Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 0.2888p Ordinary
 12:24:39 - 11-Aug-25
Sell* 54,000 0.2653p Ordinary
 12:23:25 - 11-Aug-25
Buy* 344,640 0.289p Ordinary
 11:44:08 - 11-Aug-25
Buy* 6,574 0.289p Ordinary
 10:50:38 - 11-Aug-25
Buy* 733,566 0.2875p Ordinary
 10:43:42 - 11-Aug-25
Sell* 801,610 0.2628p Ordinary
 09:15:51 - 11-Aug-25
Buy* 1,730 0.289p Ordinary
 08:37:14 - 11-Aug-25
Buy* 16,626 0.289p Ordinary
 08:06:01 - 11-Aug-25
Buy* 10,034 0.289p Ordinary
 08:00:41 - 11-Aug-25
Buy* 346,730 0.289p Ordinary
 16:01:56 - 08-Aug-25
Buy* 1,500,000 0.29p Ordinary
 14:52:28 - 08-Aug-25
Buy* 10,000 0.289p Ordinary
 14:26:11 - 08-Aug-25
Sell* 2,000 0.252p Ordinary
 14:17:09 - 08-Aug-25
Buy* 67,992 0.289p Ordinary
 13:55:40 - 08-Aug-25
Buy* 682,240 0.27p Ordinary
 12:41:29 - 08-Aug-25
Buy* 736,314 0.27p Ordinary
 12:41:09 - 08-Aug-25
Buy* 1,421,500 0.27p Ordinary
 12:34:16 - 08-Aug-25
Buy* 500,000 0.27p Ordinary
 12:10:26 - 08-Aug-25
Sell* 21,872 0.2538p Ordinary
 12:07:45 - 08-Aug-25
Sell* 116,522 0.2538p Ordinary
 12:05:17 - 08-Aug-25
Buy* 116,522 0.27p Ordinary
 11:50:59 - 08-Aug-25
Buy* 2,180,615 0.268p Ordinary
 11:19:58 - 08-Aug-25
Buy* 2,958,537 0.27p Ordinary
 11:19:24 - 08-Aug-25
Unknown* 1,174,906 0.255p Ordinary
 11:10:31 - 08-Aug-25
Buy* 500,000 0.25p Ordinary
 10:55:52 - 08-Aug-25
Buy* 801,610 0.249p Ordinary
 08:56:59 - 08-Aug-25
Buy* 30,120 0.249p Ordinary
 08:02:26 - 08-Aug-25
Sell* 12,557 0.24p Ordinary
 14:58:57 - 07-Aug-25
Sell* 50,000 0.24p Ordinary
 10:22:35 - 07-Aug-25
Sell* 1,256,887 0.2433p Ordinary
 08:59:56 - 07-Aug-25
Sell* 385,086 0.2425p Ordinary
 08:09:25 - 07-Aug-25
Sell* 121,119 0.2448p Ordinary
 16:03:00 - 06-Aug-25
Buy* 816,993 0.2448p Ordinary
 16:02:21 - 06-Aug-25
Buy* 94,518 0.2448p Ordinary
 15:21:52 - 06-Aug-25
Buy* 567,013 0.2448p Ordinary
 15:21:14 - 06-Aug-25
Buy* 1,256,887 0.2418p Ordinary
 15:19:26 - 06-Aug-25
Sell* 59,138 0.233p Ordinary
 14:17:31 - 06-Aug-25
Unknown* 6,000,000 0.24p Ordinary
 14:17:29 - 06-Aug-25
Unknown* 8,000,000 0.247p Ordinary
 14:17:24 - 06-Aug-25
Buy* 500,000 0.242p Ordinary
 14:09:27 - 06-Aug-25
Sell* 500,000 0.24p Ordinary
 13:36:09 - 06-Aug-25
Sell* 500,000 0.24p Ordinary
 13:36:05 - 06-Aug-25
Sell* 500,000 0.24p Ordinary
 11:34:52 - 06-Aug-25
Sell* 150,000 0.2527p Ordinary
 09:03:08 - 06-Aug-25
Sell* 894,482 0.2404p Ordinary
 09:02:01 - 06-Aug-25
Sell* 87,419 0.253p Ordinary
 08:48:28 - 06-Aug-25
Buy* 1,904 0.2625p Ordinary
 08:30:34 - 06-Aug-25
Sell* 747,528 0.2527p Ordinary
 08:21:08 - 06-Aug-25
Sell* 263,315 0.253p Ordinary
 08:06:58 - 06-Aug-25
Sell* 500,000 0.25p Ordinary
 16:42:46 - 05-Aug-25
Sell* 34,802 0.253p Ordinary
 16:26:04 - 05-Aug-25
Sell* 1,381,821 0.253p Ordinary
 14:43:03 - 05-Aug-25
Sell* 393,282 0.253p Ordinary
 12:37:13 - 05-Aug-25
Sell* 3 0.255p Ordinary
 11:32:34 - 05-Aug-25
Sell* 48,964 0.253p Ordinary
 11:22:50 - 04-Aug-25
Sell* 39,525 0.253p Ordinary
 10:45:53 - 04-Aug-25
Buy* 520 0.263p Ordinary
 08:30:19 - 04-Aug-25
Sell* 122,115 0.253p Ordinary
 12:51:45 - 01-Aug-25
Sell* 122,115 0.253p Ordinary
 12:51:32 - 01-Aug-25
Sell* 18,917 0.254p Ordinary
 10:23:28 - 01-Aug-25
Sell* 163,580 0.25p Ordinary
 10:16:48 - 01-Aug-25
Sell* 17,322 0.254p Ordinary
 08:00:29 - 01-Aug-25
Sell* 4,135 0.254p Ordinary
 10:58:20 - 31-Jul-25
Sell* 260,933 0.254p Ordinary
 09:27:52 - 31-Jul-25
Sell* 165,969 0.25p Ordinary
 08:58:26 - 31-Jul-25
Buy* 380 0.263p Ordinary
 08:32:05 - 31-Jul-25
Sell* 2,380 0.253p Ordinary
 08:31:05 - 31-Jul-25
Sell* 35,631 0.254p Ordinary
 08:14:56 - 31-Jul-25
Sell* 300,000 0.2537p Ordinary
 08:12:41 - 31-Jul-25
Sell* 29,761 0.2537p Ordinary
 08:07:34 - 31-Jul-25
Unknown* 1,000,000 0.25p Ordinary
 15:00:24 - 30-Jul-25
Sell* 392,350 0.2536p Ordinary
 14:53:56 - 30-Jul-25
Sell* 1,000 0.253p Ordinary
 13:13:27 - 30-Jul-25
Sell* 94,207 0.2537p Ordinary
 10:37:11 - 30-Jul-25
Sell* 37,447 0.2537p Ordinary
 10:33:35 - 30-Jul-25
Sell* 100 0.254p Ordinary
 09:18:42 - 30-Jul-25
Buy* 760 0.263p Ordinary
 08:34:10 - 30-Jul-25
Sell* 19,704 0.254p Ordinary
 09:31:00 - 29-Jul-25
Sell* 389,372 0.254p Ordinary
 08:55:16 - 29-Jul-25
Sell* 1,000 0.254p Ordinary
 08:35:06 - 29-Jul-25
Sell* 600,289 0.25p Ordinary
 08:31:59 - 29-Jul-25
Sell* 1,370,550 0.2545p Ordinary
 16:17:59 - 28-Jul-25
Sell* 786 0.2549p Ordinary
 16:06:04 - 28-Jul-25
Buy* 1,000 0.263p Ordinary
 14:29:02 - 28-Jul-25
Sell* 156,924 0.2549p Ordinary
 12:46:25 - 28-Jul-25
Sell* 9,931 0.253p Ordinary
 11:02:45 - 28-Jul-25
Sell* 387,997 0.2549p Ordinary
 10:44:11 - 28-Jul-25
Sell* 15,000 0.253p Ordinary
 09:40:32 - 28-Jul-25
Sell* 37,138 0.253p Ordinary
 08:46:31 - 28-Jul-25
Buy* 950 0.263p Ordinary
 08:33:05 - 28-Jul-25
Buy* 41 0.263p Ordinary
 08:32:10 - 28-Jul-25
Sell* 3 0.263p Ordinary
 08:00:13 - 28-Jul-25
Sell* 1,000,000 0.25p Ordinary
 16:08:08 - 25-Jul-25
Sell* 1,000,000 0.25p Ordinary
 16:06:55 - 25-Jul-25
Unknown* 2,675,170 0.25p Ordinary
 15:35:48 - 25-Jul-25
Unknown* -2,675,170 0.25p Ordinary
Correction
 15:35:48 - 25-Jul-25
Sell* 2,675,170 0.25p Ordinary
 15:35:48 - 25-Jul-25
Sell* 2,738 0.2556p Ordinary
 13:22:56 - 25-Jul-25
Sell* 400,000 0.2556p Ordinary
 11:10:33 - 25-Jul-25
Sell* 641 0.2525p Ordinary
 10:58:50 - 25-Jul-25
Sell* 192,683 0.2556p Ordinary
 10:12:14 - 25-Jul-25
Sell* 34,448 0.2556p Ordinary
 09:38:12 - 25-Jul-25
Sell* 100,000 0.2565p Ordinary
 08:50:17 - 25-Jul-25
Buy* 120,000 0.2558p Ordinary
 08:48:44 - 25-Jul-25
Buy* 1,168,119 0.2558p Ordinary
 08:40:27 - 25-Jul-25
Buy* 37,138 0.2558p Ordinary
 08:39:55 - 25-Jul-25
Buy* 460,519 0.2558p Ordinary
 08:24:24 - 25-Jul-25
Buy* 147,791 0.2558p Ordinary
 08:21:17 - 25-Jul-25
Buy* 455,450 0.2565p Ordinary
 15:29:20 - 24-Jul-25
Buy* 3,802 0.263p Ordinary
 14:24:33 - 24-Jul-25
Sell* 648,941 0.25p Ordinary
 13:45:16 - 24-Jul-25
Sell* 33,374 0.2565p Ordinary
 11:55:44 - 24-Jul-25
Sell* 986,943 0.2565p Ordinary
 10:37:55 - 24-Jul-25
Sell* 8,500 0.25p Ordinary
 09:14:39 - 24-Jul-25
Sell* 20,000 0.2575p Ordinary
 12:53:35 - 23-Jul-25
Sell* 2,000 0.2575p Ordinary
 12:30:00 - 23-Jul-25
Sell* 1,554,867 0.257p Ordinary
 12:18:28 - 23-Jul-25
Sell* 271,988 0.257p Ordinary
 12:10:52 - 23-Jul-25
Sell* 95,723 0.257p Ordinary
 11:34:26 - 23-Jul-25
Sell* 50,000 0.25p Ordinary
 09:53:33 - 23-Jul-25
Sell* 905,875 0.2575p Ordinary
 09:15:18 - 23-Jul-25
Sell* 773,256 0.258p Ordinary
 09:00:48 - 23-Jul-25
Unknown* 11,538 0.26p Ordinary
 08:30:10 - 23-Jul-25
Unknown* 332,075 0.26p Ordinary
 08:01:50 - 23-Jul-25
Unknown* 1,000,000 0.26p Ordinary
 16:28:41 - 22-Jul-25
Unknown* 1,000,000 0.26p Ordinary
 16:26:53 - 22-Jul-25
Unknown* 192,307 0.26p Ordinary
 16:20:55 - 22-Jul-25
Sell* 1,978,637 0.253p Ordinary
 16:16:09 - 22-Jul-25
Sell* 773,036 0.2634p Ordinary
 13:10:50 - 22-Jul-25
Sell* 500,000 0.26p Ordinary
 13:08:52 - 22-Jul-25
Buy* 3,500,000 0.309p Suspected BUY Trade
 13:06:49 - 22-Jul-25
Sell* 758 0.2645p Ordinary
 12:44:54 - 22-Jul-25
Buy* 300,000 0.266p Ordinary
 11:39:29 - 22-Jul-25
Sell* 578,847 0.26p Ordinary
 11:17:49 - 22-Jul-25
Buy* 8,500 0.27p Ordinary
 09:26:13 - 22-Jul-25
Buy* 746,634 0.2674p Ordinary
 08:52:58 - 22-Jul-25
Buy* 371,746 0.2674p Ordinary
 08:30:58 - 22-Jul-25
Buy* 370 0.27p Ordinary
 08:30:33 - 22-Jul-25
Buy* 373,972 0.2674p Ordinary
 08:02:12 - 22-Jul-25
Buy* 1,500,000 0.27p Ordinary
 16:37:49 - 21-Jul-25
Buy* 1,500,000 0.27p Suspected BUY Trade
 15:23:44 - 21-Jul-25
Sell* 59,080 0.26p Ordinary
 15:22:51 - 21-Jul-25
Buy* 91,795 0.268p Ordinary
 14:11:48 - 21-Jul-25
Buy* 559,701 0.268p Ordinary
 13:58:18 - 21-Jul-25
Sell* 3,191,070 0.262p Ordinary
 13:43:09 - 21-Jul-25
Sell* 500,000 0.27p Ordinary
 13:08:48 - 21-Jul-25
Sell* 1,496 0.274p Ordinary
 13:04:47 - 21-Jul-25
Unknown* 1,500,000 0.27p Ordinary
 12:43:19 - 21-Jul-25
Sell* 352,875 0.28p Ordinary
 09:04:26 - 21-Jul-25
Sell* 31,446 0.28p Ordinary
 08:08:52 - 21-Jul-25
Sell* 13,589 0.28p Ordinary
 08:07:51 - 21-Jul-25
Sell* 400,000 0.282p Ordinary
 14:36:09 - 18-Jul-25
Sell* 4,048 0.27p Ordinary
 10:18:40 - 18-Jul-25
Buy* 2,500 0.30p Ordinary
 09:18:04 - 18-Jul-25
Buy* 6,950 0.30p Ordinary
 09:15:40 - 18-Jul-25
Buy* 16,250 0.30p Ordinary
 09:10:47 - 18-Jul-25
Sell* 356,163 0.282p Ordinary
 08:45:13 - 18-Jul-25
Sell* 500,000 0.27p Ordinary
 08:40:47 - 18-Jul-25
Sell* 6,715 0.283p Ordinary
 08:06:43 - 18-Jul-25
Sell* 12,000 0.27p Ordinary
 15:56:18 - 17-Jul-25
Sell* 88,183 0.2835p Ordinary
 15:01:05 - 17-Jul-25
Sell* 300,000 0.2835p Ordinary
 14:50:17 - 17-Jul-25
Buy* 4,000 0.30p Ordinary
 08:00:43 - 17-Jul-25
Buy* 4,000 0.30p Ordinary
 08:00:40 - 17-Jul-25
Sell* 9,797 0.27p Ordinary
 15:24:53 - 16-Jul-25
Sell* 67,687 0.27p Ordinary
 10:06:28 - 16-Jul-25
Sell* 29,572 0.27p Ordinary
 09:30:48 - 16-Jul-25
Buy* 92,111 0.2877p Ordinary
 09:18:19 - 16-Jul-25
Unknown* 5,273,537 0.272p Ordinary
 08:49:01 - 16-Jul-25
Unknown* 5,459,437 0.275p Ordinary
 08:42:22 - 16-Jul-25
Buy* 3 0.2877p Ordinary
 08:00:24 - 16-Jul-25
Unknown* 8,405,536 0.298p Negotiated Trade
 16:19:24 - 15-Jul-25
Unknown* 7,204,266 0.2778p Ordinary
 16:18:11 - 15-Jul-25
Sell* 3,708,686 0.27p Ordinary
 16:15:54 - 15-Jul-25
Sell* 224,137 0.29p Ordinary
 16:01:44 - 15-Jul-25
Sell* 361,411 0.28p Ordinary
 15:30:09 - 15-Jul-25
Sell* 1,432,840 0.28p Ordinary
 15:28:42 - 15-Jul-25
Sell* 5,102 0.28p Ordinary
 15:18:28 - 15-Jul-25
Sell* 59,138 0.29p Ordinary
 14:53:53 - 15-Jul-25
Sell* 312,500 0.29p Ordinary
 14:24:01 - 15-Jul-25
Sell* 500,000 0.28p Ordinary
 13:53:42 - 15-Jul-25
Sell* 1,034 0.29p Ordinary
 12:18:11 - 15-Jul-25
Unknown* 7,850,943 0.319p Negotiated Trade
 11:53:59 - 15-Jul-25
Sell* 9,931 0.292p Ordinary
 08:00:29 - 15-Jul-25
Sell* 102,214 0.2935p Ordinary
 12:41:00 - 14-Jul-25
Sell* 170,357 0.2935p Ordinary
 08:32:11 - 14-Jul-25
Sell* 5,102 0.294p Ordinary
 16:18:14 - 11-Jul-25
Sell* 578 0.294p Ordinary
 15:56:17 - 11-Jul-25
Sell* 2,380 0.294p Ordinary
 15:13:10 - 11-Jul-25
Sell* 15,000 0.294p Ordinary
 14:39:51 - 11-Jul-25
Sell* 324 0.28p Ordinary
 14:01:13 - 11-Jul-25
Sell* 600,000 0.294p Ordinary
 12:04:52 - 11-Jul-25
Sell* 358,394 0.28p Ordinary
 10:12:44 - 11-Jul-25
Sell* 358,394 0.28p Ordinary
 10:12:21 - 11-Jul-25
Sell* 358,394 0.28p Ordinary
 10:12:03 - 11-Jul-25
Sell* 1,337,868 0.28p Ordinary
 09:01:13 - 11-Jul-25
Sell* 359,286 0.28p Ordinary
 08:47:06 - 11-Jul-25
Sell* 29,847 0.295p Ordinary
 08:04:06 - 11-Jul-25
Sell* 166,272 0.295p Ordinary
 15:45:04 - 10-Jul-25
Sell* 67,350 0.29p Ordinary
 15:21:17 - 10-Jul-25
FTSE 100 Latest
Value9,129.71
Change0.00