| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 773.00 | 776.20 | 766.60 | 773.00 | 1,778,781 |
| 17th Jun 2025 (Tue) | 766.60 | 773.60 | 764.00 | 772.20 | 1,652,251 |
| 16th Jun 2025 (Mon) | 770.00 | 774.00 | 767.40 | 771.20 | 2,239,704 |
| 13th Jun 2025 (Fri) | 773.60 | 777.80 | 764.40 | 771.80 | 2,400,958 |
| 12th Jun 2025 (Thu) | 771.00 | 786.00 | 771.00 | 781.80 | 3,267,705 |
| 11th Jun 2025 (Wed) | 769.60 | 778.40 | 769.60 | 776.60 | 1,401,643 |
| 10th Jun 2025 (Tue) | 762.80 | 779.60 | 762.20 | 772.40 | 1,670,732 |
| 9th Jun 2025 (Mon) | 755.80 | 765.00 | 755.80 | 761.20 | 1,273,333 |
| 6th Jun 2025 (Fri) | 756.60 | 758.60 | 750.60 | 756.00 | 1,946,887 |
| 5th Jun 2025 (Thu) | 765.20 | 766.60 | 758.00 | 758.40 | 2,046,595 |
| 4th Jun 2025 (Wed) | 754.60 | 765.80 | 750.00 | 762.40 | 2,196,676 |
| 3rd Jun 2025 (Tue) | 757.00 | 763.40 | 748.60 | 752.00 | 2,911,004 |
| 2nd Jun 2025 (Mon) | 742.00 | 752.40 | 741.20 | 752.00 | 1,825,494 |
| 30th May 2025 (Fri) | 746.80 | 753.20 | 745.20 | 745.20 | 3,093,238 |
| 29th May 2025 (Thu) | 759.40 | 762.80 | 740.00 | 746.60 | 2,487,388 |
| 28th May 2025 (Wed) | 754.20 | 766.00 | 754.20 | 761.60 | 1,042,462 |
| 27th May 2025 (Tue) | 769.20 | 772.60 | 754.60 | 756.00 | 961,703 |
| 26th May 2025 (Mon) | 761.60 | 761.60 | 761.60 | 761.60 | 0 |
| 23rd May 2025 (Fri) | 758.80 | 761.60 | 749.80 | 761.60 | 2,559,819 |
| 22nd May 2025 (Thu) | 755.80 | 760.40 | 747.80 | 760.00 | 900,099 |
| 21st May 2025 (Wed) | 755.60 | 764.80 | 755.60 | 760.60 | 1,038,231 |
| 20th May 2025 (Tue) | 756.20 | 759.40 | 753.20 | 759.00 | 2,066,896 |
| 19th May 2025 (Mon) | 749.20 | 756.40 | 736.40 | 756.40 | 2,850,423 |
| 16th May 2025 (Fri) | 750.00 | 755.00 | 746.80 | 753.00 | 1,435,334 |
| 15th May 2025 (Thu) | 741.00 | 749.00 | 738.20 | 744.80 | 2,566,338 |
| 14th May 2025 (Wed) | 726.20 | 738.80 | 725.00 | 738.80 | 1,862,448 |
| 13th May 2025 (Tue) | 719.00 | 728.40 | 715.20 | 723.60 | 1,876,628 |
| 12th May 2025 (Mon) | 722.60 | 725.40 | 704.00 | 720.00 | 2,149,112 |
| 9th May 2025 (Fri) | 749.60 | 751.40 | 726.20 | 726.20 | 3,009,767 |
| 8th May 2025 (Thu) | 744.00 | 752.20 | 740.40 | 744.00 | 2,183,949 |
| 7th May 2025 (Wed) | 749.80 | 749.80 | 731.80 | 742.40 | 1,704,537 |
| 6th May 2025 (Tue) | 746.00 | 762.40 | 744.60 | 749.60 | 2,656,285 |
| 5th May 2025 (Mon) | 751.60 | 751.60 | 751.60 | 751.60 | 0 |
| 2nd May 2025 (Fri) | 747.00 | 753.00 | 742.60 | 751.60 | 2,956,603 |
| 1st May 2025 (Thu) | 736.00 | 745.20 | 727.60 | 739.20 | 4,352,642 |
| 30th Apr 2025 (Wed) | 741.60 | 746.60 | 735.20 | 737.80 | 2,877,033 |
| 29th Apr 2025 (Tue) | 720.80 | 734.80 | 716.20 | 734.80 | 2,718,306 |
| 28th Apr 2025 (Mon) | 717.60 | 721.00 | 708.00 | 717.80 | 2,036,622 |
| 25th Apr 2025 (Fri) | 733.00 | 733.00 | 710.60 | 717.60 | 3,346,622 |
| 24th Apr 2025 (Thu) | 732.00 | 741.20 | 728.20 | 729.80 | 3,246,430 |
| 23rd Apr 2025 (Wed) | 749.00 | 749.00 | 738.20 | 741.60 | 1,822,401 |
| 22nd Apr 2025 (Tue) | 745.00 | 746.40 | 739.60 | 742.80 | 3,088,758 |
| 21st Apr 2025 (Mon) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |