| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 500.00 | 516.80 | 498.40 | 508.00 | 1,372,161 |
| 8th Jan 2026 (Thu) | 506.80 | 510.40 | 503.60 | 508.00 | 3,808,057 |
| 7th Jan 2026 (Wed) | 506.20 | 506.40 | 496.00 | 504.60 | 3,130,017 |
| 6th Jan 2026 (Tue) | 513.60 | 518.60 | 506.60 | 506.60 | 9,398,753 |
| 5th Jan 2026 (Mon) | 513.20 | 516.60 | 500.00 | 514.80 | 2,342,145 |
| 2nd Jan 2026 (Fri) | 519.00 | 519.80 | 507.80 | 512.20 | 1,715,669 |
| 1st Jan 2026 (Thu) | 519.60 | 519.60 | 519.60 | 519.60 | 0 |
| 31st Dec 2025 (Wed) | 523.80 | 523.80 | 516.00 | 519.60 | 423,386 |
| 30th Dec 2025 (Tue) | 515.00 | 517.20 | 511.60 | 517.20 | 6,608,620 |
| 29th Dec 2025 (Mon) | 515.60 | 518.00 | 512.00 | 515.40 | 1,328,713 |
| 26th Dec 2025 (Fri) | 515.20 | 515.20 | 515.20 | 515.20 | 0 |
| 25th Dec 2025 (Thu) | 515.20 | 515.20 | 515.20 | 515.20 | 0 |
| 24th Dec 2025 (Wed) | 513.80 | 516.40 | 512.80 | 515.20 | 477,044 |
| 23rd Dec 2025 (Tue) | 520.00 | 520.00 | 514.60 | 516.80 | 1,214,906 |
| 22nd Dec 2025 (Mon) | 520.00 | 523.60 | 516.40 | 519.80 | 1,430,116 |
| 19th Dec 2025 (Fri) | 524.00 | 526.60 | 521.00 | 522.80 | 5,478,950 |
| 18th Dec 2025 (Thu) | 522.40 | 530.40 | 521.40 | 527.20 | 4,220,676 |
| 17th Dec 2025 (Wed) | 520.80 | 522.60 | 516.40 | 521.80 | 8,231,096 |
| 16th Dec 2025 (Tue) | 525.40 | 525.80 | 516.60 | 521.40 | 6,069,474 |
| 15th Dec 2025 (Mon) | 534.80 | 535.80 | 527.20 | 527.20 | 5,596,111 |
| 12th Dec 2025 (Fri) | 533.60 | 538.20 | 528.80 | 533.80 | 3,942,769 |
| 11th Dec 2025 (Thu) | 542.40 | 542.40 | 528.00 | 534.00 | 3,896,376 |
| 10th Dec 2025 (Wed) | 529.20 | 532.80 | 528.20 | 532.00 | 3,159,726 |
| 9th Dec 2025 (Tue) | 530.80 | 534.00 | 529.20 | 530.60 | 6,658,827 |
| 8th Dec 2025 (Mon) | 540.20 | 540.60 | 531.60 | 531.60 | 5,817,800 |
| 5th Dec 2025 (Fri) | 535.00 | 540.60 | 528.40 | 540.20 | 7,205,787 |
| 4th Dec 2025 (Thu) | 534.00 | 535.60 | 522.80 | 522.80 | 2,456,975 |
| 3rd Dec 2025 (Wed) | 532.20 | 537.20 | 529.60 | 532.40 | 9,417,375 |
| 2nd Dec 2025 (Tue) | 540.80 | 541.60 | 532.00 | 532.00 | 3,208,321 |
| 1st Dec 2025 (Mon) | 548.20 | 548.60 | 539.60 | 544.40 | 2,990,811 |
| 28th Nov 2025 (Fri) | 546.60 | 552.80 | 545.60 | 548.60 | 2,253,856 |
| 27th Nov 2025 (Thu) | 541.00 | 546.60 | 536.80 | 545.40 | 1,706,559 |
| 26th Nov 2025 (Wed) | 537.60 | 548.00 | 535.00 | 539.00 | 3,598,894 |
| 25th Nov 2025 (Tue) | 536.60 | 537.60 | 525.40 | 536.80 | 2,892,526 |
| 24th Nov 2025 (Mon) | 545.20 | 547.40 | 535.20 | 536.60 | 3,005,906 |
| 21st Nov 2025 (Fri) | 540.60 | 548.20 | 539.00 | 547.60 | 4,518,354 |
| 20th Nov 2025 (Thu) | 546.60 | 550.00 | 539.20 | 539.20 | 2,321,205 |
| 19th Nov 2025 (Wed) | 554.80 | 557.20 | 544.80 | 546.20 | 8,379,752 |
| 18th Nov 2025 (Tue) | 546.20 | 557.80 | 545.20 | 553.00 | 6,454,587 |
| 17th Nov 2025 (Mon) | 550.20 | 561.00 | 550.20 | 550.40 | 8,705,805 |
| 14th Nov 2025 (Fri) | 544.00 | 549.80 | 539.20 | 549.80 | 14,044,912 |
| 13th Nov 2025 (Thu) | 566.20 | 573.00 | 544.00 | 551.20 | 8,822,301 |
| 12th Nov 2025 (Wed) | 573.40 | 573.40 | 563.20 | 563.40 | 5,188,729 |
| 11th Nov 2025 (Tue) | 565.00 | 575.40 | 562.40 | 575.40 | 7,115,266 |
| 10th Nov 2025 (Mon) | 568.00 | 577.00 | 560.60 | 563.40 | 10,237,605 |