| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,405,536 | 0.298p | Negotiated Trade |
16:19:24 - 15-Jul-25 |
| Unknown* | 7,204,266 | 0.2778p | Ordinary |
16:18:11 - 15-Jul-25 |
| Sell* | 3,708,686 | 0.27p | Ordinary |
16:15:54 - 15-Jul-25 |
| Sell* | 224,137 | 0.29p | Ordinary |
16:01:44 - 15-Jul-25 |
| Sell* | 361,411 | 0.28p | Ordinary |
15:30:09 - 15-Jul-25 |
| Sell* | 1,432,840 | 0.28p | Ordinary |
15:28:42 - 15-Jul-25 |
| Sell* | 5,102 | 0.28p | Ordinary |
15:18:28 - 15-Jul-25 |
| Sell* | 59,138 | 0.29p | Ordinary |
14:53:53 - 15-Jul-25 |
| Sell* | 312,500 | 0.29p | Ordinary |
14:24:01 - 15-Jul-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
13:53:42 - 15-Jul-25 |
| Sell* | 1,034 | 0.29p | Ordinary |
12:18:11 - 15-Jul-25 |
| Unknown* | 7,850,943 | 0.319p | Negotiated Trade |
11:53:59 - 15-Jul-25 |
| Sell* | 9,931 | 0.292p | Ordinary |
08:00:29 - 15-Jul-25 |
| Sell* | 102,214 | 0.2935p | Ordinary |
12:41:00 - 14-Jul-25 |
| Sell* | 170,357 | 0.2935p | Ordinary |
08:32:11 - 14-Jul-25 |
| Sell* | 5,102 | 0.294p | Ordinary |
16:18:14 - 11-Jul-25 |
| Sell* | 578 | 0.294p | Ordinary |
15:56:17 - 11-Jul-25 |
| Sell* | 2,380 | 0.294p | Ordinary |
15:13:10 - 11-Jul-25 |
| Sell* | 15,000 | 0.294p | Ordinary |
14:39:51 - 11-Jul-25 |
| Sell* | 324 | 0.28p | Ordinary |
14:01:13 - 11-Jul-25 |
| Sell* | 600,000 | 0.294p | Ordinary |
12:04:52 - 11-Jul-25 |
| Sell* | 358,394 | 0.28p | Ordinary |
10:12:44 - 11-Jul-25 |
| Sell* | 358,394 | 0.28p | Ordinary |
10:12:21 - 11-Jul-25 |
| Sell* | 358,394 | 0.28p | Ordinary |
10:12:03 - 11-Jul-25 |
| Sell* | 1,337,868 | 0.28p | Ordinary |
09:01:13 - 11-Jul-25 |
| Sell* | 359,286 | 0.28p | Ordinary |
08:47:06 - 11-Jul-25 |
| Sell* | 29,847 | 0.295p | Ordinary |
08:04:06 - 11-Jul-25 |
| Sell* | 166,272 | 0.295p | Ordinary |
15:45:04 - 10-Jul-25 |
| Sell* | 67,350 | 0.29p | Ordinary |
15:21:17 - 10-Jul-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
15:17:40 - 10-Jul-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
15:16:55 - 10-Jul-25 |
| Sell* | 6,535 | 0.306p | Ordinary |
15:07:30 - 10-Jul-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
15:01:04 - 10-Jul-25 |
| Sell* | 50,000 | 0.306p | Ordinary |
13:25:06 - 10-Jul-25 |
| Sell* | 648,941 | 0.3065p | Ordinary |
10:37:25 - 10-Jul-25 |
| Sell* | 18,939 | 0.3065p | Ordinary |
10:20:51 - 10-Jul-25 |
| Sell* | 600,000 | 0.3065p | Ordinary |
09:16:27 - 10-Jul-25 |
| Sell* | 385,086 | 0.3065p | Ordinary |
09:11:48 - 10-Jul-25 |
| Sell* | 1,631 | 0.3065p | Ordinary |
08:50:31 - 10-Jul-25 |
| Sell* | 1,631 | 0.3065p | Ordinary |
08:35:12 - 10-Jul-25 |
| Sell* | 337,317 | 0.30p | Ordinary |
08:34:31 - 10-Jul-25 |
| Sell* | 995,686 | 0.3025p | Ordinary |
08:33:28 - 10-Jul-25 |
| Unknown* | 5,000,000 | 0.305p | Ordinary |
16:41:10 - 09-Jul-25 |
| Sell* | 64,000 | 0.30p | Uncrossing Trade |
16:35:24 - 09-Jul-25 |
| Sell* | 4,000,000 | 0.30p | Ordinary |
16:24:36 - 09-Jul-25 |
| Sell* | 28,000 | 0.307p | Ordinary |
16:18:09 - 09-Jul-25 |
| Sell* | 30,634 | 0.30p | Ordinary |
16:09:45 - 09-Jul-25 |
| Sell* | 400,000 | 0.307p | Ordinary |
16:04:45 - 09-Jul-25 |
| Sell* | 334,271 | 0.30p | Ordinary |
15:38:29 - 09-Jul-25 |
| Sell* | 10 | 0.309p | Ordinary |
15:38:10 - 09-Jul-25 |
| Sell* | 166,667 | 0.30p | Ordinary |
15:33:05 - 09-Jul-25 |
| Sell* | 662,216 | 0.30p | Ordinary |
10:53:44 - 09-Jul-25 |
| Buy* | 869,607 | 0.3118p | Ordinary |
10:11:22 - 09-Jul-25 |
| Buy* | 318,981 | 0.3124p | Ordinary |
09:40:13 - 09-Jul-25 |
| Buy* | 3,191,070 | 0.313p | Ordinary |
08:31:50 - 09-Jul-25 |
| Buy* | 1,431,210 | 0.314p | Ordinary |
08:02:30 - 09-Jul-25 |
| Buy* | 1,270 | 0.314p | Ordinary |
16:05:56 - 08-Jul-25 |
| Sell* | 6,000 | 0.3022p | Ordinary |
14:50:32 - 08-Jul-25 |
| Sell* | 2,500,000 | 0.3025p | Ordinary |
14:50:16 - 08-Jul-25 |
| Buy* | 1,112,877 | 0.3145p | Ordinary |
14:42:07 - 08-Jul-25 |
| Sell* | 334 | 0.3025p | Ordinary |
10:46:24 - 08-Jul-25 |
| Buy* | 30,634 | 0.315p | Ordinary |
10:37:12 - 08-Jul-25 |
| Sell* | 50,000 | 0.3022p | Ordinary |
09:30:49 - 08-Jul-25 |
| Sell* | 490 | 0.3022p | Ordinary |
09:02:19 - 08-Jul-25 |
| Buy* | 94,619 | 0.315p | Ordinary |
08:52:04 - 08-Jul-25 |
| Buy* | 606,324 | 0.317p | Ordinary |
16:05:08 - 07-Jul-25 |
| Unknown* | 2,000,000 | 0.31p | Ordinary |
15:51:13 - 07-Jul-25 |
| Buy* | 96,153 | 0.312p | Ordinary |
15:49:11 - 07-Jul-25 |
| Buy* | 316,988 | 0.312p | Ordinary |
13:20:51 - 07-Jul-25 |
| Buy* | 5,785 | 0.312p | Ordinary |
13:08:26 - 07-Jul-25 |
| Buy* | 799,375 | 0.312p | Ordinary |
12:42:21 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.31p | Ordinary |
12:23:45 - 07-Jul-25 |
| Sell* | 3,000 | 0.296p | Ordinary |
11:33:38 - 07-Jul-25 |
| Sell* | 1,001 | 0.296p | Ordinary |
11:33:37 - 07-Jul-25 |
| Buy* | 642,274 | 0.31p | Ordinary |
11:32:55 - 07-Jul-25 |
| Sell* | 8,000 | 0.295p | Ordinary |
11:11:25 - 07-Jul-25 |
| Sell* | 465,000 | 0.295p | Ordinary |
08:58:29 - 07-Jul-25 |
| Buy* | 722 | 0.314p | Ordinary |
08:31:06 - 07-Jul-25 |
| Buy* | 318,605 | 0.312p | Ordinary |
13:19:16 - 04-Jul-25 |
| Buy* | 625,000 | 0.313p | Ordinary |
11:35:02 - 04-Jul-25 |
| Buy* | 2,000 | 0.313p | Ordinary |
11:34:23 - 04-Jul-25 |
| Buy* | 318,471 | 0.314p | Ordinary |
10:41:20 - 04-Jul-25 |
| Sell* | 1,000,000 | 0.291p | Ordinary |
10:11:35 - 04-Jul-25 |
| Buy* | 15,253 | 0.315p | Ordinary |
16:16:43 - 03-Jul-25 |
| Unknown* | 5,321,453 | 0.282p | Ordinary |
15:37:40 - 03-Jul-25 |
| Buy* | 441,640 | 0.317p | Ordinary |
14:58:19 - 03-Jul-25 |
| Buy* | 170 | 0.317p | Ordinary |
14:32:52 - 03-Jul-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
14:20:39 - 03-Jul-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
14:20:25 - 03-Jul-25 |
| Buy* | 331,350 | 0.30p | Ordinary |
14:19:50 - 03-Jul-25 |
| Buy* | 1,326,830 | 0.30p | Ordinary |
13:44:35 - 03-Jul-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
11:23:40 - 03-Jul-25 |
| Buy* | 79,748 | 0.2997p | Ordinary |
10:18:49 - 03-Jul-25 |
| Buy* | 33,333 | 0.30p | Ordinary |
09:41:04 - 03-Jul-25 |
| Buy* | 400,000 | 0.2975p | Ordinary |
09:10:18 - 03-Jul-25 |
| Buy* | 9,428 | 0.2975p | Ordinary |
08:02:19 - 03-Jul-25 |
| Buy* | 11,445 | 0.2975p | Ordinary |
15:50:10 - 02-Jul-25 |
| Buy* | 100,507 | 0.2975p | Ordinary |
15:39:31 - 02-Jul-25 |
| Buy* | 333,333 | 0.2975p | Ordinary |
14:11:50 - 02-Jul-25 |
| Buy* | 3,650,000 | 0.30p | Ordinary |
13:56:10 - 02-Jul-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
13:55:41 - 02-Jul-25 |
| Buy* | 345,879 | 0.29p | Ordinary |
11:42:37 - 02-Jul-25 |
| Buy* | 343,518 | 0.2885p | Ordinary |
11:22:53 - 02-Jul-25 |
| Buy* | 171,230 | 0.2885p | Ordinary |
11:00:46 - 02-Jul-25 |
| Buy* | 702,310 | 0.2835p | Ordinary |
10:56:17 - 02-Jul-25 |
| Buy* | 344,827 | 0.2835p | Ordinary |
09:21:13 - 02-Jul-25 |
| Buy* | 263,315 | 0.2835p | Ordinary |
08:59:37 - 02-Jul-25 |
| Sell* | 9,000 | 0.2712p | Ordinary |
08:16:58 - 02-Jul-25 |
| Buy* | 220,000 | 0.2837p | Ordinary |
08:00:18 - 02-Jul-25 |
| Buy* | 300,000 | 0.284p | Ordinary |
16:13:28 - 01-Jul-25 |
| Unknown* | -296,028 | 0.284p | Ordinary Correction |
16:13:28 - 01-Jul-25 |
| Buy* | 296,028 | 0.284p | Ordinary |
16:13:28 - 01-Jul-25 |
| Buy* | 296,028 | 0.284p | Ordinary |
16:13:28 - 01-Jul-25 |
| Unknown* | -300,000 | 0.284p | Ordinary Correction |
16:13:28 - 01-Jul-25 |
| Buy* | 20,000 | 0.284p | Ordinary |
14:38:20 - 01-Jul-25 |
| Buy* | 21,052 | 0.285p | Ordinary |
11:43:45 - 01-Jul-25 |
| Sell* | 195,400 | 0.265p | Ordinary |
10:54:18 - 01-Jul-25 |
| Buy* | 32,178 | 0.2864p | Ordinary |
10:40:09 - 01-Jul-25 |
| Buy* | 10,000 | 0.283p | Ordinary |
09:30:39 - 01-Jul-25 |
| Sell* | 382,473 | 0.2625p | Ordinary |
16:08:47 - 30-Jun-25 |
| Buy* | 56,554 | 0.283p | Ordinary |
15:53:14 - 30-Jun-25 |
| Buy* | 228,110 | 0.2838p | Ordinary |
12:58:24 - 30-Jun-25 |
| Buy* | 579,633 | 0.2838p | Ordinary |
12:19:40 - 30-Jun-25 |
| Buy* | 174,774 | 0.2838p | Ordinary |
12:03:25 - 30-Jun-25 |
| Buy* | 175,438 | 0.285p | Ordinary |
11:44:07 - 30-Jun-25 |
| Buy* | 135,492 | 0.2864p | Ordinary |
11:36:50 - 30-Jun-25 |
| Buy* | 162,012 | 0.2864p | Ordinary |
11:29:29 - 30-Jun-25 |
| Buy* | 344,989 | 0.2864p | Ordinary |
11:12:44 - 30-Jun-25 |
| Sell* | 770,863 | 0.261p | Ordinary |
10:06:59 - 30-Jun-25 |
| Sell* | 50,000 | 0.27p | Ordinary |
09:59:35 - 30-Jun-25 |
| Sell* | 23,215 | 0.27p | Ordinary |
09:29:55 - 30-Jun-25 |
| Sell* | 375,000 | 0.2725p | Ordinary |
08:19:19 - 30-Jun-25 |
| Sell* | 336,396 | 0.294p | Ordinary |
08:02:39 - 30-Jun-25 |
| Sell* | 100,850 | 0.294p | Ordinary |
08:02:36 - 30-Jun-25 |
| Sell* | 463,855 | 0.2725p | Ordinary |
08:00:58 - 30-Jun-25 |
| Sell* | 733,945 | 0.2725p | Ordinary |
16:10:52 - 27-Jun-25 |
| Sell* | 312,508 | 0.293p | Ordinary |
15:47:04 - 27-Jun-25 |
| Sell* | 272,890 | 0.293p | Ordinary |
15:29:01 - 27-Jun-25 |
| Sell* | 85,034 | 0.294p | Ordinary |
10:20:44 - 27-Jun-25 |
| Sell* | 166,003 | 0.294p | Ordinary |
08:39:06 - 27-Jun-25 |
| Sell* | 500,000 | 0.27p | Ordinary |
08:01:30 - 27-Jun-25 |
| Sell* | 493 | 0.272p | Ordinary |
14:50:44 - 26-Jun-25 |
| Sell* | 42,187 | 0.295p | Ordinary |
14:43:26 - 26-Jun-25 |
| Sell* | 2,000 | 0.295p | Ordinary |
14:40:54 - 26-Jun-25 |
| Sell* | 367,648 | 0.272p | Ordinary |
14:35:15 - 26-Jun-25 |
| Sell* | 83,067 | 0.295p | Ordinary |
14:14:50 - 26-Jun-25 |
| Sell* | 2,000,000 | 0.27p | Ordinary |
14:03:49 - 26-Jun-25 |
| Buy* | 115,131 | 0.304p | Ordinary |
13:31:50 - 26-Jun-25 |
| Buy* | 555,437 | 0.304p | Ordinary |
13:07:50 - 26-Jun-25 |
| Sell* | 684,931 | 0.28p | Ordinary |
12:51:03 - 26-Jun-25 |
| Buy* | 500,000 | 0.305p | Ordinary |
12:38:41 - 26-Jun-25 |
| Sell* | 250,000 | 0.2805p | Ordinary |
12:22:20 - 26-Jun-25 |
| Sell* | 250,000 | 0.2805p | Ordinary |
12:22:00 - 26-Jun-25 |
| Sell* | 234,806 | 0.28p | Ordinary |
12:18:12 - 26-Jun-25 |
| Buy* | 159,235 | 0.314p | Ordinary |
12:13:52 - 26-Jun-25 |
| Buy* | 93,948 | 0.314p | Ordinary |
11:11:49 - 26-Jun-25 |
| Buy* | 606,060 | 0.31p | Ordinary |
10:22:42 - 26-Jun-25 |
| Buy* | 3,279,000 | 0.3059p | Ordinary |
09:39:59 - 26-Jun-25 |
| Buy* | 251,881 | 0.3059p | Ordinary |
09:18:59 - 26-Jun-25 |
| Buy* | 384,769 | 0.3059p | Ordinary |
08:46:35 - 26-Jun-25 |
| Buy* | 19,614 | 0.3059p | Ordinary |
08:30:10 - 26-Jun-25 |
| Sell* | 159,744 | 0.29p | Ordinary |
08:00:22 - 26-Jun-25 |
| Buy* | 161,500 | 0.3065p | Ordinary |
16:17:38 - 25-Jun-25 |
| Sell* | 1,194,563 | 0.305p | Ordinary |
15:27:18 - 25-Jun-25 |
| Buy* | 454,545 | 0.307p | Ordinary |
11:40:32 - 25-Jun-25 |
| Buy* | 641 | 0.307p | Ordinary |
08:03:55 - 25-Jun-25 |
| Buy* | 79,365 | 0.3075p | Ordinary |
15:46:26 - 24-Jun-25 |
| Sell* | 5,000 | 0.286p | Ordinary |
14:55:14 - 24-Jun-25 |
| Buy* | 5,000 | 0.3075p | Ordinary |
12:08:25 - 24-Jun-25 |
| Buy* | 61,154 | 0.3075p | Ordinary |
11:52:32 - 24-Jun-25 |
| Buy* | 606,060 | 0.3075p | Ordinary |
11:03:09 - 24-Jun-25 |
| Sell* | 1,429,997 | 0.28p | Ordinary |
10:43:39 - 24-Jun-25 |
| Sell* | 1,417,342 | 0.2825p | Ordinary |
10:43:19 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.309p | Ordinary |
09:16:26 - 24-Jun-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
09:11:56 - 24-Jun-25 |
| Sell* | 328,333 | 0.30p | Ordinary |
08:44:49 - 24-Jun-25 |
| Sell* | 829,350 | 0.30p | Ordinary |
08:34:12 - 24-Jun-25 |
| Sell* | 1,478,082 | 0.29p | Ordinary |
08:29:19 - 24-Jun-25 |
| Sell* | 952,806 | 0.30p | Ordinary |
08:16:27 - 24-Jun-25 |
| Sell* | 167,997 | 0.30p | Ordinary |
15:17:58 - 23-Jun-25 |
| Sell* | 324 | 0.312p | Ordinary |
13:43:01 - 23-Jun-25 |
| Sell* | 38,761 | 0.30p | Ordinary |
12:10:12 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.312p | Ordinary |
08:54:18 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.305p | Ordinary |
08:46:51 - 23-Jun-25 |
| Sell* | 512,361 | 0.31p | Ordinary |
08:43:58 - 23-Jun-25 |
| Sell* | 1,970,044 | 0.303p | Ordinary |
08:29:30 - 23-Jun-25 |
| Sell* | 60,218 | 0.31p | Ordinary |
08:24:29 - 23-Jun-25 |
| Sell* | 13,115 | 0.313p | Ordinary |
08:06:03 - 23-Jun-25 |
| Sell* | 323,869 | 0.31p | Ordinary |
08:04:58 - 23-Jun-25 |
| Sell* | 159,744 | 0.313p | Ordinary |
08:00:45 - 23-Jun-25 |
| Unknown* | 5,000,000 | 0.31p | Ordinary |
16:17:56 - 20-Jun-25 |
| Sell* | 500,000 | 0.313p | Ordinary |
16:17:32 - 20-Jun-25 |
| Sell* | 1,725,858 | 0.30p | Ordinary |
15:59:42 - 20-Jun-25 |
| Sell* | 1,948,011 | 0.314p | Ordinary |
14:57:59 - 20-Jun-25 |
| Buy* | 103,903 | 0.3215p | Ordinary |
14:10:24 - 20-Jun-25 |
| Buy* | 1,557,632 | 0.321p | Ordinary |
13:27:33 - 20-Jun-25 |
| Sell* | 644,370 | 0.311p | Ordinary |
12:39:29 - 20-Jun-25 |
| Buy* | 18,027 | 0.322p | Ordinary |
12:39:08 - 20-Jun-25 |
| Sell* | 107,891 | 0.3078p | Ordinary |
12:17:42 - 20-Jun-25 |
| Buy* | 309,598 | 0.323p | Ordinary |
11:25:27 - 20-Jun-25 |