Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.2033p Ordinary
 12:27:28 - 24-Dec-25
Sell* 1,000,000 0.2039p Ordinary
 15:29:29 - 23-Dec-25
Sell* 337,523 0.1936p Ordinary
 15:19:40 - 23-Dec-25
Sell* 15,029 0.204p Ordinary
 14:26:46 - 23-Dec-25
Sell* 500,000 0.194p Ordinary
 14:22:35 - 23-Dec-25
Sell* 975,516 0.2042p Ordinary
 13:24:24 - 23-Dec-25
Sell* 1,463,798 0.2044p Ordinary
 13:22:53 - 23-Dec-25
Sell* 536,028 0.1933p Ordinary
 09:37:09 - 23-Dec-25
Sell* 2,439,457 0.2048p Ordinary
 08:51:13 - 23-Dec-25
Sell* 500,000 0.2048p Ordinary
 08:08:35 - 23-Dec-25
Sell* 1,863 0.1913p Ordinary
 08:02:54 - 23-Dec-25
Sell* 2,500,000 0.191p Ordinary
 14:45:09 - 22-Dec-25
Buy* 42,895 0.2065p Ordinary
 11:28:23 - 22-Dec-25
Buy* 500,000 0.207p Ordinary
 10:27:32 - 22-Dec-25
Buy* 500,000 0.207p Ordinary
 10:26:49 - 22-Dec-25
Sell* 500,000 0.202p Ordinary
 10:26:15 - 22-Dec-25
Sell* 200,000 0.1909p Ordinary
 10:10:25 - 22-Dec-25
Sell* 42,988 0.19p Ordinary
 09:32:20 - 22-Dec-25
Sell* 1,730 0.1909p Ordinary
 08:31:07 - 22-Dec-25
Buy* 4,455,736 0.2071p Suspected BUY Trade
 14:48:19 - 19-Dec-25
Buy* 2,410,432 0.2071p Suspected BUY Trade
 14:24:05 - 19-Dec-25
Sell* 500,000 0.20p Ordinary
 11:39:46 - 19-Dec-25
Sell* 533,333 0.2006p Ordinary
 11:38:37 - 19-Dec-25
Sell* 307,115 0.2006p Ordinary
 11:37:01 - 19-Dec-25
Sell* 2,988,000 0.2036p Ordinary
 08:15:00 - 19-Dec-25
Sell* 243,142 0.204p Ordinary
 15:51:33 - 18-Dec-25
Sell* 180,000 0.197p Ordinary
 15:51:26 - 18-Dec-25
Buy* 5,000,000 0.22p Ordinary
 15:50:45 - 18-Dec-25
Buy* 5,000,000 0.218p Ordinary
 15:50:33 - 18-Dec-25
Sell* 500,000 0.195p Ordinary
 15:29:49 - 18-Dec-25
Sell* 1,100,000 0.191p Ordinary
 15:02:48 - 18-Dec-25
Sell* 1,000,000 0.19p Ordinary
 14:07:54 - 18-Dec-25
Sell* 227,272 0.197p Ordinary
 14:01:34 - 18-Dec-25
Sell* 80,000 0.195p Ordinary
 13:58:21 - 18-Dec-25
Sell* 368,694 0.1813p Ordinary
 12:11:47 - 18-Dec-25
Sell* 100 0.197p Ordinary
 09:18:38 - 18-Dec-25
Sell* 159 0.1812p Ordinary
 08:42:24 - 18-Dec-25
Buy* 1,839 0.2175p Ordinary
 08:42:00 - 18-Dec-25
Buy* 2,298 0.2175p Ordinary
 08:41:31 - 18-Dec-25
Buy* 16,091 0.2175p Ordinary
 08:41:06 - 18-Dec-25
Sell* 2,643,391 0.189p Ordinary
 08:29:50 - 18-Dec-25
Sell* 1,000 0.186p Ordinary
 15:47:09 - 17-Dec-25
Sell* 1,058 0.189p Ordinary
 14:52:26 - 17-Dec-25
Sell* 15,873 0.189p Ordinary
 14:52:03 - 17-Dec-25
Sell* 263,157 0.19p Uncrossing Trade
 11:00:22 - 17-Dec-25
Sell* 11,290 0.186p Ordinary
 10:28:00 - 17-Dec-25
Sell* 50,000 0.186p Ordinary
 08:23:16 - 17-Dec-25
Sell* 100,000 0.186p Ordinary
 08:04:21 - 17-Dec-25
Buy* 533,574 0.1863p Ordinary
 15:13:39 - 16-Dec-25
Buy* 215,000 0.187p Ordinary
 13:17:12 - 16-Dec-25
Buy* 1,001,473 0.1873p Ordinary
 12:43:10 - 16-Dec-25
Buy* 528,750 0.188p Ordinary
 11:33:15 - 16-Dec-25
Sell* 2,000,000 0.181p Ordinary
 09:31:48 - 16-Dec-25
Sell* 1,000,000 0.1813p Ordinary
 09:30:39 - 16-Dec-25
Sell* 2,000,000 0.1813p Ordinary
 09:28:07 - 16-Dec-25
Sell* 33,000 0.1813p Ordinary
 09:26:25 - 16-Dec-25
Unknown* 50,000 0.19p Ordinary
 09:03:48 - 16-Dec-25
Sell* 2,000,000 0.181p Ordinary
 08:40:42 - 16-Dec-25
Buy* 500,000 0.19p Ordinary
 08:34:14 - 16-Dec-25
Buy* 750,000 0.192p Ordinary
 08:26:01 - 16-Dec-25
Buy* 750,000 0.192p Ordinary
 08:25:01 - 16-Dec-25
Sell* 600,000 0.19p Ordinary
 08:22:44 - 16-Dec-25
Sell* 1,085,378 0.1916p Ordinary
 08:18:37 - 16-Dec-25
Buy* 5,000 0.2071p Suspected BUY Trade
 08:10:10 - 16-Dec-25
Buy* 337,523 0.2071p Suspected BUY Trade
 08:09:35 - 16-Dec-25
Buy* 21,489 0.2071p Suspected BUY Trade
 08:03:42 - 16-Dec-25
Buy* 25,000 0.1975p Ordinary
 15:38:35 - 15-Dec-25
Unknown* 2,625,294 0.19p Ordinary
 15:00:29 - 15-Dec-25
Unknown* 10,000,000 0.19p Ordinary
 11:50:18 - 15-Dec-25
Sell* 283,740 0.18p Ordinary
 08:03:04 - 15-Dec-25
Sell* 17,322 0.1806p Ordinary
 08:00:21 - 15-Dec-25
Sell* 613,328 0.18p Ordinary
 16:14:53 - 12-Dec-25
Sell* 25,000 0.184p Ordinary
 15:50:08 - 12-Dec-25
Sell* 500 0.184p Ordinary
 15:23:52 - 12-Dec-25
Unknown* 300,000 0.19p Ordinary
 15:12:06 - 12-Dec-25
Sell* 541,309 0.184p Ordinary
 14:43:58 - 12-Dec-25
Sell* 700,000 0.186p Ordinary
 12:01:57 - 12-Dec-25
Sell* 1,681,614 0.1784p Ordinary
 10:45:33 - 12-Dec-25
Sell* 2,777,778 0.18p Ordinary
 10:38:10 - 12-Dec-25
Sell* 127,655 0.185p Ordinary
 10:22:14 - 12-Dec-25
Sell* 1,000,000 0.189p Ordinary
 09:32:56 - 12-Dec-25
Sell* 1,000,000 0.1885p Ordinary
 08:58:30 - 12-Dec-25
Sell* 500 0.187p Ordinary
 08:30:45 - 12-Dec-25
Sell* 235 0.1881p Ordinary
 15:29:16 - 11-Dec-25
Sell* 3,064 0.187p Ordinary
 15:28:56 - 11-Dec-25
Sell* 4,171 0.187p Ordinary
 15:16:51 - 11-Dec-25
Buy* 160,000 0.1975p Ordinary
 15:09:39 - 11-Dec-25
Sell* 1,607,142 0.1878p Ordinary
 13:46:12 - 11-Dec-25
Sell* 298,697 0.1885p Ordinary
 12:56:27 - 11-Dec-25
Sell* 500 0.1878p Ordinary
 11:42:25 - 11-Dec-25
Buy* 1,538,253 0.1975p Ordinary
 11:19:05 - 11-Dec-25
Sell* 2,659,744 0.1878p Ordinary
 09:21:53 - 11-Dec-25
Sell* 185,185 0.1878p Ordinary
 08:00:38 - 11-Dec-25
Sell* 872 0.1825p Ordinary
 13:32:14 - 10-Dec-25
Sell* 6,872 0.188p Ordinary
 12:36:26 - 10-Dec-25
Sell* 6,696 0.1825p Ordinary
 10:59:12 - 10-Dec-25
Sell* 2,100,000 0.1806p Ordinary
 09:13:46 - 10-Dec-25
Sell* 43,713 0.188p Ordinary
 16:12:22 - 09-Dec-25
Sell* 500,000 0.188p Ordinary
 13:26:03 - 09-Dec-25
Sell* 5,434,194 0.1838p Ordinary
 11:26:33 - 09-Dec-25
Sell* 4,229,834 0.17p Ordinary
 10:38:49 - 09-Dec-25
Buy* 55 0.1799p Ordinary
 08:33:09 - 09-Dec-25
Buy* 1,107,805 0.18p Ordinary
 15:56:15 - 08-Dec-25
Buy* 100 0.1799p Ordinary
 15:53:47 - 08-Dec-25
Sell* 5,000 0.1711p Ordinary
 14:59:21 - 08-Dec-25
Sell* 1,675 0.1703p Ordinary
 14:57:08 - 08-Dec-25
Buy* 2,223 0.1799p Ordinary
 14:56:44 - 08-Dec-25
Buy* 14,452 0.1799p Ordinary
 14:56:18 - 08-Dec-25
Sell* 107,446 0.1711p Ordinary
 13:33:40 - 08-Dec-25
Buy* 432,856 0.175p Ordinary
 13:29:35 - 08-Dec-25
Buy* 566,002 0.175p Ordinary
 12:25:45 - 08-Dec-25
Buy* 1,500 0.1799p Ordinary
 11:52:27 - 08-Dec-25
Buy* 572,576 0.175p Ordinary
 09:51:11 - 08-Dec-25
Buy* 335,142 0.175p Ordinary
 09:37:56 - 08-Dec-25
Buy* 1,000,000 0.175p Ordinary
 09:24:38 - 08-Dec-25
Buy* 5,518,413 0.176p Suspected BUY Trade
 09:00:12 - 08-Dec-25
Buy* 103,713 0.175p Ordinary
 08:46:42 - 08-Dec-25
Sell* 1,000,000 0.172p Ordinary
 08:25:20 - 08-Dec-25
Buy* 55,555 0.18p Ordinary
 08:08:08 - 08-Dec-25
Sell* 500,000 0.18p Ordinary
 08:07:54 - 08-Dec-25
Sell* 30 0.1839p Ordinary
 13:37:54 - 05-Dec-25
Sell* 43,289 0.1815p Ordinary
 13:30:54 - 05-Dec-25
Sell* 1,085,378 0.1839p Ordinary
 12:46:42 - 05-Dec-25
Sell* 10,000 0.1839p Ordinary
 12:34:06 - 05-Dec-25
Sell* 5,000 0.1815p Ordinary
 12:32:44 - 05-Dec-25
Sell* 457 0.181p Ordinary
 12:28:01 - 05-Dec-25
Unknown* 5,457 0.19p Ordinary
 12:26:49 - 05-Dec-25
Unknown* 7,500,000 0.191p Ordinary
 11:22:51 - 05-Dec-25
Sell* 5,438 0.1839p Ordinary
 10:22:13 - 05-Dec-25
Sell* 500,000 0.186p Ordinary
 08:51:33 - 05-Dec-25
Sell* 500,000 0.184p Ordinary
 08:51:31 - 05-Dec-25
Unknown* 800,000 0.19p Ordinary
 08:43:51 - 05-Dec-25
Sell* 800,000 0.184p Ordinary
 08:43:49 - 05-Dec-25
Unknown* 7,500,000 0.191p Ordinary
 08:42:42 - 05-Dec-25
Unknown* -7,500,000 0.191p Ordinary
Correction
 08:42:42 - 05-Dec-25
Unknown* 2,000,000 0.19p Ordinary
 08:39:51 - 05-Dec-25
Sell* 2,000,000 0.184p Ordinary
 08:39:49 - 05-Dec-25
Sell* 100 0.1899p Ordinary
 16:26:56 - 04-Dec-25
Sell* 5,000 0.1899p Ordinary
 16:09:03 - 04-Dec-25
Sell* 5,000 0.1899p Ordinary
 16:08:26 - 04-Dec-25
Sell* 193,651 0.188p Ordinary
 15:59:11 - 04-Dec-25
Sell* 11,413 0.184p Ordinary
 10:50:53 - 04-Dec-25
Sell* 2,942,627 0.1899p Ordinary
 09:54:21 - 04-Dec-25
Sell* 205 0.186p Ordinary
 16:05:22 - 03-Dec-25
Unknown* 5,205 0.19p Ordinary
 15:55:10 - 03-Dec-25
Sell* 200,000 0.185p Ordinary
 12:24:44 - 03-Dec-25
Unknown* -5,000,000 0.19p Ordinary
Correction
 08:54:39 - 03-Dec-25
Unknown* 5,000,000 0.19p Ordinary
 08:54:39 - 03-Dec-25
Sell* 345,695 0.185p Ordinary
 08:53:04 - 03-Dec-25
Unknown* 197,921 0.19p Ordinary
 08:01:56 - 03-Dec-25
Sell* 351,049 0.191p Ordinary
 15:28:34 - 02-Dec-25
Sell* 911 0.1903p Ordinary
 15:06:34 - 02-Dec-25
Sell* 9,911 0.1918p Ordinary
 15:06:14 - 02-Dec-25
Sell* 164 0.1903p Ordinary
 14:53:33 - 02-Dec-25
Sell* 47,162 0.1919p Ordinary
 13:37:20 - 02-Dec-25
Sell* 1,164 0.1923p Ordinary
 12:12:14 - 02-Dec-25
Sell* 649 0.1903p Ordinary
 10:35:45 - 02-Dec-25
Sell* 14,633 0.1923p Ordinary
 10:35:21 - 02-Dec-25
Sell* 2,500,000 0.1905p Ordinary
 09:29:16 - 02-Dec-25
Sell* 500,000 0.1923p Ordinary
 09:16:15 - 02-Dec-25
Sell* 500,000 0.1925p Ordinary
 09:07:41 - 02-Dec-25
Sell* 500,000 0.1925p Ordinary
 09:06:32 - 02-Dec-25
Sell* 522,739 0.1935p Ordinary
 09:03:35 - 02-Dec-25
Sell* 19,352 0.1903p Ordinary
 09:01:54 - 02-Dec-25
Buy* 248,245 0.1966p Ordinary
 08:50:54 - 02-Dec-25
Sell* 1,000,000 0.1935p Ordinary
 08:43:14 - 02-Dec-25
Buy* 1,016 0.1968p Ordinary
 08:42:45 - 02-Dec-25
Buy* 25,000 0.1968p Ordinary
 08:34:39 - 02-Dec-25
Buy* 250,000 0.194p Ordinary
 08:16:55 - 02-Dec-25
Buy* 49,115 0.194p Ordinary
 08:05:09 - 02-Dec-25
Sell* 427,406 0.187p Ordinary
 15:22:27 - 28-Nov-25
Sell* 666 0.183p Ordinary
 14:10:45 - 28-Nov-25
Sell* 10,666 0.1875p Ordinary
 14:10:20 - 28-Nov-25
Sell* 875,063 0.1833p Ordinary
 13:51:06 - 28-Nov-25
Sell* 333 0.183p Ordinary
 13:10:44 - 28-Nov-25
Sell* 5,333 0.1875p Ordinary
 13:10:22 - 28-Nov-25
Buy* 1,300,000 0.20p Ordinary
 13:04:45 - 28-Nov-25
Buy* 1,250,000 0.20p Ordinary
 12:57:17 - 28-Nov-25
Sell* 3,733,333 0.1875p Ordinary
 11:19:40 - 28-Nov-25
Sell* 955,028 0.1825p Ordinary
 09:49:41 - 28-Nov-25
Sell* 20,132 0.189p Ordinary
 09:48:54 - 28-Nov-25
Sell* 3,000,000 0.188p Ordinary
 09:44:09 - 28-Nov-25
Sell* 250,000 0.189p Ordinary
 08:17:25 - 28-Nov-25
Sell* 13,115 0.182p Ordinary
 08:03:06 - 28-Nov-25
Sell* 1,000,000 0.18p Ordinary
 16:19:51 - 27-Nov-25
Sell* 163,078 0.18266p Ordinary
 16:16:50 - 27-Nov-25
Sell* 325,000 0.189p Ordinary
 15:48:00 - 27-Nov-25
Sell* 263 0.182p Ordinary
 15:47:59 - 27-Nov-25
Sell* 325,000 0.18266p Ordinary
 15:47:52 - 27-Nov-25
Unknown* 5,263 0.19p Ordinary
 15:47:39 - 27-Nov-25
Sell* 378,100 0.1895p Ordinary
 13:01:30 - 27-Nov-25
Sell* 869,607 0.18266p Ordinary
 12:58:29 - 27-Nov-25
Sell* 2,000,000 0.184p Ordinary
 11:06:41 - 27-Nov-25
Sell* 22,116 0.1899p Ordinary
 10:22:26 - 27-Nov-25
Sell* 184,308 0.1899p Ordinary
 09:51:20 - 27-Nov-25
Unknown* 263,157 0.19p Ordinary
 09:17:59 - 27-Nov-25
Unknown* 65,000 0.19p Ordinary
 09:06:09 - 27-Nov-25
Sell* 500,000 0.19p Ordinary
 08:58:57 - 27-Nov-25
Sell* 90,000 0.19p Ordinary
 08:56:02 - 27-Nov-25
Sell* 10,000 0.19p Ordinary
 08:55:14 - 27-Nov-25
FTSE 100 Latest
Value9,870.68
Change-18.54