| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 534.80 | 535.80 | 527.20 | 527.20 | 5,596,111 |
| 12th Dec 2025 (Fri) | 533.60 | 538.20 | 528.80 | 533.80 | 3,942,769 |
| 11th Dec 2025 (Thu) | 542.40 | 542.40 | 528.00 | 534.00 | 3,896,376 |
| 10th Dec 2025 (Wed) | 529.20 | 532.80 | 528.20 | 532.00 | 3,159,726 |
| 9th Dec 2025 (Tue) | 530.80 | 534.00 | 529.20 | 530.60 | 6,658,827 |
| 8th Dec 2025 (Mon) | 540.20 | 540.60 | 531.60 | 531.60 | 5,817,800 |
| 5th Dec 2025 (Fri) | 535.00 | 540.60 | 528.40 | 540.20 | 7,205,787 |
| 4th Dec 2025 (Thu) | 534.00 | 535.60 | 522.80 | 522.80 | 2,456,975 |
| 3rd Dec 2025 (Wed) | 532.20 | 537.20 | 529.60 | 532.40 | 9,417,375 |
| 2nd Dec 2025 (Tue) | 540.80 | 541.60 | 532.00 | 532.00 | 3,208,321 |
| 1st Dec 2025 (Mon) | 548.20 | 548.60 | 539.60 | 544.40 | 2,990,811 |
| 28th Nov 2025 (Fri) | 546.60 | 552.80 | 545.60 | 548.60 | 2,253,856 |
| 27th Nov 2025 (Thu) | 541.00 | 546.60 | 536.80 | 545.40 | 1,706,559 |
| 26th Nov 2025 (Wed) | 537.60 | 548.00 | 535.00 | 539.00 | 3,598,894 |
| 25th Nov 2025 (Tue) | 536.60 | 537.60 | 525.40 | 536.80 | 2,892,526 |
| 24th Nov 2025 (Mon) | 545.20 | 547.40 | 535.20 | 536.60 | 3,005,906 |
| 21st Nov 2025 (Fri) | 540.60 | 548.20 | 539.00 | 547.60 | 4,518,354 |
| 20th Nov 2025 (Thu) | 546.60 | 550.00 | 539.20 | 539.20 | 2,321,205 |
| 19th Nov 2025 (Wed) | 554.80 | 557.20 | 544.80 | 546.20 | 8,379,752 |
| 18th Nov 2025 (Tue) | 546.20 | 557.80 | 545.20 | 553.00 | 6,454,587 |
| 17th Nov 2025 (Mon) | 550.20 | 561.00 | 550.20 | 550.40 | 8,705,805 |
| 14th Nov 2025 (Fri) | 544.00 | 549.80 | 539.20 | 549.80 | 14,044,912 |
| 13th Nov 2025 (Thu) | 566.20 | 573.00 | 544.00 | 551.20 | 8,822,301 |
| 12th Nov 2025 (Wed) | 573.40 | 573.40 | 563.20 | 563.40 | 5,188,729 |
| 11th Nov 2025 (Tue) | 565.00 | 575.40 | 562.40 | 575.40 | 7,115,266 |
| 10th Nov 2025 (Mon) | 568.00 | 577.00 | 560.60 | 563.40 | 10,237,605 |
| 7th Nov 2025 (Fri) | 500.00 | 596.40 | 474.50 | 573.60 | 23,965,263 |
| 6th Nov 2025 (Thu) | 671.40 | 675.40 | 655.40 | 655.40 | 8,454,278 |
| 5th Nov 2025 (Wed) | 668.40 | 670.40 | 662.40 | 670.40 | 2,481,888 |
| 4th Nov 2025 (Tue) | 670.20 | 676.20 | 665.80 | 668.20 | 3,588,538 |
| 3rd Nov 2025 (Mon) | 668.20 | 677.00 | 667.60 | 673.80 | 8,222,386 |
| 31st Oct 2025 (Fri) | 669.00 | 670.80 | 663.00 | 668.00 | 1,637,514 |
| 30th Oct 2025 (Thu) | 663.60 | 673.00 | 656.40 | 670.20 | 8,058,217 |
| 29th Oct 2025 (Wed) | 684.60 | 689.60 | 664.40 | 666.20 | 2,609,975 |
| 28th Oct 2025 (Tue) | 691.00 | 691.80 | 678.60 | 684.60 | 1,783,259 |
| 27th Oct 2025 (Mon) | 691.80 | 693.80 | 688.20 | 692.40 | 4,488,157 |
| 24th Oct 2025 (Fri) | 690.40 | 690.60 | 681.60 | 688.20 | 1,727,722 |
| 23rd Oct 2025 (Thu) | 685.20 | 686.40 | 679.40 | 686.00 | 1,183,274 |
| 22nd Oct 2025 (Wed) | 678.60 | 685.00 | 673.40 | 685.00 | 2,232,160 |
| 21st Oct 2025 (Tue) | 666.60 | 676.60 | 664.40 | 676.60 | 1,662,351 |
| 20th Oct 2025 (Mon) | 677.40 | 679.80 | 665.40 | 665.40 | 1,592,063 |
| 17th Oct 2025 (Fri) | 676.20 | 678.80 | 669.80 | 675.40 | 1,373,851 |
| 16th Oct 2025 (Thu) | 681.80 | 683.20 | 674.80 | 679.40 | 2,379,220 |