| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 759.40 | 762.80 | 740.00 | 746.60 | 2,487,388 |
| 28th May 2025 (Wed) | 754.20 | 766.00 | 754.20 | 761.60 | 1,042,462 |
| 27th May 2025 (Tue) | 769.20 | 772.60 | 754.60 | 756.00 | 961,703 |
| 26th May 2025 (Mon) | 761.60 | 761.60 | 761.60 | 761.60 | 0 |
| 23rd May 2025 (Fri) | 758.80 | 761.60 | 749.80 | 761.60 | 2,559,819 |
| 22nd May 2025 (Thu) | 755.80 | 760.40 | 747.80 | 760.00 | 900,099 |
| 21st May 2025 (Wed) | 755.60 | 764.80 | 755.60 | 760.60 | 1,038,231 |
| 20th May 2025 (Tue) | 756.20 | 759.40 | 753.20 | 759.00 | 2,066,896 |
| 19th May 2025 (Mon) | 749.20 | 756.40 | 736.40 | 756.40 | 2,850,423 |
| 16th May 2025 (Fri) | 750.00 | 755.00 | 746.80 | 753.00 | 1,435,334 |
| 15th May 2025 (Thu) | 741.00 | 749.00 | 738.20 | 744.80 | 2,566,338 |
| 14th May 2025 (Wed) | 726.20 | 738.80 | 725.00 | 738.80 | 1,862,448 |
| 13th May 2025 (Tue) | 719.00 | 728.40 | 715.20 | 723.60 | 1,876,628 |
| 12th May 2025 (Mon) | 722.60 | 725.40 | 704.00 | 720.00 | 2,149,112 |
| 9th May 2025 (Fri) | 749.60 | 751.40 | 726.20 | 726.20 | 3,009,767 |
| 8th May 2025 (Thu) | 744.00 | 752.20 | 740.40 | 744.00 | 2,183,949 |
| 7th May 2025 (Wed) | 749.80 | 749.80 | 731.80 | 742.40 | 1,704,537 |
| 6th May 2025 (Tue) | 746.00 | 762.40 | 744.60 | 749.60 | 2,656,285 |
| 5th May 2025 (Mon) | 751.60 | 751.60 | 751.60 | 751.60 | 0 |
| 2nd May 2025 (Fri) | 747.00 | 753.00 | 742.60 | 751.60 | 2,956,603 |
| 1st May 2025 (Thu) | 736.00 | 745.20 | 727.60 | 739.20 | 4,352,642 |
| 30th Apr 2025 (Wed) | 741.60 | 746.60 | 735.20 | 737.80 | 2,877,033 |
| 29th Apr 2025 (Tue) | 720.80 | 734.80 | 716.20 | 734.80 | 2,718,306 |
| 28th Apr 2025 (Mon) | 717.60 | 721.00 | 708.00 | 717.80 | 2,036,622 |
| 25th Apr 2025 (Fri) | 733.00 | 733.00 | 710.60 | 717.60 | 3,346,622 |
| 24th Apr 2025 (Thu) | 732.00 | 741.20 | 728.20 | 729.80 | 3,246,430 |
| 23rd Apr 2025 (Wed) | 749.00 | 749.00 | 738.20 | 741.60 | 1,822,401 |
| 22nd Apr 2025 (Tue) | 745.00 | 746.40 | 739.60 | 742.80 | 3,088,758 |
| 21st Apr 2025 (Mon) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 18th Apr 2025 (Fri) | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 17th Apr 2025 (Thu) | 728.40 | 743.80 | 728.40 | 743.00 | 2,138,547 |
| 16th Apr 2025 (Wed) | 744.40 | 744.80 | 733.00 | 738.20 | 2,596,790 |
| 15th Apr 2025 (Tue) | 732.80 | 748.60 | 730.00 | 744.60 | 6,554,373 |
| 14th Apr 2025 (Mon) | 734.20 | 734.20 | 713.00 | 731.40 | 1,616,546 |
| 11th Apr 2025 (Fri) | 712.00 | 724.40 | 696.20 | 723.20 | 3,178,089 |
| 10th Apr 2025 (Thu) | 697.60 | 714.60 | 686.00 | 705.80 | 3,554,556 |
| 9th Apr 2025 (Wed) | 671.00 | 681.60 | 665.60 | 667.20 | 2,823,580 |
| 8th Apr 2025 (Tue) | 648.20 | 681.40 | 647.60 | 680.80 | 2,733,429 |
| 7th Apr 2025 (Mon) | 643.00 | 674.20 | 624.00 | 645.60 | 3,770,840 |
| 4th Apr 2025 (Fri) | 707.40 | 707.40 | 657.80 | 660.00 | 1,856,970 |
| 3rd Apr 2025 (Thu) | 682.00 | 703.40 | 681.80 | 703.40 | 3,518,574 |
| 2nd Apr 2025 (Wed) | 688.60 | 690.40 | 679.80 | 690.40 | 1,148,786 |
| 1st Apr 2025 (Tue) | 691.20 | 701.20 | 687.60 | 689.80 | 1,847,234 |
| 31st Mar 2025 (Mon) | 686.00 | 689.80 | 679.80 | 685.60 | 1,339,944 |