| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 441.00 | 441.00 | 431.60 | 432.00 | 7,360,137 |
| 19th Mar 2026 (Thu) | 442.90 | 446.40 | 437.60 | 438.90 | 2,990,702 |
| 18th Mar 2026 (Wed) | 449.80 | 452.20 | 445.10 | 445.10 | 2,537,768 |
| 17th Mar 2026 (Tue) | 448.60 | 453.20 | 445.00 | 451.10 | 2,345,846 |
| 16th Mar 2026 (Mon) | 465.60 | 466.50 | 446.50 | 451.80 | 2,870,774 |
| 13th Mar 2026 (Fri) | 454.80 | 467.00 | 450.50 | 464.00 | 2,988,781 |
| 12th Mar 2026 (Thu) | 455.10 | 463.90 | 453.60 | 453.60 | 2,914,837 |
| 11th Mar 2026 (Wed) | 457.70 | 464.90 | 452.30 | 458.40 | 3,782,692 |
| 10th Mar 2026 (Tue) | 457.80 | 465.10 | 454.40 | 455.80 | 7,018,795 |
| 9th Mar 2026 (Mon) | 458.70 | 459.10 | 448.70 | 453.40 | 11,226,522 |
| 6th Mar 2026 (Fri) | 445.80 | 466.30 | 443.90 | 466.00 | 4,285,839 |
| 5th Mar 2026 (Thu) | 436.00 | 447.50 | 432.90 | 441.60 | 6,068,852 |
| 4th Mar 2026 (Wed) | 436.00 | 439.50 | 430.90 | 436.00 | 3,847,486 |
| 3rd Mar 2026 (Tue) | 447.00 | 447.90 | 427.00 | 434.10 | 4,349,092 |
| 2nd Mar 2026 (Mon) | 444.50 | 446.70 | 432.40 | 444.50 | 3,896,264 |
| 27th Feb 2026 (Fri) | 447.50 | 459.20 | 439.40 | 447.40 | 8,460,528 |
| 26th Feb 2026 (Thu) | 415.50 | 430.40 | 410.70 | 428.80 | 6,420,391 |
| 25th Feb 2026 (Wed) | 419.40 | 423.50 | 413.70 | 414.80 | 4,074,706 |
| 24th Feb 2026 (Tue) | 420.00 | 424.70 | 414.50 | 415.50 | 6,701,337 |
| 23rd Feb 2026 (Mon) | 432.90 | 438.10 | 423.90 | 424.30 | 3,407,453 |
| 20th Feb 2026 (Fri) | 427.90 | 436.30 | 427.50 | 432.90 | 5,411,830 |
| 19th Feb 2026 (Thu) | 432.20 | 434.20 | 426.10 | 430.70 | 2,998,423 |
| 18th Feb 2026 (Wed) | 438.00 | 438.00 | 428.90 | 430.30 | 2,529,001 |
| 17th Feb 2026 (Tue) | 427.00 | 435.80 | 424.10 | 435.80 | 2,862,198 |
| 16th Feb 2026 (Mon) | 435.10 | 438.50 | 424.00 | 424.00 | 5,816,335 |
| 13th Feb 2026 (Fri) | 439.50 | 441.90 | 430.00 | 430.00 | 7,463,103 |
| 12th Feb 2026 (Thu) | 435.00 | 440.60 | 428.40 | 435.40 | 8,496,820 |
| 11th Feb 2026 (Wed) | 442.20 | 442.40 | 433.70 | 433.70 | 2,553,682 |
| 10th Feb 2026 (Tue) | 441.90 | 447.70 | 436.80 | 443.50 | 3,444,949 |
| 9th Feb 2026 (Mon) | 447.30 | 448.30 | 438.80 | 440.70 | 5,914,125 |
| 6th Feb 2026 (Fri) | 438.30 | 449.60 | 438.30 | 447.80 | 3,351,352 |
| 5th Feb 2026 (Thu) | 453.00 | 455.70 | 440.50 | 445.10 | 4,844,965 |
| 4th Feb 2026 (Wed) | 464.20 | 465.10 | 436.90 | 450.50 | 7,987,274 |
| 3rd Feb 2026 (Tue) | 492.00 | 493.00 | 469.10 | 469.10 | 6,445,687 |
| 2nd Feb 2026 (Mon) | 496.70 | 500.00 | 494.60 | 495.30 | 4,594,803 |
| 30th Jan 2026 (Fri) | 496.60 | 498.00 | 492.40 | 494.40 | 2,773,945 |
| 29th Jan 2026 (Thu) | 510.80 | 510.80 | 493.00 | 495.30 | 3,091,661 |
| 28th Jan 2026 (Wed) | 510.20 | 510.40 | 502.60 | 507.20 | 2,051,608 |
| 27th Jan 2026 (Tue) | 504.40 | 517.80 | 500.60 | 507.40 | 3,301,847 |
| 26th Jan 2026 (Mon) | 506.80 | 507.40 | 500.20 | 503.20 | 2,511,428 |
| 23rd Jan 2026 (Fri) | 504.20 | 510.60 | 503.00 | 507.00 | 3,687,760 |
| 22nd Jan 2026 (Thu) | 496.00 | 509.60 | 493.70 | 504.20 | 3,518,342 |