trade |
09:08:43 - 30-May-25 |
| Unknown* | 0 | 751.00p | SI Trade |
09:05:47 - 30-May-25 |
| Sell* | 141 | 751.00p | Automatic Execution |
09:05:14 - 30-May-25 |
| Sell* | 64 | 751.20p | Automatic Execution |
09:05:14 - 30-May-25 |
| Sell* | 4 | 751.20p | Automatic Execution |
09:05:14 - 30-May-25 |
| Sell* | 150 | 751.20p | Automatic Execution |
09:05:14 - 30-May-25 |
| Buy* | 127 | 751.00p | Automatic Execution |
09:03:14 - 30-May-25 |
| Buy* | 35 | 751.00p | Automatic Execution |
09:03:14 - 30-May-25 |
| Buy* | 4 | 751.00p | Automatic Execution |
09:03:14 - 30-May-25 |
| Unknown* | 308 | 750.60p | OTC Trade |
09:01:59 - 30-May-25 |
| Buy* | 38 | 751.00p | SI Trade |
09:00:23 - 30-May-25 |
| Sell* | 280 | 751.00p | Automatic Execution |
09:00:00 - 30-May-25 |
| Sell* | 688 | 751.00p | Automatic Execution |
09:00:00 - 30-May-25 |