| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 701.20 | 706.60 | 693.00 | 697.80 | 1,279,403 |
| 2nd Oct 2025 (Thu) | 703.60 | 707.60 | 695.00 | 700.80 | 1,962,696 |
| 1st Oct 2025 (Wed) | 704.00 | 707.00 | 693.40 | 701.20 | 1,982,458 |
| 30th Sep 2025 (Tue) | 707.60 | 709.40 | 702.00 | 708.60 | 3,164,137 |
| 29th Sep 2025 (Mon) | 709.60 | 709.80 | 704.60 | 707.60 | 1,259,914 |
| 26th Sep 2025 (Fri) | 704.80 | 707.00 | 701.00 | 702.20 | 1,635,384 |
| 25th Sep 2025 (Thu) | 708.00 | 712.40 | 702.40 | 705.40 | 1,491,018 |
| 24th Sep 2025 (Wed) | 726.20 | 726.40 | 713.40 | 713.40 | 4,064,387 |
| 23rd Sep 2025 (Tue) | 723.40 | 731.80 | 722.20 | 724.20 | 2,068,463 |
| 22nd Sep 2025 (Mon) | 721.40 | 728.80 | 720.80 | 721.60 | 1,118,970 |
| 19th Sep 2025 (Fri) | 728.00 | 729.60 | 717.40 | 725.00 | 3,921,124 |
| 18th Sep 2025 (Thu) | 723.00 | 728.60 | 718.80 | 726.80 | 2,721,488 |
| 17th Sep 2025 (Wed) | 722.80 | 726.60 | 719.00 | 721.80 | 1,447,120 |
| 16th Sep 2025 (Tue) | 726.60 | 731.40 | 718.20 | 718.20 | 942,687 |
| 15th Sep 2025 (Mon) | 726.60 | 729.00 | 715.60 | 724.20 | 1,258,859 |
| 12th Sep 2025 (Fri) | 730.60 | 731.20 | 721.00 | 726.40 | 4,006,668 |
| 11th Sep 2025 (Thu) | 731.00 | 731.20 | 722.60 | 726.20 | 1,882,921 |
| 10th Sep 2025 (Wed) | 746.00 | 747.20 | 728.60 | 729.80 | 2,347,022 |
| 9th Sep 2025 (Tue) | 740.80 | 745.60 | 733.20 | 742.40 | 2,439,875 |
| 8th Sep 2025 (Mon) | 742.60 | 746.00 | 735.20 | 738.80 | 1,082,360 |
| 5th Sep 2025 (Fri) | 738.40 | 744.80 | 734.40 | 741.60 | 1,247,539 |
| 4th Sep 2025 (Thu) | 716.60 | 737.00 | 715.20 | 737.00 | 2,174,873 |
| 3rd Sep 2025 (Wed) | 716.80 | 718.60 | 707.60 | 716.40 | 2,292,514 |
| 2nd Sep 2025 (Tue) | 736.20 | 739.00 | 710.00 | 713.20 | 1,688,629 |
| 1st Sep 2025 (Mon) | 745.80 | 747.60 | 737.40 | 737.40 | 810,280 |
| 29th Aug 2025 (Fri) | 752.00 | 752.20 | 738.80 | 743.20 | 1,216,820 |
| 28th Aug 2025 (Thu) | 765.80 | 765.80 | 740.60 | 751.20 | 1,905,094 |
| 27th Aug 2025 (Wed) | 764.60 | 768.80 | 759.00 | 762.40 | 1,489,584 |
| 26th Aug 2025 (Tue) | 766.00 | 775.40 | 763.20 | 766.60 | 1,888,526 |
| 25th Aug 2025 (Mon) | 770.80 | 770.80 | 770.80 | 770.80 | 0 |
| 22nd Aug 2025 (Fri) | 768.80 | 772.60 | 762.40 | 770.80 | 1,182,398 |
| 21st Aug 2025 (Thu) | 773.20 | 781.60 | 767.60 | 775.80 | 1,350,114 |
| 20th Aug 2025 (Wed) | 769.20 | 774.80 | 767.20 | 772.20 | 864,924 |
| 19th Aug 2025 (Tue) | 771.00 | 774.00 | 762.00 | 769.80 | 1,265,082 |
| 18th Aug 2025 (Mon) | 765.80 | 770.60 | 764.20 | 767.00 | 4,533,872 |
| 15th Aug 2025 (Fri) | 781.20 | 781.20 | 757.20 | 763.60 | 5,772,439 |
| 14th Aug 2025 (Thu) | 781.80 | 783.80 | 771.60 | 777.40 | 1,135,934 |
| 13th Aug 2025 (Wed) | 786.60 | 791.20 | 773.20 | 780.20 | 2,989,554 |
| 12th Aug 2025 (Tue) | 789.00 | 792.60 | 777.40 | 783.20 | 1,245,876 |
| 11th Aug 2025 (Mon) | 786.20 | 793.00 | 782.00 | 787.20 | 837,018 |
| 8th Aug 2025 (Fri) | 820.40 | 822.00 | 788.00 | 788.00 | 2,575,279 |
| 7th Aug 2025 (Thu) | 827.00 | 827.00 | 812.80 | 818.40 | 7,701,977 |
| 6th Aug 2025 (Wed) | 821.00 | 825.00 | 815.00 | 823.80 | 1,623,550 |