| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,571 | 0.265p | Ordinary |
11:54:35 - 05-Nov-25 |
| Sell* | 28,791 | 0.264p | Ordinary |
10:09:03 - 05-Nov-25 |
| Sell* | 75,757 | 0.264p | Ordinary |
10:07:51 - 05-Nov-25 |
| Sell* | 118 | 0.251p | Ordinary |
08:48:02 - 05-Nov-25 |
| Buy* | 373 | 0.2675p | Ordinary |
08:47:41 - 05-Nov-25 |
| Buy* | 93,632 | 0.267p | Ordinary |
08:20:49 - 05-Nov-25 |
| Unknown* | 5,000,000 | 0.25p | Ordinary |
08:06:49 - 05-Nov-25 |
| Sell* | 992,456 | 0.2525p | Ordinary |
16:28:12 - 04-Nov-25 |
| Buy* | 500,000 | 0.2699p | Ordinary |
16:28:08 - 04-Nov-25 |
| Sell* | 1,452,258 | 0.2525p | Ordinary |
16:12:34 - 04-Nov-25 |
| Sell* | 348,892 | 0.2525p | Ordinary |
15:52:02 - 04-Nov-25 |
| Sell* | 290,750 | 0.26p | Ordinary |
15:51:39 - 04-Nov-25 |
| Sell* | 3,264,597 | 0.26p | Ordinary |
14:52:58 - 04-Nov-25 |
| Buy* | 35,842 | 0.279p | Ordinary |
12:35:51 - 04-Nov-25 |
| Buy* | 90,778 | 0.271p | Ordinary |
12:20:14 - 04-Nov-25 |
| Buy* | 511,926 | 0.2725p | Ordinary |
10:46:14 - 04-Nov-25 |
| Buy* | 89,784 | 0.274p | Ordinary |
10:15:22 - 04-Nov-25 |
| Sell* | 642,274 | 0.2622p | Ordinary |
10:15:11 - 04-Nov-25 |
| Sell* | 1,745 | 0.279p | Ordinary |
10:01:21 - 04-Nov-25 |
| Sell* | 178,766 | 0.265p | Ordinary |
09:44:16 - 04-Nov-25 |
| Sell* | 274,878 | 0.27p | Ordinary |
09:21:53 - 04-Nov-25 |
| Sell* | 1,000 | 0.279p | Ordinary |
08:55:46 - 04-Nov-25 |
| Sell* | 361,798 | 0.2788p | Ordinary |
08:06:00 - 04-Nov-25 |
| Sell* | 100,000 | 0.2703p | Ordinary |
16:28:35 - 03-Nov-25 |
| Sell* | 150,000 | 0.2703p | Ordinary |
16:27:46 - 03-Nov-25 |
| Sell* | 25,321 | 0.28p | Ordinary |
15:27:23 - 03-Nov-25 |
| Sell* | 94,518 | 0.28p | Ordinary |
15:26:40 - 03-Nov-25 |
| Sell* | 500,000 | 0.27p | Ordinary |
12:39:37 - 03-Nov-25 |
| Sell* | 801,649 | 0.2696p | Negotiated Trade |
12:13:59 - 03-Nov-25 |
| Unknown* | 600,000 | 0.285p | Ordinary |
10:46:34 - 03-Nov-25 |
| Sell* | 4,333,250 | 0.272p | Ordinary |
08:56:02 - 03-Nov-25 |
| Sell* | 1,250,000 | 0.2725p | Ordinary |
08:53:22 - 03-Nov-25 |
| Sell* | 2,000,000 | 0.2722p | Ordinary |
08:48:37 - 03-Nov-25 |
| Buy* | 1,030,003 | 0.29p | Ordinary |
08:26:54 - 03-Nov-25 |
| Buy* | 2,611,497 | 0.287p | Ordinary |
08:05:10 - 03-Nov-25 |
| Sell* | 307,717 | 0.28p | Ordinary |
15:55:32 - 31-Oct-25 |
| Unknown* | 320,968 | 0.27p | Ordinary |
15:55:09 - 31-Oct-25 |
| Unknown* | -320,986 | 0.27p | Ordinary Correction |
15:55:08 - 31-Oct-25 |
| Sell* | 320,986 | 0.27p | Ordinary |
15:55:08 - 31-Oct-25 |
| Buy* | 33,670 | 0.297p | Ordinary |
15:26:39 - 31-Oct-25 |
| Sell* | 1,808,252 | 0.2733p | Ordinary |
14:31:56 - 31-Oct-25 |
| Sell* | 1,350,000 | 0.2733p | Ordinary |
13:40:22 - 31-Oct-25 |
| Sell* | 1,350,000 | 0.276p | Ordinary |
13:39:56 - 31-Oct-25 |
| Sell* | 1,773,902 | 0.2822p | Ordinary |
13:30:45 - 31-Oct-25 |
| Sell* | 2,618,964 | 0.2866p | Ordinary |
13:29:53 - 31-Oct-25 |
| Buy* | 327,188 | 0.3038p | Ordinary |
13:08:32 - 31-Oct-25 |
| Sell* | 100,000 | 0.297p | Ordinary |
12:28:51 - 31-Oct-25 |
| Sell* | 3,000,000 | 0.299p | Ordinary |
12:28:26 - 31-Oct-25 |
| Buy* | 2,500,000 | 0.297p | Ordinary |
12:26:27 - 31-Oct-25 |
| Unknown* | 2,500,000 | 0.285p | Ordinary |
12:24:41 - 31-Oct-25 |
| Buy* | 200,000 | 0.2855p | Ordinary |
08:33:31 - 31-Oct-25 |
| Buy* | 103,681 | 0.2855p | Ordinary |
08:31:27 - 31-Oct-25 |
| Buy* | 500,000 | 0.2855p | Ordinary |
08:15:47 - 31-Oct-25 |
| Sell* | 50,000 | 0.2733p | Ordinary |
08:08:11 - 31-Oct-25 |
| Buy* | 83,147 | 0.2875p | Ordinary |
08:03:57 - 31-Oct-25 |
| Buy* | 2,234,130 | 0.2796p | Ordinary |
16:25:05 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.2788p | Ordinary |
16:10:24 - 30-Oct-25 |
| Buy* | 112,000 | 0.279p | Ordinary |
15:38:28 - 30-Oct-25 |
| Buy* | 350,000 | 0.279p | Ordinary |
15:35:40 - 30-Oct-25 |
| Sell* | 214,285 | 0.2725p | Ordinary |
14:43:30 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.2735p | Ordinary |
14:42:15 - 30-Oct-25 |
| Buy* | 34,411 | 0.279p | Ordinary |
14:24:46 - 30-Oct-25 |
| Buy* | 318,492 | 0.2796p | Ordinary |
14:15:47 - 30-Oct-25 |
| Buy* | 800,000 | 0.2793p | Ordinary |
14:14:30 - 30-Oct-25 |
| Buy* | 355,555 | 0.2799p | Ordinary |
13:35:07 - 30-Oct-25 |
| Buy* | 178,571 | 0.279p | Ordinary |
13:29:25 - 30-Oct-25 |
| Buy* | 355,555 | 0.2799p | Ordinary |
13:12:28 - 30-Oct-25 |
| Sell* | 286,383 | 0.2722p | Ordinary |
12:55:32 - 30-Oct-25 |
| Sell* | 449,012 | 0.272p | Ordinary |
12:55:13 - 30-Oct-25 |
| Buy* | 178,597 | 0.278p | Ordinary |
12:48:54 - 30-Oct-25 |
| Buy* | 322,305 | 0.278p | Ordinary |
12:42:03 - 30-Oct-25 |
| Buy* | 10,000 | 0.278p | Ordinary |
12:12:23 - 30-Oct-25 |
| Buy* | 196,988 | 0.278p | Ordinary |
12:07:57 - 30-Oct-25 |
| Buy* | 400 | 0.278p | Ordinary |
11:58:16 - 30-Oct-25 |
| Buy* | 286,383 | 0.279p | Ordinary |
10:56:40 - 30-Oct-25 |
| Buy* | 449,012 | 0.2775p | Ordinary |
10:56:15 - 30-Oct-25 |
| Sell* | 153,581 | 0.2712p | Ordinary |
10:49:19 - 30-Oct-25 |
| Buy* | 2,962,950 | 0.2775p | Ordinary |
10:47:23 - 30-Oct-25 |
| Buy* | 179,241 | 0.277p | Ordinary |
10:40:17 - 30-Oct-25 |
| Buy* | 717,707 | 0.277p | Ordinary |
10:30:51 - 30-Oct-25 |
| Sell* | 500,000 | 0.2722p | Ordinary |
10:26:22 - 30-Oct-25 |
| Sell* | 15,000 | 0.279p | Ordinary |
10:17:34 - 30-Oct-25 |
| Sell* | 25,000 | 0.279p | Ordinary |
10:14:54 - 30-Oct-25 |
| Sell* | 200,000 | 0.2722p | Ordinary |
09:55:33 - 30-Oct-25 |
| Sell* | 214,285 | 0.28p | Ordinary |
09:47:09 - 30-Oct-25 |
| Buy* | 108,620 | 0.282p | Ordinary |
09:31:17 - 30-Oct-25 |
| Sell* | 894,982 | 0.278p | Ordinary |
09:29:18 - 30-Oct-25 |
| Sell* | 109,094 | 0.275p | Ordinary |
09:28:51 - 30-Oct-25 |
| Sell* | 70,910 | 0.275p | Ordinary |
09:21:28 - 30-Oct-25 |
| Unknown* | 9,878,546 | 0.271p | Ordinary |
09:15:52 - 30-Oct-25 |
| Sell* | 366,330 | 0.278p | Ordinary |
09:11:18 - 30-Oct-25 |
| Buy* | 283,740 | 0.289p | Ordinary |
09:10:54 - 30-Oct-25 |
| Sell* | 55,374 | 0.282p | Ordinary |
09:09:25 - 30-Oct-25 |
| Sell* | 3,317,745 | 0.2778p | Ordinary |
09:08:40 - 30-Oct-25 |
| Buy* | 250,000 | 0.291p | Ordinary |
09:08:31 - 30-Oct-25 |
| Buy* | 333,013 | 0.2967p | Ordinary |
09:08:13 - 30-Oct-25 |
| Sell* | 54 | 0.291p | Ordinary |
09:02:17 - 30-Oct-25 |
| Sell* | 5,033 | 0.298p | Ordinary |
09:00:44 - 30-Oct-25 |
| Sell* | 166,782 | 0.298p | Ordinary |
08:59:55 - 30-Oct-25 |
| Sell* | 222,405 | 0.291p | Ordinary |
08:59:14 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.299p | Ordinary |
08:52:19 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.30p | Ordinary |
08:51:09 - 30-Oct-25 |
| Sell* | 3,362,651 | 0.29p | Ordinary |
08:49:45 - 30-Oct-25 |
| Buy* | 218,750 | 0.3065p | Ordinary |
08:46:56 - 30-Oct-25 |
| Sell* | 1,706,487 | 0.29366p | Ordinary |
08:46:28 - 30-Oct-25 |
| Buy* | 100,000 | 0.308p | Ordinary |
08:46:06 - 30-Oct-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
08:45:47 - 30-Oct-25 |
| Buy* | 500,000 | 0.30p | Ordinary |
08:45:18 - 30-Oct-25 |
| Sell* | 1,715,247 | 0.2922p | Ordinary |
08:45:11 - 30-Oct-25 |
| Buy* | 400 | 0.299p | Ordinary |
08:44:49 - 30-Oct-25 |
| Buy* | 1,686,846 | 0.2965p | Ordinary |
08:43:47 - 30-Oct-25 |
| Buy* | 250,944 | 0.2965p | Ordinary |
08:42:23 - 30-Oct-25 |
| Buy* | 508,180 | 0.294p | Ordinary |
08:38:49 - 30-Oct-25 |
| Sell* | 1,350,000 | 0.282p | Ordinary |
08:35:00 - 30-Oct-25 |
| Buy* | 100,000 | 0.295p | Ordinary |
08:34:38 - 30-Oct-25 |
| Buy* | 167,474 | 0.295p | Ordinary |
08:32:55 - 30-Oct-25 |
| Sell* | 130,000 | 0.281p | Ordinary |
08:32:38 - 30-Oct-25 |
| Sell* | 1,764,772 | 0.284p | Ordinary |
08:32:16 - 30-Oct-25 |
| Sell* | 323,794 | 0.2872p | Ordinary |
08:30:53 - 30-Oct-25 |
| Sell* | 1,745,108 | 0.2872p | Ordinary |
08:30:38 - 30-Oct-25 |
| Sell* | 876,466 | 0.2866p | Ordinary |
08:30:14 - 30-Oct-25 |
| Buy* | 150,000 | 0.297p | Ordinary |
08:28:37 - 30-Oct-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
08:28:33 - 30-Oct-25 |
| Sell* | 839,159 | 0.2901p | Ordinary |
08:28:27 - 30-Oct-25 |
| Sell* | 286,209 | 0.2901p | Ordinary |
08:28:20 - 30-Oct-25 |
| Sell* | 2,797,202 | 0.2916p | Ordinary |
08:27:24 - 30-Oct-25 |
| Unknown* | 666,666 | 0.30p | Ordinary |
08:25:29 - 30-Oct-25 |
| Sell* | 750,000 | 0.3018p | Ordinary |
08:24:22 - 30-Oct-25 |
| Unknown* | 98,360 | 0.305p | Ordinary |
08:24:04 - 30-Oct-25 |
| Sell* | 725,785 | 0.3011p | Ordinary |
08:24:02 - 30-Oct-25 |
| Sell* | 750,000 | 0.3011p | Ordinary |
08:23:30 - 30-Oct-25 |
| Buy* | 321,699 | 0.309p | Ordinary |
08:23:14 - 30-Oct-25 |
| Sell* | 1,169,383 | 0.30p | Ordinary |
08:21:29 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.306p | Ordinary |
08:21:17 - 30-Oct-25 |
| Sell* | 528,908 | 0.31p | Ordinary |
08:21:11 - 30-Oct-25 |
| Buy* | 45,495 | 0.3297p | Ordinary |
08:20:31 - 30-Oct-25 |
| Buy* | 303,030 | 0.33p | Ordinary |
08:20:25 - 30-Oct-25 |
| Sell* | 3,000,000 | 0.305p | Ordinary |
08:20:14 - 30-Oct-25 |
| Buy* | 500,000 | 0.33p | Ordinary |
08:19:10 - 30-Oct-25 |
| Sell* | 1,222,446 | 0.322p | Negotiated Trade |
08:17:48 - 30-Oct-25 |
| Buy* | 307,084 | 0.342p | Ordinary |
08:16:06 - 30-Oct-25 |
| Sell* | 160,189 | 0.33p | Ordinary |
08:13:56 - 30-Oct-25 |
| Sell* | 600,000 | 0.3302p | Ordinary |
08:13:55 - 30-Oct-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
08:13:19 - 30-Oct-25 |
| Sell* | 30,000 | 0.33p | Ordinary |
08:13:18 - 30-Oct-25 |
| Buy* | 658,973 | 0.3633p | Ordinary |
16:27:43 - 29-Oct-25 |
| Buy* | 457,913 | 0.3633p | Ordinary |
16:25:50 - 29-Oct-25 |
| Sell* | 1,496 | 0.3425p | Ordinary |
15:59:18 - 29-Oct-25 |
| Buy* | 300,000 | 0.37p | Ordinary |
15:44:04 - 29-Oct-25 |
| Buy* | 410,000 | 0.358p | Ordinary |
15:35:36 - 29-Oct-25 |
| Buy* | 250,000 | 0.358p | Ordinary |
15:33:24 - 29-Oct-25 |
| Buy* | 27 | 0.364p | Ordinary |
14:40:16 - 29-Oct-25 |
| Buy* | 27 | 0.364p | Ordinary |
14:38:30 - 29-Oct-25 |
| Buy* | 27 | 0.364p | Ordinary |
14:37:36 - 29-Oct-25 |
| Buy* | 225,000 | 0.349p | Ordinary |
14:36:44 - 29-Oct-25 |
| Buy* | 2 | 0.341p | Ordinary |
14:21:46 - 29-Oct-25 |
| Buy* | 2 | 0.341p | Ordinary |
14:20:50 - 29-Oct-25 |
| Buy* | 371,428 | 0.349p | Ordinary |
13:12:41 - 29-Oct-25 |
| Buy* | 350,000 | 0.349p | Ordinary |
12:54:49 - 29-Oct-25 |
| Buy* | 289,538 | 0.344p | Ordinary |
12:32:29 - 29-Oct-25 |
| Sell* | 50,000 | 0.332p | Ordinary |
10:59:29 - 29-Oct-25 |
| Sell* | 601,800 | 0.333p | Ordinary |
10:12:42 - 29-Oct-25 |
| Sell* | 601,800 | 0.333p | Ordinary |
09:03:23 - 29-Oct-25 |
| Buy* | 1,429 | 0.3498p | Ordinary |
08:58:46 - 29-Oct-25 |
| Buy* | 1,429 | 0.3498p | Ordinary |
08:55:14 - 29-Oct-25 |
| Sell* | 3,761 | 0.333p | Ordinary |
08:32:17 - 29-Oct-25 |
| Buy* | 546 | 0.3498p | Ordinary |
08:12:01 - 29-Oct-25 |
| Buy* | 2 | 0.341p | Ordinary |
16:29:54 - 28-Oct-25 |
| Buy* | 2 | 0.341p | Ordinary |
16:27:46 - 28-Oct-25 |
| Buy* | 1,600,000 | 0.343p | Ordinary |
16:10:44 - 28-Oct-25 |
| Sell* | 134,421 | 0.331p | Ordinary |
15:13:08 - 28-Oct-25 |
| Buy* | 289,680 | 0.344p | Ordinary |
14:21:38 - 28-Oct-25 |
| Sell* | 304,056 | 0.3302p | Ordinary |
13:05:42 - 28-Oct-25 |
| Sell* | 1,918,480 | 0.3344p | Ordinary |
10:47:02 - 28-Oct-25 |
| Buy* | 286,209 | 0.348p | Ordinary |
10:34:38 - 28-Oct-25 |
| Sell* | 1,250,000 | 0.333p | Ordinary |
10:34:27 - 28-Oct-25 |
| Buy* | 53,888 | 0.358p | Ordinary |
09:07:16 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.341p | Ordinary |
08:58:42 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.351p | Ordinary |
08:34:29 - 28-Oct-25 |
| Sell* | 1,000,000 | 0.352p | Ordinary |
08:27:27 - 28-Oct-25 |
| Sell* | 500,000 | 0.355p | Ordinary |
08:12:06 - 28-Oct-25 |
| Buy* | 100,000 | 0.367p | Ordinary |
08:06:42 - 28-Oct-25 |
| Buy* | 134,421 | 0.3675p | Ordinary |
11:59:06 - 27-Oct-25 |
| Buy* | 54,743 | 0.3675p | Ordinary |
11:18:51 - 27-Oct-25 |
| Sell* | 300,000 | 0.352p | Ordinary |
10:51:04 - 27-Oct-25 |
| Buy* | 20,000 | 0.369p | Ordinary |
10:38:25 - 27-Oct-25 |
| Buy* | 2,721 | 0.3675p | Ordinary |
10:27:15 - 27-Oct-25 |
| Buy* | 2,721 | 0.3675p | Ordinary |
10:21:33 - 27-Oct-25 |
| Sell* | 341,000 | 0.3601p | Ordinary |
09:49:04 - 27-Oct-25 |
| Sell* | 102,564 | 0.361p | Ordinary |
09:43:38 - 27-Oct-25 |
| Sell* | 36 | 0.3601p | Ordinary |
09:12:28 - 27-Oct-25 |
| Buy* | 50,000 | 0.37p | Ordinary |
08:57:31 - 27-Oct-25 |
| Buy* | 61,670 | 0.37p | Ordinary |
16:22:37 - 24-Oct-25 |
| Buy* | 341,000 | 0.3699p | Ordinary |
16:12:41 - 24-Oct-25 |
| Sell* | 121,957 | 0.3555p | Ordinary |
15:33:34 - 24-Oct-25 |
| Buy* | 269,264 | 0.3699p | Ordinary |
15:32:01 - 24-Oct-25 |
| Buy* | 1,351,351 | 0.37p | Ordinary |
15:23:19 - 24-Oct-25 |
| Buy* | 2,702 | 0.37p | Ordinary |
14:59:06 - 24-Oct-25 |
| Buy* | 2,702 | 0.37p | Ordinary |
14:56:41 - 24-Oct-25 |
| Sell* | 452,258 | 0.3556p | Ordinary |
14:32:31 - 24-Oct-25 |