| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 447.50 | 459.20 | 439.40 | 447.40 | 8,460,528 |
| 26th Feb 2026 (Thu) | 415.50 | 430.40 | 410.70 | 428.80 | 6,420,391 |
| 25th Feb 2026 (Wed) | 419.40 | 423.50 | 413.70 | 414.80 | 4,074,706 |
| 24th Feb 2026 (Tue) | 420.00 | 424.70 | 414.50 | 415.50 | 6,701,337 |
| 23rd Feb 2026 (Mon) | 432.90 | 438.10 | 423.90 | 424.30 | 3,407,453 |
| 20th Feb 2026 (Fri) | 427.90 | 436.30 | 427.50 | 432.90 | 5,411,830 |
| 19th Feb 2026 (Thu) | 432.20 | 434.20 | 426.10 | 430.70 | 2,998,423 |
| 18th Feb 2026 (Wed) | 438.00 | 438.00 | 428.90 | 430.30 | 2,529,001 |
| 17th Feb 2026 (Tue) | 427.00 | 435.80 | 424.10 | 435.80 | 2,862,198 |
| 16th Feb 2026 (Mon) | 435.10 | 438.50 | 424.00 | 424.00 | 5,816,335 |
| 13th Feb 2026 (Fri) | 439.50 | 441.90 | 430.00 | 430.00 | 7,463,103 |
| 12th Feb 2026 (Thu) | 435.00 | 440.60 | 428.40 | 435.40 | 8,496,820 |
| 11th Feb 2026 (Wed) | 442.20 | 442.40 | 433.70 | 433.70 | 2,553,682 |
| 10th Feb 2026 (Tue) | 441.90 | 447.70 | 436.80 | 443.50 | 3,444,949 |
| 9th Feb 2026 (Mon) | 447.30 | 448.30 | 438.80 | 440.70 | 5,914,125 |
| 6th Feb 2026 (Fri) | 438.30 | 449.60 | 438.30 | 447.80 | 3,351,352 |
| 5th Feb 2026 (Thu) | 453.00 | 455.70 | 440.50 | 445.10 | 4,844,965 |
| 4th Feb 2026 (Wed) | 464.20 | 465.10 | 436.90 | 450.50 | 7,987,274 |
| 3rd Feb 2026 (Tue) | 492.00 | 493.00 | 469.10 | 469.10 | 6,445,687 |
| 2nd Feb 2026 (Mon) | 496.70 | 500.00 | 494.60 | 495.30 | 4,594,803 |
| 30th Jan 2026 (Fri) | 496.60 | 498.00 | 492.40 | 494.40 | 2,773,945 |
| 29th Jan 2026 (Thu) | 510.80 | 510.80 | 493.00 | 495.30 | 3,091,661 |
| 28th Jan 2026 (Wed) | 510.20 | 510.40 | 502.60 | 507.20 | 2,051,608 |
| 27th Jan 2026 (Tue) | 504.40 | 517.80 | 500.60 | 507.40 | 3,301,847 |
| 26th Jan 2026 (Mon) | 506.80 | 507.40 | 500.20 | 503.20 | 2,511,428 |
| 23rd Jan 2026 (Fri) | 504.20 | 510.60 | 503.00 | 507.00 | 3,687,760 |
| 22nd Jan 2026 (Thu) | 496.00 | 509.60 | 493.70 | 504.20 | 3,518,342 |
| 21st Jan 2026 (Wed) | 494.40 | 497.80 | 490.60 | 494.40 | 2,824,040 |
| 20th Jan 2026 (Tue) | 505.00 | 508.40 | 495.80 | 495.80 | 6,700,958 |
| 19th Jan 2026 (Mon) | 515.00 | 515.20 | 502.40 | 504.20 | 1,734,990 |
| 16th Jan 2026 (Fri) | 517.00 | 518.00 | 512.20 | 515.20 | 2,692,739 |
| 15th Jan 2026 (Thu) | 513.40 | 517.80 | 513.20 | 517.80 | 2,363,734 |
| 14th Jan 2026 (Wed) | 514.80 | 516.60 | 507.60 | 511.80 | 5,621,030 |
| 13th Jan 2026 (Tue) | 512.40 | 518.00 | 507.40 | 515.40 | 4,822,141 |
| 12th Jan 2026 (Mon) | 516.80 | 519.40 | 513.20 | 515.60 | 1,708,184 |
| 9th Jan 2026 (Fri) | 500.00 | 516.80 | 498.40 | 515.60 | 19,734,357 |
| 8th Jan 2026 (Thu) | 506.80 | 510.40 | 503.60 | 508.00 | 3,808,057 |
| 7th Jan 2026 (Wed) | 506.20 | 506.40 | 496.00 | 504.60 | 3,130,017 |
| 6th Jan 2026 (Tue) | 513.60 | 518.60 | 506.60 | 506.60 | 9,398,753 |
| 5th Jan 2026 (Mon) | 513.20 | 516.60 | 500.00 | 514.80 | 2,342,145 |
| 2nd Jan 2026 (Fri) | 519.00 | 519.80 | 507.80 | 512.20 | 1,715,669 |
| 1st Jan 2026 (Thu) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |