Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 383 0.24p SI Trade
 14:35:31 - 06-Feb-26
Buy* 2,021,979 0.252p Ordinary
 13:59:48 - 06-Feb-26
Buy* 1,388,888 0.252p Ordinary
 13:33:16 - 06-Feb-26
Buy* 2,000 0.26p SI Trade
 12:53:42 - 06-Feb-26
Sell* 342 0.24p SI Trade
 12:53:42 - 06-Feb-26
Buy* 1,977,848 0.2528p Ordinary
 14:31:54 - 05-Feb-26
Buy* 2,000,000 0.25p Ordinary
 14:31:09 - 05-Feb-26
Buy* 375,156 0.2399p Ordinary
 14:29:39 - 05-Feb-26
Buy* 375,156 0.2399p Ordinary
 14:29:01 - 05-Feb-26
Buy* 500,000 0.24p Ordinary
 14:18:48 - 05-Feb-26
Buy* 500,000 0.241p Ordinary
 13:40:29 - 05-Feb-26
Buy* 10,000 0.24p SI Trade
 13:02:11 - 05-Feb-26
Sell* 2,988,000 0.2322p Ordinary
 13:01:59 - 05-Feb-26
Sell* 174 0.2325p Ordinary
 11:53:45 - 05-Feb-26
Buy* 20,008 0.2399p Ordinary
 11:53:22 - 05-Feb-26
Buy* 166 0.2399p Ordinary
 11:52:30 - 05-Feb-26
Sell* 1,000,000 0.2325p Ordinary
 11:19:56 - 05-Feb-26
Buy* 50,000 0.2399p Ordinary
 10:59:54 - 05-Feb-26
Buy* 137,920 0.24p Ordinary
 10:32:01 - 05-Feb-26
Buy* 150,000 0.2396p Ordinary
 10:29:10 - 05-Feb-26
Buy* 54,132 0.2396p Ordinary
 10:13:26 - 05-Feb-26
Sell* 1,000,000 0.2332p Ordinary
 10:06:54 - 05-Feb-26
Sell* 800,000 0.241p Ordinary
 10:06:16 - 05-Feb-26
Buy* 3,913 0.2556p Ordinary
 09:54:57 - 05-Feb-26
Sell* 800,000 0.2522p Ordinary
 08:58:05 - 05-Feb-26
Unknown* 753,211 0.265p Ordinary
 08:42:41 - 05-Feb-26
Sell* 700,000 0.2611p Ordinary
 08:24:40 - 05-Feb-26
Buy* 500,000 0.2683p Ordinary
 08:23:29 - 05-Feb-26
Buy* 500,000 0.2683p Ordinary
 08:22:27 - 05-Feb-26
Sell* 500,000 0.26p Ordinary
 08:22:18 - 05-Feb-26
Buy* 844,121 0.272p Ordinary
 08:22:12 - 05-Feb-26
Buy* 1,207 0.28p SI Trade
 08:22:09 - 05-Feb-26
Buy* 4,371 0.28p SI Trade
 08:22:09 - 05-Feb-26
Buy* 1,477,906 0.267p Ordinary
 08:15:25 - 05-Feb-26
Buy* 344,751 0.2599p Ordinary
 08:13:51 - 05-Feb-26
Buy* 5,009 0.26p SI Trade
 08:11:28 - 05-Feb-26
Buy* 500,000 0.26p Ordinary
 08:09:01 - 05-Feb-26
Buy* 72,284 0.26p Ordinary
 08:02:03 - 05-Feb-26
Buy* 12,298 0.26p SI Trade
 08:02:03 - 05-Feb-26
Buy* 257 0.26p SI Trade
 08:02:03 - 05-Feb-26
Buy* 1,442,307 0.26p Ordinary
 08:01:45 - 05-Feb-26
Unknown* 60,000,000 0.245p OTC Trade
 17:07:24 - 04-Feb-26
Buy* 2,000,000 0.253p Ordinary
 16:37:49 - 04-Feb-26
Buy* 435,000 0.2588p Ordinary
 16:28:14 - 04-Feb-26
Sell* 3,818 0.241p Ordinary
 16:24:39 - 04-Feb-26
Buy* 33,818 0.259p Ordinary
 16:23:35 - 04-Feb-26
Sell* 190,000 0.242p Ordinary
 14:40:24 - 04-Feb-26
Sell* 260,000 0.242p Ordinary
 14:22:23 - 04-Feb-26
Sell* 60,000,000 0.24p Negotiated Trade
 13:38:00 - 04-Feb-26
Buy* 155,769 0.26p Ordinary
 13:12:42 - 04-Feb-26
Buy* 41,296 0.26p Ordinary
 12:24:01 - 04-Feb-26
Buy* 411,819 0.26p Ordinary
 12:06:55 - 04-Feb-26
Buy* 963,391 0.2595p Ordinary
 12:06:03 - 04-Feb-26
Sell* 350 0.23p SI Trade
 12:05:35 - 04-Feb-26
Buy* 2,008,032 0.249p Ordinary
 12:05:17 - 04-Feb-26
Buy* 3,132,530 0.249p Ordinary
 12:02:06 - 04-Feb-26
Unknown* 3,750,000 0.24p Ordinary
 12:00:44 - 04-Feb-26
Buy* 3,252,032 0.246p Ordinary
 11:56:57 - 04-Feb-26
Buy* 1,500,000 0.245p Ordinary
 10:58:27 - 04-Feb-26
Buy* 11,948 0.25p Ordinary
 10:46:29 - 04-Feb-26
Buy* 11,948 0.25p SI Trade
 10:46:29 - 04-Feb-26
Buy* 11,948 0.25p Ordinary
 10:45:48 - 04-Feb-26
Buy* 11,948 0.25p SI Trade
 10:45:48 - 04-Feb-26
Buy* 1,988 0.25p SI Trade
 10:26:04 - 04-Feb-26
Buy* 3,452 0.25p SI Trade
 10:26:04 - 04-Feb-26
Buy* 5,048 0.25p SI Trade
 10:26:04 - 04-Feb-26
Buy* 1,000 0.25p SI Trade
 10:26:04 - 04-Feb-26
Buy* 11,948 0.25p Ordinary
 10:26:04 - 04-Feb-26
Sell* 2,301,382 0.235p Ordinary
 10:25:52 - 04-Feb-26
Buy* 11,488 0.26p Ordinary
 10:21:03 - 04-Feb-26
Sell* 479,499 0.2426p Ordinary
 08:43:15 - 04-Feb-26
Sell* 1,450,000 0.2465p Ordinary
 08:42:59 - 04-Feb-26
Buy* 45,119 0.256p Ordinary
 08:10:34 - 04-Feb-26
Buy* 3,000,000 0.253p Ordinary
 16:40:42 - 03-Feb-26
Sell* 900 0.2465p Ordinary
 15:05:15 - 03-Feb-26
Buy* 613,712 0.257p Ordinary
 14:33:15 - 03-Feb-26
Buy* 10 0.26p SI Trade
 13:13:26 - 03-Feb-26
Buy* 344 0.26p SI Trade
 13:13:26 - 03-Feb-26
Buy* 1,941,747 0.2575p Ordinary
 13:13:18 - 03-Feb-26
Buy* 1,094,445 0.2585p Ordinary
 12:57:54 - 03-Feb-26
Sell* 2,000,000 0.2435p Ordinary
 12:40:58 - 03-Feb-26
Unknown* 2,000,000 0.245p Ordinary
 12:40:29 - 03-Feb-26
Buy* 577,589 0.2597p Ordinary
 11:37:57 - 03-Feb-26
Buy* 1,968,503 0.254p Ordinary
 11:36:04 - 03-Feb-26
Sell* 227,272 0.2426p Ordinary
 08:19:32 - 03-Feb-26
Sell* 2,500,000 0.24p Ordinary
 16:30:40 - 02-Feb-26
Buy* 1,000,000 0.254p Ordinary
 16:27:03 - 02-Feb-26
Buy* 940,000 0.254p Ordinary
 14:51:00 - 02-Feb-26
Sell* 2,500,000 0.24p Ordinary
 14:24:12 - 02-Feb-26
Buy* 1,381,046 0.2522p Ordinary
 14:24:00 - 02-Feb-26
Sell* 2,500,000 0.24p Ordinary
 13:41:21 - 02-Feb-26
Sell* 2,706 0.2355p Ordinary
 13:40:56 - 02-Feb-26
Buy* 2,750,000 0.2522p Ordinary
 11:59:37 - 02-Feb-26
Buy* 1,000,000 0.253p Ordinary
 11:21:38 - 02-Feb-26
Sell* 10 0.23p SI Trade
 11:01:43 - 02-Feb-26
Sell* 369 0.23p SI Trade
 11:01:43 - 02-Feb-26
Buy* 990,099 0.2525p Ordinary
 10:55:45 - 02-Feb-26
Buy* 790,513 0.253p Ordinary
 10:45:37 - 02-Feb-26
Buy* 39 0.254p Ordinary
 09:03:10 - 02-Feb-26
Buy* 416 0.26p SI Trade
 08:43:36 - 02-Feb-26
Sell* 500,000 0.24p Ordinary
 08:43:30 - 02-Feb-26
Buy* 483,012 0.254p Ordinary
 08:22:41 - 02-Feb-26
Sell* 416 0.24p SI Trade
 08:15:28 - 02-Feb-26
Sell* 370,370 0.242p Ordinary
 08:08:15 - 02-Feb-26
Buy* 426 0.26p SI Trade
 15:20:47 - 30-Jan-26
Buy* 1,125 0.26p SI Trade
 15:20:47 - 30-Jan-26
Buy* 384 0.26p SI Trade
 15:20:47 - 30-Jan-26
Buy* 373,000 0.26p Ordinary
 15:20:23 - 30-Jan-26
Buy* 500,000 0.26p Ordinary
 15:06:19 - 30-Jan-26
Buy* 500,000 0.2538p Ordinary
 15:03:51 - 30-Jan-26
Buy* 500,000 0.26p Ordinary
 15:02:32 - 30-Jan-26
Unknown* 5,000,000 0.25p Ordinary
 12:54:46 - 30-Jan-26
Buy* 17 0.2538p Ordinary
 12:53:58 - 30-Jan-26
Buy* 4,000,000 0.2577p Ordinary
 12:53:35 - 30-Jan-26
Sell* 65,587 0.241p Ordinary
 12:34:39 - 30-Jan-26
Buy* 389,962 0.254p Ordinary
 08:46:35 - 30-Jan-26
Unknown* 2,500,000 0.25p Ordinary
 15:24:40 - 29-Jan-26
Buy* 67,485 0.27p SI Trade
 15:09:14 - 29-Jan-26
Buy* 136 0.27p SI Trade
 15:09:14 - 29-Jan-26
Buy* 1,223 0.27p Ordinary
 14:52:59 - 29-Jan-26
Buy* 500,000 0.258p Ordinary
 12:25:56 - 29-Jan-26
Sell* 5,000,000 0.2475p Ordinary
 11:30:12 - 29-Jan-26
Buy* 69,422 0.27p Ordinary
 11:06:30 - 29-Jan-26
Buy* 18,518 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 12,514 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 3,351 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 9,259 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 729 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 1,214 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 18,518 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 470 0.27p SI Trade
 11:06:29 - 29-Jan-26
Buy* 285 0.27p SI Trade
 11:06:29 - 29-Jan-26
Sell* 3,826 0.23p SI Trade
 11:06:29 - 29-Jan-26
Buy* 9,259 0.27p SI Trade
 11:06:29 - 29-Jan-26
Unknown* 5,000,000 0.258p Ordinary
 11:06:26 - 29-Jan-26
Unknown* -2,500,000 0.258p Ordinary
Correction
 11:06:26 - 29-Jan-26
Buy* 2,500,000 0.258p Ordinary
 11:06:26 - 29-Jan-26
Buy* 289,151 0.258p Ordinary
 09:23:23 - 29-Jan-26
Buy* 769 0.26p Ordinary
 09:02:42 - 29-Jan-26
Buy* 375,000 0.258p Ordinary
 08:54:30 - 29-Jan-26
Buy* 234 0.26p Ordinary
 08:54:04 - 29-Jan-26
Sell* 488,500 0.23p Ordinary
 08:04:34 - 29-Jan-26
Buy* 64,272 0.27p Ordinary
 15:04:50 - 28-Jan-26
Buy* 200,000 0.2528p Ordinary
 14:41:23 - 28-Jan-26
Buy* 395,569 0.2528p Ordinary
 14:40:45 - 28-Jan-26
Buy* 418 0.27p SI Trade
 14:18:10 - 28-Jan-26
Buy* 351 0.27p SI Trade
 14:18:10 - 28-Jan-26
Sell* 500,000 0.244p Ordinary
 14:18:09 - 28-Jan-26
Buy* 1,000,000 0.25p Ordinary
 13:21:03 - 28-Jan-26
Buy* 1,000,000 0.25p Ordinary
 13:20:57 - 28-Jan-26
Sell* 500,000 0.2345p Ordinary
 11:52:40 - 28-Jan-26
Unknown* 750,000 0.245p Ordinary
 09:41:39 - 28-Jan-26
Unknown* 384 0.245p Ordinary
 08:40:14 - 28-Jan-26
Unknown* 384 0.245p Ordinary
 08:22:16 - 28-Jan-26
Sell* 198,797 0.2327p Ordinary
 08:20:12 - 28-Jan-26
Buy* 1,000,000 0.26p Ordinary
 08:13:02 - 28-Jan-26
Sell* 440,352 0.2325p Ordinary
 15:52:24 - 27-Jan-26
Unknown* 120,000 0.245p Ordinary
 15:46:38 - 27-Jan-26
Sell* 20,000 0.2325p Ordinary
 15:33:06 - 27-Jan-26
Buy* 250,000 0.259p Ordinary
 14:50:54 - 27-Jan-26
Sell* 500,000 0.243p Ordinary
 14:50:17 - 27-Jan-26
Sell* 500,000 0.243p Ordinary
 14:49:04 - 27-Jan-26
Sell* 368,929 0.243p Ordinary
 14:39:49 - 27-Jan-26
Sell* 161,702 0.23p Ordinary
 12:13:04 - 27-Jan-26
Buy* 173,076 0.26p Ordinary
 11:39:11 - 27-Jan-26
Sell* 50,000 0.244p Ordinary
 11:11:24 - 27-Jan-26
Sell* 480,000 0.2335p Negotiated Trade
 10:17:53 - 27-Jan-26
Sell* 100,000 0.2332p Ordinary
 08:42:11 - 27-Jan-26
Sell* 769 0.23p SI Trade
 08:40:57 - 27-Jan-26
Buy* 550 0.26p SI Trade
 08:40:57 - 27-Jan-26
Buy* 87 0.26p SI Trade
 08:40:57 - 27-Jan-26
Buy* 1,502 0.26p SI Trade
 08:40:57 - 27-Jan-26
Buy* 1,794 0.26p SI Trade
 08:40:57 - 27-Jan-26
Sell* 500,000 0.24p Ordinary
 08:40:53 - 27-Jan-26
Sell* 1,000,000 0.2406p Ordinary
 08:39:46 - 27-Jan-26
Sell* 192,307 0.246p Ordinary
 08:23:12 - 27-Jan-26
Sell* 201,219 0.246p Ordinary
 08:00:52 - 27-Jan-26
Sell* 2,000 0.2406p Ordinary
 16:12:58 - 26-Jan-26
Sell* 542,197 0.2456p Ordinary
 16:08:35 - 26-Jan-26
Sell* 180,000 0.24p Ordinary
 16:02:16 - 26-Jan-26
Sell* 3,000,000 0.24p Ordinary
 15:51:32 - 26-Jan-26
Sell* 2,035 0.2456p Ordinary
 15:45:15 - 26-Jan-26
Sell* 4,153 0.2456p Ordinary
 15:44:45 - 26-Jan-26
Buy* 169,615 0.26p Ordinary
 14:31:18 - 26-Jan-26
Sell* 50,000 0.2406p Ordinary
 14:18:28 - 26-Jan-26
Sell* 1,411,292 0.2456p Ordinary
 13:09:21 - 26-Jan-26
Sell* 479,645 0.2456p Ordinary
 12:12:54 - 26-Jan-26
Sell* 50,000 0.2456p Ordinary
 12:06:43 - 26-Jan-26
Sell* 403,757 0.2462p Ordinary
 11:15:50 - 26-Jan-26
Sell* 416 0.24p SI Trade
 10:54:15 - 26-Jan-26
Buy* 125,420 0.26p SI Trade
 10:54:15 - 26-Jan-26
Buy* 384 0.26p SI Trade
 10:54:15 - 26-Jan-26
Buy* 769 0.26p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,108 0.24p SI Trade
 10:54:15 - 26-Jan-26
Buy* 769 0.26p SI Trade
 10:54:15 - 26-Jan-26
Buy* 961 0.26p SI Trade
 10:54:15 - 26-Jan-26
Buy* 792 0.26p SI Trade
 10:54:15 - 26-Jan-26
Sell* 769 0.24p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1,923 0.26p SI Trade
 10:54:15 - 26-Jan-26
Buy* 353 0.26p SI Trade
 10:54:15 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53