| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 782.60 | 786.40 | 777.00 | 783.20 | 1,949,084 |
| 10th Jul 2025 (Thu) | 784.00 | 786.40 | 779.20 | 783.00 | 868,106 |
| 9th Jul 2025 (Wed) | 779.20 | 783.00 | 773.00 | 780.60 | 1,006,702 |
| 8th Jul 2025 (Tue) | 781.00 | 784.60 | 776.40 | 778.20 | 1,382,365 |
| 7th Jul 2025 (Mon) | 776.20 | 785.40 | 775.20 | 781.40 | 672,370 |
| 4th Jul 2025 (Fri) | 774.60 | 774.80 | 769.00 | 774.00 | 646,359 |
| 3rd Jul 2025 (Thu) | 761.60 | 779.60 | 761.20 | 777.20 | 894,779 |
| 2nd Jul 2025 (Wed) | 788.00 | 788.00 | 756.20 | 760.80 | 1,270,838 |
| 1st Jul 2025 (Tue) | 757.60 | 790.00 | 757.60 | 783.00 | 1,964,932 |
| 30th Jun 2025 (Mon) | 789.60 | 795.00 | 784.80 | 788.60 | 1,637,613 |
| 27th Jun 2025 (Fri) | 786.80 | 787.00 | 773.60 | 787.00 | 858,140 |
| 26th Jun 2025 (Thu) | 778.80 | 783.00 | 777.40 | 781.20 | 964,769 |
| 25th Jun 2025 (Wed) | 781.60 | 784.00 | 776.80 | 778.80 | 1,123,706 |
| 24th Jun 2025 (Tue) | 784.20 | 786.40 | 777.60 | 781.20 | 1,425,061 |
| 23rd Jun 2025 (Mon) | 766.80 | 776.40 | 765.80 | 775.20 | 2,523,600 |
| 20th Jun 2025 (Fri) | 773.40 | 776.80 | 766.60 | 771.00 | 3,780,391 |
| 19th Jun 2025 (Thu) | 770.60 | 775.00 | 763.00 | 769.20 | 1,024,750 |
| 18th Jun 2025 (Wed) | 773.00 | 776.20 | 766.60 | 773.00 | 1,778,781 |
| 17th Jun 2025 (Tue) | 766.60 | 773.60 | 764.00 | 772.20 | 1,652,251 |
| 16th Jun 2025 (Mon) | 770.00 | 774.00 | 767.40 | 771.20 | 2,239,704 |
| 13th Jun 2025 (Fri) | 773.60 | 777.80 | 764.40 | 771.80 | 2,400,958 |
| 12th Jun 2025 (Thu) | 771.00 | 786.00 | 771.00 | 781.80 | 3,267,705 |
| 11th Jun 2025 (Wed) | 769.60 | 778.40 | 769.60 | 776.60 | 1,401,643 |
| 10th Jun 2025 (Tue) | 762.80 | 779.60 | 762.20 | 772.40 | 1,670,732 |
| 9th Jun 2025 (Mon) | 755.80 | 765.00 | 755.80 | 761.20 | 1,273,333 |
| 6th Jun 2025 (Fri) | 756.60 | 758.60 | 750.60 | 756.00 | 1,946,887 |
| 5th Jun 2025 (Thu) | 765.20 | 766.60 | 758.00 | 758.40 | 2,046,595 |
| 4th Jun 2025 (Wed) | 754.60 | 765.80 | 750.00 | 762.40 | 2,196,676 |
| 3rd Jun 2025 (Tue) | 757.00 | 763.40 | 748.60 | 752.00 | 2,911,004 |
| 2nd Jun 2025 (Mon) | 742.00 | 752.40 | 741.20 | 752.00 | 1,825,494 |
| 30th May 2025 (Fri) | 746.80 | 753.20 | 745.20 | 745.20 | 3,093,238 |
| 29th May 2025 (Thu) | 759.40 | 762.80 | 740.00 | 746.60 | 2,487,388 |
| 28th May 2025 (Wed) | 754.20 | 766.00 | 754.20 | 761.60 | 1,042,462 |
| 27th May 2025 (Tue) | 769.20 | 772.60 | 754.60 | 756.00 | 961,703 |
| 26th May 2025 (Mon) | 761.60 | 761.60 | 761.60 | 761.60 | 0 |
| 23rd May 2025 (Fri) | 758.80 | 761.60 | 749.80 | 761.60 | 2,559,819 |
| 22nd May 2025 (Thu) | 755.80 | 760.40 | 747.80 | 760.00 | 900,099 |
| 21st May 2025 (Wed) | 755.60 | 764.80 | 755.60 | 760.60 | 1,038,231 |
| 20th May 2025 (Tue) | 756.20 | 759.40 | 753.20 | 759.00 | 2,066,896 |
| 19th May 2025 (Mon) | 749.20 | 756.40 | 736.40 | 756.40 | 2,850,423 |
| 16th May 2025 (Fri) | 750.00 | 755.00 | 746.80 | 753.00 | 1,435,334 |
| 15th May 2025 (Thu) | 741.00 | 749.00 | 738.20 | 744.80 | 2,566,338 |
| 14th May 2025 (Wed) | 726.20 | 738.80 | 725.00 | 738.80 | 1,862,448 |
| 13th May 2025 (Tue) | 719.00 | 728.40 | 715.20 | 723.60 | 1,876,628 |
| 12th May 2025 (Mon) | 722.60 | 725.40 | 704.00 | 720.00 | 2,149,112 |