Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rightmove (RMV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 827.00 827.00 812.80 818.40 7,701,977
6th Aug 2025 (Wed) 821.00 825.00 815.00 823.80 1,623,550
5th Aug 2025 (Tue) 822.80 825.40 812.20 815.40 1,837,353
4th Aug 2025 (Mon) 814.20 822.20 810.20 822.20 1,310,383
1st Aug 2025 (Fri) 812.00 818.40 800.00 812.20 1,608,686
31st Jul 2025 (Thu) 800.00 818.60 799.20 818.60 2,170,160
30th Jul 2025 (Wed) 791.60 799.40 783.60 796.40 1,301,708
29th Jul 2025 (Tue) 792.40 801.60 788.80 788.80 1,600,770
28th Jul 2025 (Mon) 783.80 800.00 776.40 787.60 2,191,305
25th Jul 2025 (Fri) 760.40 791.40 758.60 780.40 5,397,032
24th Jul 2025 (Thu) 784.20 798.20 782.00 795.00 972,983
23rd Jul 2025 (Wed) 796.80 796.80 773.40 781.00 1,313,016
22nd Jul 2025 (Tue) 791.20 794.40 786.80 790.40 1,592,182
21st Jul 2025 (Mon) 797.60 798.20 790.80 792.60 1,636,508
18th Jul 2025 (Fri) 795.20 801.40 790.80 797.20 1,289,178
17th Jul 2025 (Thu) 782.60 789.80 779.40 789.60 1,052,867
16th Jul 2025 (Wed) 778.80 789.20 776.80 778.20 905,341
15th Jul 2025 (Tue) 789.40 789.40 777.40 780.00 1,079,036
14th Jul 2025 (Mon) 780.20 791.60 778.40 791.00 791,958
11th Jul 2025 (Fri) 782.60 786.40 777.00 783.20 1,949,084
10th Jul 2025 (Thu) 784.00 786.40 779.20 783.00 868,106
9th Jul 2025 (Wed) 779.20 783.00 773.00 780.60 1,006,702
8th Jul 2025 (Tue) 781.00 784.60 776.40 778.20 1,382,365
7th Jul 2025 (Mon) 776.20 785.40 775.20 781.40 672,370
4th Jul 2025 (Fri) 774.60 774.80 769.00 774.00 646,359
3rd Jul 2025 (Thu) 761.60 779.60 761.20 777.20 894,779
2nd Jul 2025 (Wed) 788.00 788.00 756.20 760.80 1,270,838
1st Jul 2025 (Tue) 757.60 790.00 757.60 783.00 1,964,932
30th Jun 2025 (Mon) 789.60 795.00 784.80 788.60 1,637,613
27th Jun 2025 (Fri) 786.80 787.00 773.60 787.00 858,140
26th Jun 2025 (Thu) 778.80 783.00 777.40 781.20 964,769
25th Jun 2025 (Wed) 781.60 784.00 776.80 778.80 1,123,706
24th Jun 2025 (Tue) 784.20 786.40 777.60 781.20 1,425,061
23rd Jun 2025 (Mon) 766.80 776.40 765.80 775.20 2,523,600
20th Jun 2025 (Fri) 773.40 776.80 766.60 771.00 3,780,391
19th Jun 2025 (Thu) 770.60 775.00 763.00 769.20 1,024,750
18th Jun 2025 (Wed) 773.00 776.20 766.60 773.00 1,778,781
17th Jun 2025 (Tue) 766.60 773.60 764.00 772.20 1,652,251
16th Jun 2025 (Mon) 770.00 774.00 767.40 771.20 2,239,704
13th Jun 2025 (Fri) 773.60 777.80 764.40 771.80 2,400,958
12th Jun 2025 (Thu) 771.00 786.00 771.00 781.80 3,267,705
11th Jun 2025 (Wed) 769.60 778.40 769.60 776.60 1,401,643
10th Jun 2025 (Tue) 762.80 779.60 762.20 772.40 1,670,732
9th Jun 2025 (Mon) 755.80 765.00 755.80 761.20 1,273,333
FTSE 100 Latest
Value9,107.90
Change7.13