| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,185 | 451.0912p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 13,539 | 447.40p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 43,973 | 447.40p | SI Trade |
16:36:37 - 27-Feb-26 |
| Buy* | 3,902,038 | 447.40p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 350 | 448.70p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 372 | 448.70p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 243 | 448.70p | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Sell* | 350 | 449.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 242 | 449.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Sell* | 245 | 449.00p | Automatic Execution |
16:29:51 - 27-Feb-26 |
| Unknown* | 0 | 449.40p | SI Trade |
16:29:35 - 27-Feb-26 |
| Sell* | 204 | 449.20p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 600 | 449.30p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Buy* | 78 | 449.30p | Automatic Execution |
16:29:32 - 27-Feb-26 |
| Sell* | 350 | 449.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 361 | 449.00p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 370 | 449.10p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 590 | 449.30p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 396 | 449.30p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 350 | 449.40p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Sell* | 350 | 449.40p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 2 | 449.50p | SI Trade |
16:29:25 - 27-Feb-26 |
| Buy* | 650 | 449.50p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 186 | 449.40p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 1,000 | 449.33p | Ordinary |
16:29:15 - 27-Feb-26 |
| Sell* | 461 | 449.27p | Ordinary |
16:29:14 - 27-Feb-26 |
| Buy* | 330 | 449.295p | Ordinary |
16:29:11 - 27-Feb-26 |
| Sell* | 88 | 449.195p | Ordinary |
16:29:06 - 27-Feb-26 |
| Sell* | 245 | 448.90p | SI Trade |
16:29:01 - 27-Feb-26 |
| Sell* | 1,000 | 448.90p | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 76 | 449.30p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 180 | 449.30p | Automatic Execution |
16:29:00 - 27-Feb-26 |
| Buy* | 16 | 449.30p | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 352 | 449.00p | Automatic Execution |
16:28:58 - 27-Feb-26 |
| Sell* | 250 | 448.80p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Sell* | 396 | 448.80p | Automatic Execution |
16:28:57 - 27-Feb-26 |
| Buy* | 226 | 448.90p | Automatic Execution |
16:28:51 - 27-Feb-26 |
| Sell* | 351 | 448.70p | Automatic Execution |
16:28:42 - 27-Feb-26 |
| Sell* | 524 | 448.70p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 375 | 448.70p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Sell* | 18 | 448.70p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 300 | 448.80p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 550 | 448.50p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Buy* | 96 | 448.50p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Buy* | 18 | 448.10p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Buy* | 60 | 448.10p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 904 | 448.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 103 | 448.00p | Automatic Execution |
16:28:34 - 27-Feb-26 |
| Sell* | 250 | 448.00p | Automatic Execution |
16:28:32 - 27-Feb-26 |
| Buy* | 158 | 448.10p | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Buy* | 49 | 448.10p | Automatic Execution |
16:28:30 - 27-Feb-26 |
| Buy* | 1,000 | 448.06p | Ordinary |
16:28:28 - 27-Feb-26 |
| Sell* | 524 | 448.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Sell* | 248 | 448.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Sell* | 252 | 448.00p | Automatic Execution |
16:28:27 - 27-Feb-26 |
| Sell* | 250 | 447.90p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 294 | 447.80p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 98 | 447.80p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 74 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 107 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 80 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 34 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 116 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 14 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 70 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 57 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 95 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 7 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 93 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Buy* | 51 | 447.90p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 112 | 447.80p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 524 | 447.80p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 73 | 447.80p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 259 | 447.80p | Automatic Execution |
16:28:17 - 27-Feb-26 |
| Sell* | 524 | 447.90p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 110 | 447.90p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 320 | 447.90p | Automatic Execution |
16:28:09 - 27-Feb-26 |
| Sell* | 111 | 447.80p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 127 | 447.80p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 550 | 447.80p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 117 | 447.90p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 356 | 447.90p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 128 | 447.90p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 73 | 448.00p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 117 | 448.00p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 250 | 448.00p | Automatic Execution |
16:28:06 - 27-Feb-26 |
| Sell* | 603 | 448.10p | Automatic Execution |
16:28:02 - 27-Feb-26 |
| Sell* | 115 | 448.10p | Automatic Execution |
16:28:02 - 27-Feb-26 |
| Sell* | 124 | 448.10p | Automatic Execution |
16:28:02 - 27-Feb-26 |
| Sell* | 669 | 448.20p | Automatic Execution |
16:28:02 - 27-Feb-26 |
| Sell* | 320 | 448.30p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Buy* | 73 | 448.40p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 13 | 448.10p | Automatic Execution |
16:27:55 - 27-Feb-26 |
| Sell* | 347 | 448.10p | Automatic Execution |
16:27:55 - 27-Feb-26 |
| Sell* | 420 | 448.20p | Automatic Execution |
16:27:55 - 27-Feb-26 |
| Buy* | 16 | 448.40p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 87 | 448.40p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 16 | 448.20p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 355 | 448.20p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 111 | 448.20p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 345 | 448.40p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 68 | 448.40p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 15 | 448.40p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 361 | 448.30p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 24 | 448.30p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 361 | 448.20p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 186 | 448.00p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 73 | 448.00p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 420 | 448.00p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 364 | 448.10p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Buy* | 126 | 448.10p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 247 | 447.90p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 128 | 447.90p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 22 | 448.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 348 | 448.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 73 | 448.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 420 | 448.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 126 | 448.10p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Buy* | 1,030 | 448.20p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Buy* | 105 | 448.20p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Unknown* | 0 | 448.40p | SI Trade |
16:27:51 - 27-Feb-26 |
| Sell* | 105 | 448.10p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Buy* | 550 | 448.30p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Buy* | 375 | 448.20p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Buy* | 93 | 448.20p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Sell* | 420 | 448.10p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Unknown* | 1,022 | 448.25p | SI Trade |
16:27:37 - 27-Feb-26 |
| Sell* | 93 | 448.30p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 221 | 448.40p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Buy* | 399 | 448.40p | Automatic Execution |
16:27:37 - 27-Feb-26 |
| Sell* | 42 | 448.10p | SI Trade |
16:27:31 - 27-Feb-26 |
| Sell* | 420 | 448.20p | Automatic Execution |
16:27:26 - 27-Feb-26 |
| Buy* | 436 | 448.40p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 31 | 448.40p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Sell* | 240 | 448.30p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Sell* | 420 | 448.30p | Automatic Execution |
16:27:22 - 27-Feb-26 |
| Buy* | 72 | 448.50p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 358 | 448.50p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Buy* | 83 | 448.50p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Sell* | 26 | 448.30p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Sell* | 963 | 448.30p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Sell* | 97 | 448.30p | Automatic Execution |
16:27:17 - 27-Feb-26 |
| Sell* | 65 | 448.40p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Sell* | 72 | 448.50p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Sell* | 96 | 448.50p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Sell* | 636 | 448.50p | Automatic Execution |
16:27:02 - 27-Feb-26 |
| Sell* | 38 | 448.40p | Automatic Execution |
16:26:57 - 27-Feb-26 |
| Sell* | 99 | 448.50p | Automatic Execution |
16:26:57 - 27-Feb-26 |
| Sell* | 72 | 448.50p | Automatic Execution |
16:26:57 - 27-Feb-26 |
| Sell* | 128 | 448.50p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Sell* | 72 | 448.50p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Sell* | 99 | 448.50p | Automatic Execution |
16:26:51 - 27-Feb-26 |
| Buy* | 2 | 448.835p | Ordinary |
16:26:41 - 27-Feb-26 |
| Buy* | 1 | 448.80p | SI Trade |
16:26:25 - 27-Feb-26 |
| Sell* | 278 | 448.30p | Automatic Execution |
16:26:25 - 27-Feb-26 |
| Sell* | 98 | 448.30p | Automatic Execution |
16:26:25 - 27-Feb-26 |
| Sell* | 72 | 448.40p | Automatic Execution |
16:26:25 - 27-Feb-26 |
| Sell* | 102 | 448.40p | Automatic Execution |
16:26:25 - 27-Feb-26 |
| Sell* | 97 | 448.40p | Automatic Execution |
16:26:25 - 27-Feb-26 |
| Sell* | 358 | 448.40p | Automatic Execution |
16:26:25 - 27-Feb-26 |
| Buy* | 550 | 448.20p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Sell* | 1,123 | 447.90p | Automatic Execution |
16:26:04 - 27-Feb-26 |
| Buy* | 819 | 447.90p | Automatic Execution |
16:26:04 - 27-Feb-26 |
| Buy* | 304 | 447.90p | Automatic Execution |
16:26:04 - 27-Feb-26 |
| Sell* | 96 | 447.60p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 159 | 447.70p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 189 | 447.60p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 101 | 447.70p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 30 | 447.70p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 260 | 447.60p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 101 | 447.50p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 550 | 447.80p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Buy* | 128 | 447.60p | Automatic Execution |
16:26:03 - 27-Feb-26 |
| Sell* | 887 | 447.45p | SI Trade |
16:25:56 - 27-Feb-26 |
| Sell* | 128 | 447.40p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 360 | 447.60p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 351 | 447.60p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Sell* | 313 | 447.40p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 157 | 447.50p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 550 | 447.50p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 375 | 447.50p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Sell* | 72 | 447.20p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Sell* | 114 | 447.20p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Sell* | 72 | 447.30p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Buy* | 379 | 447.60p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Buy* | 319 | 447.60p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Buy* | 158 | 447.40p | Automatic Execution |
16:25:48 - 27-Feb-26 |
| Sell* | 72 | 447.40p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Sell* | 3,720 | 447.60p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Buy* | 360 | 447.70p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Buy* | 34 | 447.70p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Buy* | 370 | 447.60p | Automatic Execution |
16:25:34 - 27-Feb-26 |
| Sell* | 71 | 447.40p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 550 | 447.50p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Sell* | 173 | 447.50p | Automatic Execution |
16:25:23 - 27-Feb-26 |
| Buy* | 358 | 447.70p | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Buy* | 173 | 447.70p | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Sell* | 71 | 447.50p | Automatic Execution |
16:25:21 - 27-Feb-26 |
| Sell* | 179 | 447.80p | Automatic Execution |
16:25:18 - 27-Feb-26 |
| Sell* | 296 | 447.70p | Automatic Execution |
16:25:18 - 27-Feb-26 |