| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 765.80 | 765.80 | 740.60 | 751.20 | 1,905,094 |
| 27th Aug 2025 (Wed) | 764.60 | 768.80 | 759.00 | 762.40 | 1,489,584 |
| 26th Aug 2025 (Tue) | 766.00 | 775.40 | 763.20 | 766.60 | 1,888,526 |
| 25th Aug 2025 (Mon) | 770.80 | 770.80 | 770.80 | 770.80 | 0 |
| 22nd Aug 2025 (Fri) | 768.80 | 772.60 | 762.40 | 770.80 | 1,182,398 |
| 21st Aug 2025 (Thu) | 773.20 | 781.60 | 767.60 | 775.80 | 1,350,114 |
| 20th Aug 2025 (Wed) | 769.20 | 774.80 | 767.20 | 772.20 | 864,924 |
| 19th Aug 2025 (Tue) | 771.00 | 774.00 | 762.00 | 769.80 | 1,265,082 |
| 18th Aug 2025 (Mon) | 765.80 | 770.60 | 764.20 | 767.00 | 4,533,872 |
| 15th Aug 2025 (Fri) | 781.20 | 781.20 | 757.20 | 763.60 | 5,772,439 |
| 14th Aug 2025 (Thu) | 781.80 | 783.80 | 771.60 | 777.40 | 1,135,934 |
| 13th Aug 2025 (Wed) | 786.60 | 791.20 | 773.20 | 780.20 | 2,989,554 |
| 12th Aug 2025 (Tue) | 789.00 | 792.60 | 777.40 | 783.20 | 1,245,876 |
| 11th Aug 2025 (Mon) | 786.20 | 793.00 | 782.00 | 787.20 | 837,018 |
| 8th Aug 2025 (Fri) | 820.40 | 822.00 | 788.00 | 788.00 | 2,575,279 |
| 7th Aug 2025 (Thu) | 827.00 | 827.00 | 812.80 | 818.40 | 7,701,977 |
| 6th Aug 2025 (Wed) | 821.00 | 825.00 | 815.00 | 823.80 | 1,623,550 |
| 5th Aug 2025 (Tue) | 822.80 | 825.40 | 812.20 | 815.40 | 1,837,353 |
| 4th Aug 2025 (Mon) | 814.20 | 822.20 | 810.20 | 822.20 | 1,310,383 |
| 1st Aug 2025 (Fri) | 812.00 | 818.40 | 800.00 | 812.20 | 1,608,686 |
| 31st Jul 2025 (Thu) | 800.00 | 818.60 | 799.20 | 818.60 | 2,170,160 |
| 30th Jul 2025 (Wed) | 791.60 | 799.40 | 783.60 | 796.40 | 1,301,708 |
| 29th Jul 2025 (Tue) | 792.40 | 801.60 | 788.80 | 788.80 | 1,600,770 |
| 28th Jul 2025 (Mon) | 783.80 | 800.00 | 776.40 | 787.60 | 2,191,305 |
| 25th Jul 2025 (Fri) | 760.40 | 791.40 | 758.60 | 780.40 | 5,397,032 |
| 24th Jul 2025 (Thu) | 784.20 | 798.20 | 782.00 | 795.00 | 972,983 |
| 23rd Jul 2025 (Wed) | 796.80 | 796.80 | 773.40 | 781.00 | 1,313,016 |
| 22nd Jul 2025 (Tue) | 791.20 | 794.40 | 786.80 | 790.40 | 1,592,182 |
| 21st Jul 2025 (Mon) | 797.60 | 798.20 | 790.80 | 792.60 | 1,636,508 |
| 18th Jul 2025 (Fri) | 795.20 | 801.40 | 790.80 | 797.20 | 1,289,178 |
| 17th Jul 2025 (Thu) | 782.60 | 789.80 | 779.40 | 789.60 | 1,052,867 |
| 16th Jul 2025 (Wed) | 778.80 | 789.20 | 776.80 | 778.20 | 905,341 |
| 15th Jul 2025 (Tue) | 789.40 | 789.40 | 777.40 | 780.00 | 1,079,036 |
| 14th Jul 2025 (Mon) | 780.20 | 791.60 | 778.40 | 791.00 | 791,958 |
| 11th Jul 2025 (Fri) | 782.60 | 786.40 | 777.00 | 783.20 | 1,949,084 |
| 10th Jul 2025 (Thu) | 784.00 | 786.40 | 779.20 | 783.00 | 868,106 |
| 9th Jul 2025 (Wed) | 779.20 | 783.00 | 773.00 | 780.60 | 1,006,702 |
| 8th Jul 2025 (Tue) | 781.00 | 784.60 | 776.40 | 778.20 | 1,382,365 |
| 7th Jul 2025 (Mon) | 776.20 | 785.40 | 775.20 | 781.40 | 672,370 |
| 4th Jul 2025 (Fri) | 774.60 | 774.80 | 769.00 | 774.00 | 646,359 |
| 3rd Jul 2025 (Thu) | 761.60 | 779.60 | 761.20 | 777.20 | 894,779 |
| 2nd Jul 2025 (Wed) | 788.00 | 788.00 | 756.20 | 760.80 | 1,270,838 |
| 1st Jul 2025 (Tue) | 757.60 | 790.00 | 757.60 | 783.00 | 1,964,932 |
| 30th Jun 2025 (Mon) | 789.60 | 795.00 | 784.80 | 788.60 | 1,637,613 |