| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 736.00 | 745.20 | 727.60 | 739.20 | 4,352,642 |
| 30th Apr 2025 (Wed) | 741.60 | 746.60 | 735.20 | 737.80 | 2,877,033 |
| 29th Apr 2025 (Tue) | 720.80 | 734.80 | 716.20 | 734.80 | 2,718,306 |
| 28th Apr 2025 (Mon) | 717.60 | 721.00 | 708.00 | 717.80 | 2,036,622 |
| 25th Apr 2025 (Fri) | 733.00 | 733.00 | 710.60 | 717.60 | 3,346,622 |
| 24th Apr 2025 (Thu) | 732.00 | 741.20 | 728.20 | 729.80 | 3,246,430 |
| 23rd Apr 2025 (Wed) | 749.00 | 749.00 | 738.20 | 741.60 | 1,822,401 |
| 22nd Apr 2025 (Tue) | 745.00 | 746.40 | 739.60 | 742.80 | 3,088,758 |
| 21st Apr 2025 (Mon) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 18th Apr 2025 (Fri) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 17th Apr 2025 (Thu) | 728.40 | 743.80 | 728.40 | 743.00 | 2,138,547 |
| 16th Apr 2025 (Wed) | 744.40 | 744.80 | 733.00 | 738.20 | 2,596,790 |
| 15th Apr 2025 (Tue) | 732.80 | 748.60 | 730.00 | 744.60 | 6,554,373 |
| 14th Apr 2025 (Mon) | 734.20 | 734.20 | 713.00 | 731.40 | 1,616,546 |
| 11th Apr 2025 (Fri) | 712.00 | 724.40 | 696.20 | 723.20 | 3,178,089 |
| 10th Apr 2025 (Thu) | 697.60 | 714.60 | 686.00 | 705.80 | 3,554,556 |
| 9th Apr 2025 (Wed) | 671.00 | 681.60 | 665.60 | 667.20 | 2,823,580 |
| 8th Apr 2025 (Tue) | 648.20 | 681.40 | 647.60 | 680.80 | 2,733,429 |
| 7th Apr 2025 (Mon) | 643.00 | 674.20 | 624.00 | 645.60 | 3,770,840 |
| 4th Apr 2025 (Fri) | 707.40 | 707.40 | 657.80 | 660.00 | 1,856,970 |
| 3rd Apr 2025 (Thu) | 682.00 | 703.40 | 681.80 | 703.40 | 3,518,574 |
| 2nd Apr 2025 (Wed) | 688.60 | 690.40 | 679.80 | 690.40 | 1,148,786 |
| 1st Apr 2025 (Tue) | 691.20 | 701.20 | 687.60 | 689.80 | 1,847,234 |
| 31st Mar 2025 (Mon) | 686.00 | 689.80 | 679.80 | 685.60 | 1,339,944 |
| 28th Mar 2025 (Fri) | 689.40 | 692.40 | 684.20 | 688.00 | 1,255,107 |
| 27th Mar 2025 (Thu) | 683.60 | 689.40 | 670.80 | 689.40 | 2,397,047 |
| 26th Mar 2025 (Wed) | 703.00 | 703.00 | 686.80 | 686.80 | 1,584,667 |
| 25th Mar 2025 (Tue) | 690.40 | 701.80 | 690.40 | 697.60 | 2,681,395 |
| 24th Mar 2025 (Mon) | 687.40 | 694.60 | 686.20 | 690.80 | 794,916 |
| 21st Mar 2025 (Fri) | 681.80 | 689.60 | 680.40 | 685.00 | 3,836,537 |
| 20th Mar 2025 (Thu) | 679.00 | 692.20 | 676.40 | 688.80 | 1,070,362 |
| 19th Mar 2025 (Wed) | 681.20 | 681.60 | 671.80 | 676.20 | 1,379,432 |
| 18th Mar 2025 (Tue) | 687.80 | 690.00 | 675.60 | 677.20 | 1,211,656 |
| 17th Mar 2025 (Mon) | 682.20 | 689.00 | 677.80 | 686.60 | 1,783,542 |
| 14th Mar 2025 (Fri) | 667.00 | 683.20 | 666.20 | 682.40 | 1,991,100 |
| 13th Mar 2025 (Thu) | 660.00 | 672.40 | 659.60 | 665.60 | 1,203,186 |
| 12th Mar 2025 (Wed) | 670.80 | 676.60 | 663.40 | 663.40 | 2,486,275 |
| 11th Mar 2025 (Tue) | 683.80 | 689.20 | 670.60 | 672.00 | 2,678,968 |
| 10th Mar 2025 (Mon) | 689.80 | 695.40 | 677.60 | 680.00 | 3,361,244 |
| 7th Mar 2025 (Fri) | 678.80 | 691.60 | 673.40 | 688.60 | 1,851,390 |
| 6th Mar 2025 (Thu) | 685.80 | 690.20 | 681.40 | 686.00 | 1,186,096 |
| 5th Mar 2025 (Wed) | 687.60 | 702.00 | 680.60 | 681.20 | 1,150,794 |
| 4th Mar 2025 (Tue) | 698.20 | 698.60 | 687.40 | 697.80 | 1,410,932 |
| 3rd Mar 2025 (Mon) | 675.60 | 702.20 | 671.00 | 699.20 | 2,520,526 |