| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 689.40 | 692.40 | 684.20 | 688.00 | 1,255,107 |
| 27th Mar 2025 (Thu) | 683.60 | 689.40 | 670.80 | 689.40 | 2,397,047 |
| 26th Mar 2025 (Wed) | 703.00 | 703.00 | 686.80 | 686.80 | 1,584,667 |
| 25th Mar 2025 (Tue) | 690.40 | 701.80 | 690.40 | 697.60 | 2,681,395 |
| 24th Mar 2025 (Mon) | 687.40 | 694.60 | 686.20 | 690.80 | 794,916 |
| 21st Mar 2025 (Fri) | 681.80 | 689.60 | 680.40 | 685.00 | 3,836,537 |
| 20th Mar 2025 (Thu) | 679.00 | 692.20 | 676.40 | 688.80 | 1,070,362 |
| 19th Mar 2025 (Wed) | 681.20 | 681.60 | 671.80 | 676.20 | 1,379,432 |
| 18th Mar 2025 (Tue) | 687.80 | 690.00 | 675.60 | 677.20 | 1,211,656 |
| 17th Mar 2025 (Mon) | 682.20 | 689.00 | 677.80 | 686.60 | 1,783,542 |
| 14th Mar 2025 (Fri) | 667.00 | 683.20 | 666.20 | 682.40 | 1,991,100 |
| 13th Mar 2025 (Thu) | 660.00 | 672.40 | 659.60 | 665.60 | 1,203,186 |
| 12th Mar 2025 (Wed) | 670.80 | 676.60 | 663.40 | 663.40 | 2,486,275 |
| 11th Mar 2025 (Tue) | 683.80 | 689.20 | 670.60 | 672.00 | 2,678,968 |
| 10th Mar 2025 (Mon) | 689.80 | 695.40 | 677.60 | 680.00 | 3,361,244 |
| 7th Mar 2025 (Fri) | 678.80 | 691.60 | 673.40 | 688.60 | 1,851,390 |
| 6th Mar 2025 (Thu) | 685.80 | 690.20 | 681.40 | 686.00 | 1,186,096 |
| 5th Mar 2025 (Wed) | 687.60 | 702.00 | 680.60 | 681.20 | 1,150,794 |
| 4th Mar 2025 (Tue) | 698.20 | 698.60 | 687.40 | 697.80 | 1,410,932 |
| 3rd Mar 2025 (Mon) | 675.60 | 702.20 | 671.00 | 699.20 | 2,520,526 |
| 28th Feb 2025 (Fri) | 635.00 | 671.00 | 628.80 | 671.00 | 4,355,443 |
| 27th Feb 2025 (Thu) | 653.00 | 654.20 | 635.00 | 643.20 | 1,472,855 |
| 26th Feb 2025 (Wed) | 652.20 | 662.60 | 652.20 | 656.60 | 595,736 |
| 25th Feb 2025 (Tue) | 650.00 | 660.00 | 650.00 | 656.00 | 2,741,023 |
| 24th Feb 2025 (Mon) | 653.00 | 661.80 | 647.60 | 654.80 | 2,117,038 |
| 21st Feb 2025 (Fri) | 651.20 | 662.40 | 647.00 | 653.00 | 1,911,047 |
| 20th Feb 2025 (Thu) | 658.20 | 658.20 | 645.20 | 652.00 | 1,376,921 |
| 19th Feb 2025 (Wed) | 663.80 | 664.00 | 654.20 | 656.00 | 1,032,223 |
| 18th Feb 2025 (Tue) | 673.00 | 676.20 | 660.80 | 661.40 | 768,705 |
| 17th Feb 2025 (Mon) | 671.00 | 674.40 | 668.60 | 673.80 | 398,092 |
| 14th Feb 2025 (Fri) | 683.60 | 683.60 | 669.20 | 672.20 | 711,440 |
| 13th Feb 2025 (Thu) | 678.20 | 682.40 | 673.80 | 680.00 | 880,803 |
| 12th Feb 2025 (Wed) | 666.40 | 677.00 | 666.40 | 672.40 | 998,583 |
| 11th Feb 2025 (Tue) | 672.20 | 678.40 | 667.80 | 667.80 | 1,666,975 |
| 10th Feb 2025 (Mon) | 667.40 | 675.40 | 666.80 | 673.40 | 2,683,681 |
| 7th Feb 2025 (Fri) | 670.00 | 678.20 | 662.40 | 667.00 | 5,701,080 |
| 6th Feb 2025 (Thu) | 678.00 | 680.40 | 667.00 | 668.60 | 863,587 |
| 5th Feb 2025 (Wed) | 665.80 | 675.60 | 664.00 | 675.00 | 1,119,357 |
| 4th Feb 2025 (Tue) | 662.80 | 671.00 | 658.40 | 671.00 | 844,843 |
| 3rd Feb 2025 (Mon) | 659.80 | 667.80 | 653.00 | 666.60 | 1,685,801 |
| 31st Jan 2025 (Fri) | 659.40 | 671.60 | 656.60 | 669.40 | 2,377,056 |