| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246,968 | 0.4025p | Ordinary |
16:23:05 - 05-Sep-25 |
| Buy* | 437,331 | 0.398p | Ordinary |
16:19:37 - 05-Sep-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
16:18:30 - 05-Sep-25 |
| Unknown* | 9,137,720 | 0.39p | Ordinary |
16:18:29 - 05-Sep-25 |
| Sell* | 5,000 | 0.3855p | Ordinary |
16:06:43 - 05-Sep-25 |
| Sell* | 390,800 | 0.3825p | Ordinary |
15:51:22 - 05-Sep-25 |
| Sell* | 1,270,750 | 0.393p | Ordinary |
15:50:33 - 05-Sep-25 |
| Sell* | 1,500,000 | 0.389p | Ordinary |
15:45:31 - 05-Sep-25 |
| Sell* | 338,329 | 0.389p | Ordinary |
15:45:10 - 05-Sep-25 |
| Sell* | 255,586 | 0.389p | Ordinary |
15:40:24 - 05-Sep-25 |
| Sell* | 125,718 | 0.383p | Ordinary |
15:37:53 - 05-Sep-25 |
| Sell* | 255,910 | 0.39p | Ordinary |
15:36:07 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.3825p | Ordinary |
13:53:49 - 05-Sep-25 |
| Sell* | 232,572 | 0.384p | Ordinary |
13:17:00 - 05-Sep-25 |
| Sell* | 193,815 | 0.384p | Ordinary |
12:58:11 - 05-Sep-25 |
| Sell* | 127,403 | 0.385p | Ordinary |
12:50:44 - 05-Sep-25 |
| Sell* | 503 | 0.385p | Ordinary |
08:35:09 - 05-Sep-25 |
| Sell* | 2,598 | 0.385p | Ordinary |
08:35:02 - 05-Sep-25 |
| Sell* | 49,891 | 0.387p | Ordinary |
08:02:49 - 05-Sep-25 |
| Sell* | 185,542 | 0.387p | Ordinary |
16:24:37 - 04-Sep-25 |
| Sell* | 387,403 | 0.387p | Ordinary |
16:19:55 - 04-Sep-25 |
| Sell* | 285,714 | 0.374p | Ordinary |
15:28:50 - 04-Sep-25 |
| Sell* | 1,620,522 | 0.374p | Ordinary |
15:28:13 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.3772p | Ordinary |
14:20:12 - 04-Sep-25 |
| Sell* | 400,000 | 0.387p | Ordinary |
13:25:09 - 04-Sep-25 |
| Sell* | 290,130 | 0.377p | Ordinary |
12:40:26 - 04-Sep-25 |
| Sell* | 318,605 | 0.377p | Ordinary |
12:39:42 - 04-Sep-25 |
| Sell* | 12,909 | 0.3877p | Ordinary |
11:14:38 - 04-Sep-25 |
| Unknown* | 13,000,000 | 0.41p | Negotiated Trade |
09:53:53 - 04-Sep-25 |
| Unknown* | 13,000,000 | 0.4097p | Negotiated Trade |
09:53:45 - 04-Sep-25 |
| Sell* | 385,867 | 0.3877p | Ordinary |
09:29:44 - 04-Sep-25 |
| Sell* | 103,092 | 0.388p | Ordinary |
08:58:12 - 04-Sep-25 |
| Sell* | 24,871 | 0.39p | Ordinary |
08:35:09 - 04-Sep-25 |
| Sell* | 769 | 0.39p | Ordinary |
08:30:33 - 04-Sep-25 |
| Sell* | 533,498 | 0.376p | Ordinary |
08:13:22 - 04-Sep-25 |
| Sell* | 5,128 | 0.375p | Ordinary |
15:52:47 - 03-Sep-25 |
| Sell* | 5,128 | 0.39p | Ordinary |
15:47:20 - 03-Sep-25 |
| Sell* | 161,500 | 0.375p | Ordinary |
14:06:27 - 03-Sep-25 |
| Sell* | 23,206 | 0.39p | Ordinary |
12:38:03 - 03-Sep-25 |
| Sell* | 1,282 | 0.39p | Ordinary |
12:31:13 - 03-Sep-25 |
| Sell* | 262,164 | 0.386p | Ordinary |
11:50:11 - 03-Sep-25 |
| Buy* | 120,522 | 0.392p | Ordinary |
08:59:52 - 03-Sep-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
08:57:29 - 03-Sep-25 |
| Buy* | 1,500,000 | 0.3928p | Ordinary |
08:00:11 - 03-Sep-25 |
| Sell* | 6,000 | 0.387p | Ordinary |
16:28:29 - 02-Sep-25 |
| Sell* | 1,800,000 | 0.39p | Ordinary |
16:20:52 - 02-Sep-25 |
| Sell* | 500,000 | 0.39p | Ordinary |
16:16:12 - 02-Sep-25 |
| Buy* | 49,631 | 0.393p | Ordinary |
16:12:27 - 02-Sep-25 |
| Buy* | 254 | 0.3935p | Ordinary |
15:15:53 - 02-Sep-25 |
| Buy* | 3,181 | 0.3935p | Ordinary |
14:25:46 - 02-Sep-25 |
| Buy* | 481,343 | 0.3939p | Ordinary |
12:57:09 - 02-Sep-25 |
| Buy* | 1,266,480 | 0.3944p | Ordinary |
12:18:05 - 02-Sep-25 |
| Buy* | 39,520 | 0.396p | Ordinary |
12:14:49 - 02-Sep-25 |
| Buy* | 50,000 | 0.397p | Ordinary |
11:20:10 - 02-Sep-25 |
| Sell* | 60,000 | 0.3866p | Ordinary |
10:49:33 - 02-Sep-25 |
| Buy* | 125,156 | 0.3995p | Ordinary |
10:21:16 - 02-Sep-25 |
| Sell* | 1,600,000 | 0.385p | Ordinary |
10:20:32 - 02-Sep-25 |
| Sell* | 1,923,076 | 0.39p | Ordinary |
10:17:13 - 02-Sep-25 |
| Sell* | 164,053 | 0.39p | Ordinary |
10:10:20 - 02-Sep-25 |
| Sell* | 25,000 | 0.39p | Ordinary |
09:33:56 - 02-Sep-25 |
| Sell* | 793,650 | 0.383p | Ordinary |
09:22:32 - 02-Sep-25 |
| Sell* | 616,325 | 0.38255p | Ordinary |
09:13:29 - 02-Sep-25 |
| Sell* | 825,222 | 0.3844p | Ordinary |
09:01:25 - 02-Sep-25 |
| Sell* | 40,000 | 0.38255p | Ordinary |
08:36:58 - 02-Sep-25 |
| Buy* | 97,015 | 0.40p | Ordinary |
08:19:04 - 02-Sep-25 |
| Buy* | 498,610 | 0.3995p | Ordinary |
08:02:55 - 02-Sep-25 |
| Sell* | 50,000 | 0.3935p | Ordinary |
15:22:06 - 01-Sep-25 |
| Sell* | 3,983 | 0.3766p | Ordinary |
14:35:52 - 01-Sep-25 |
| Sell* | 2,058,775 | 0.388p | Ordinary |
14:33:01 - 01-Sep-25 |
| Sell* | 1,557,632 | 0.375p | Ordinary |
14:08:41 - 01-Sep-25 |
| Sell* | 100,000 | 0.375p | Ordinary |
13:54:49 - 01-Sep-25 |
| Sell* | 500,000 | 0.3733p | Ordinary |
13:45:14 - 01-Sep-25 |
| Sell* | 1,969,309 | 0.391p | Ordinary |
13:09:03 - 01-Sep-25 |
| Sell* | 254,219 | 0.391p | Ordinary |
13:01:06 - 01-Sep-25 |
| Sell* | 821,930 | 0.391p | Ordinary |
12:21:53 - 01-Sep-25 |
| Sell* | 2,500,000 | 0.3932p | Ordinary |
12:06:01 - 01-Sep-25 |
| Sell* | 35,549 | 0.391p | Ordinary |
11:29:50 - 01-Sep-25 |
| Sell* | 134,662 | 0.3713p | Ordinary |
11:10:14 - 01-Sep-25 |
| Sell* | 5,086 | 0.3932p | Ordinary |
11:04:04 - 01-Sep-25 |
| Sell* | 355,780 | 0.372p | Ordinary |
10:52:27 - 01-Sep-25 |
| Sell* | 2,000,000 | 0.3835p | Ordinary |
10:50:18 - 01-Sep-25 |
| Sell* | 260,579 | 0.3835p | Ordinary |
09:11:24 - 01-Sep-25 |
| Sell* | 2,000,000 | 0.383p | Ordinary |
09:06:11 - 01-Sep-25 |
| Sell* | 305 | 0.3932p | Ordinary |
09:05:06 - 01-Sep-25 |
| Unknown* | 20,500,000 | 0.3998p | Negotiated Trade |
09:04:26 - 01-Sep-25 |
| Unknown* | 20,500,000 | 0.40p | Negotiated Trade |
09:04:26 - 01-Sep-25 |
| Unknown* | 20,500,000 | 0.3998p | Negotiated Trade |
09:04:26 - 01-Sep-25 |
| Unknown* | -20,500,000 | 0.3998p | Correction Negotiated Trade |
09:04:26 - 01-Sep-25 |
| Unknown* | 20,500,000 | 0.40p | Negotiated Trade |
09:04:26 - 01-Sep-25 |
| Unknown* | -20,500,000 | 0.40p | Correction Negotiated Trade |
09:04:26 - 01-Sep-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
09:03:41 - 01-Sep-25 |
| Sell* | 200,000 | 0.3935p | Ordinary |
08:35:24 - 01-Sep-25 |
| Sell* | 100,000 | 0.3935p | Ordinary |
08:14:20 - 01-Sep-25 |
| Sell* | 14,798 | 0.3855p | Ordinary |
08:08:47 - 01-Sep-25 |
| Sell* | 28,508 | 0.3935p | Ordinary |
08:08:02 - 01-Sep-25 |
| Buy* | 25,000 | 0.42p | Ordinary |
08:03:40 - 01-Sep-25 |
| Sell* | 308,823 | 0.3855p | Ordinary |
08:02:52 - 01-Sep-25 |
| Sell* | 17,547 | 0.3855p | Ordinary |
08:02:20 - 01-Sep-25 |
| Sell* | 1,500,000 | 0.394p | Ordinary |
08:01:14 - 01-Sep-25 |
| Sell* | 11,692 | 0.3935p | Ordinary |
08:00:29 - 01-Sep-25 |
| Sell* | 250,952 | 0.3935p | Ordinary |
08:00:29 - 01-Sep-25 |
| Sell* | 75,224 | 0.3935p | Ordinary |
08:00:24 - 01-Sep-25 |
| Sell* | 105,586 | 0.394p | Ordinary |
16:26:24 - 29-Aug-25 |
| Sell* | 855,757 | 0.37p | Ordinary |
16:22:49 - 29-Aug-25 |
| Unknown* | 10,325,000 | 0.30p | Negotiated Trade |
16:21:03 - 29-Aug-25 |
| Sell* | 605,631 | 0.3701p | Ordinary |
16:08:03 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.38851p | Ordinary |
16:06:43 - 29-Aug-25 |
| Buy* | 1,200,000 | 0.4125p | Ordinary |
16:06:40 - 29-Aug-25 |
| Buy* | 500,000 | 0.414p | Ordinary |
15:57:37 - 29-Aug-25 |
| Buy* | 23,309 | 0.414p | Ordinary |
15:50:46 - 29-Aug-25 |
| Buy* | 260,579 | 0.415p | Ordinary |
15:45:27 - 29-Aug-25 |
| Sell* | 333,000 | 0.385p | Ordinary |
15:44:07 - 29-Aug-25 |
| Buy* | 236,942 | 0.417p | Ordinary |
15:40:27 - 29-Aug-25 |
| Buy* | 3,333 | 0.4172p | Ordinary |
15:24:45 - 29-Aug-25 |
| Sell* | 100,000 | 0.3966p | Ordinary |
15:24:34 - 29-Aug-25 |
| Unknown* | 7,000,000 | 0.396p | Ordinary |
15:23:43 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.40p | Ordinary |
15:21:09 - 29-Aug-25 |
| Buy* | 1,105,631 | 0.41755p | Ordinary |
15:13:00 - 29-Aug-25 |
| Buy* | 17,547 | 0.416p | Ordinary |
15:12:47 - 29-Aug-25 |
| Unknown* | 12,750,000 | 0.38392p | Negotiated Trade |
15:11:06 - 29-Aug-25 |
| Unknown* | -2,750,000 | 0.42p | Ordinary Correction |
15:09:43 - 29-Aug-25 |
| Buy* | 2,750,000 | 0.42p | Ordinary |
15:09:43 - 29-Aug-25 |
| Buy* | 855,757 | 0.4068p | Ordinary |
15:03:06 - 29-Aug-25 |
| Buy* | 26,500 | 0.4075p | Ordinary |
15:01:39 - 29-Aug-25 |
| Unknown* | 100,000 | 0.40p | Ordinary |
15:00:19 - 29-Aug-25 |
| Buy* | 750,000 | 0.40666p | Ordinary |
14:47:35 - 29-Aug-25 |
| Sell* | 3,000,000 | 0.3944p | Ordinary |
14:45:48 - 29-Aug-25 |
| Buy* | 2,395,209 | 0.4175p | Ordinary |
14:45:29 - 29-Aug-25 |
| Unknown* | 10,000,000 | 0.40p | Negotiated Trade |
14:36:30 - 29-Aug-25 |
| Unknown* | 4,784,688 | 0.418p | Ordinary |
14:36:12 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.40p | Ordinary |
14:35:17 - 29-Aug-25 |
| Buy* | 150 | 0.3775p | Ordinary |
14:13:22 - 29-Aug-25 |
| Buy* | 999,124 | 0.40p | Ordinary |
14:12:29 - 29-Aug-25 |
| Buy* | 1,272,264 | 0.393p | Ordinary |
14:10:59 - 29-Aug-25 |
| Buy* | 1,272 | 0.393p | Ordinary |
14:04:28 - 29-Aug-25 |
| Unknown* | 10,000,000 | 0.39p | Negotiated Trade |
14:03:04 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.40p | Ordinary |
14:02:30 - 29-Aug-25 |
| Buy* | 1,400,000 | 0.395p | Ordinary |
14:00:54 - 29-Aug-25 |
| Unknown* | 5,028,294 | 0.3976p | Ordinary |
13:56:31 - 29-Aug-25 |
| Sell* | 500,000 | 0.373p | Ordinary |
13:54:26 - 29-Aug-25 |
| Buy* | 2,515,723 | 0.3975p | Ordinary |
13:52:43 - 29-Aug-25 |
| Sell* | 327,693 | 0.373p | Ordinary |
13:46:22 - 29-Aug-25 |
| Buy* | 759 | 0.395p | Ordinary |
13:45:50 - 29-Aug-25 |
| Sell* | 2,686,162 | 0.3725p | Ordinary |
13:45:33 - 29-Aug-25 |
| Buy* | 500,000 | 0.397p | Ordinary |
13:45:29 - 29-Aug-25 |
| Buy* | 400,000 | 0.381p | Ordinary |
13:35:42 - 29-Aug-25 |
| Unknown* | -500,000 | 0.3975p | Ordinary Correction |
13:28:52 - 29-Aug-25 |
| Unknown* | -1,000,000 | 0.3975p | Ordinary Correction |
13:28:52 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.3975p | Ordinary |
13:28:52 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.3975p | Ordinary |
13:28:15 - 29-Aug-25 |
| Buy* | 125,317 | 0.395p | Ordinary |
13:26:00 - 29-Aug-25 |
| Buy* | 37,974 | 0.395p | Ordinary |
13:24:58 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.375p | Ordinary |
13:10:32 - 29-Aug-25 |
| Buy* | 1,264,222 | 0.3955p | Ordinary |
13:10:14 - 29-Aug-25 |
| Buy* | 1,293,995 | 0.3864p | Ordinary |
13:08:59 - 29-Aug-25 |
| Buy* | 1,817,237 | 0.3852p | Ordinary |
13:02:59 - 29-Aug-25 |
| Buy* | 1,986,754 | 0.3775p | Ordinary |
13:00:56 - 29-Aug-25 |
| Buy* | 287,960 | 0.3775p | Ordinary |
12:58:48 - 29-Aug-25 |
| Unknown* | 488,796 | 0.365p | Ordinary |
12:40:12 - 29-Aug-25 |
| Sell* | 250,000 | 0.3644p | Ordinary |
12:29:13 - 29-Aug-25 |
| Buy* | 500,000 | 0.38p | Ordinary |
12:27:12 - 29-Aug-25 |
| Sell* | 380,523 | 0.363p | Ordinary |
12:25:27 - 29-Aug-25 |
| Sell* | 799,375 | 0.3625p | Ordinary |
12:20:15 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.38p | Ordinary |
12:17:59 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.38p | Ordinary |
12:17:27 - 29-Aug-25 |
| Sell* | 1,500,000 | 0.3608p | Ordinary |
12:10:43 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.328p | Negotiated Trade |
12:09:37 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.365p | Ordinary |
12:09:31 - 29-Aug-25 |
| Unknown* | -2,500,000 | 0.36p | Ordinary Correction |
12:09:31 - 29-Aug-25 |
| Sell* | 2,500,000 | 0.36p | Ordinary |
12:09:31 - 29-Aug-25 |
| Buy* | 131,855 | 0.38p | Ordinary |
12:08:51 - 29-Aug-25 |
| Buy* | 1,462,634 | 0.38p | Ordinary |
12:08:49 - 29-Aug-25 |
| Buy* | 131,905 | 0.37p | Ordinary |
12:08:29 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.37p | Ordinary |
12:02:55 - 29-Aug-25 |
| Sell* | 73,834 | 0.344p | Ordinary |
11:59:08 - 29-Aug-25 |
| Sell* | 100,000 | 0.344p | Ordinary |
11:58:09 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.3672p | Ordinary |
11:56:11 - 29-Aug-25 |
| Buy* | 543,575 | 0.3672p | Ordinary |
11:54:51 - 29-Aug-25 |
| Buy* | 406,802 | 0.3675p | Ordinary |
11:43:13 - 29-Aug-25 |
| Unknown* | 5,000,000 | 0.345p | Ordinary |
11:40:14 - 29-Aug-25 |
| Buy* | 1,357,142 | 0.37p | Ordinary |
11:31:07 - 29-Aug-25 |
| Buy* | 5,607 | 0.3365p | Ordinary |
11:28:46 - 29-Aug-25 |
| Buy* | 1,428,571 | 0.35p | Ordinary |
11:28:10 - 29-Aug-25 |
| Buy* | 164,285 | 0.3399p | Ordinary |
11:19:31 - 29-Aug-25 |
| Buy* | 72,094 | 0.3399p | Ordinary |
10:33:09 - 29-Aug-25 |
| Buy* | 294,204 | 0.3399p | Ordinary |
10:26:21 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.325p | Ordinary |
10:13:42 - 29-Aug-25 |
| Unknown* | -2,000,000 | 0.33p | Ordinary Correction |
10:13:42 - 29-Aug-25 |
| Buy* | 2,000,000 | 0.33p | Ordinary |
10:13:42 - 29-Aug-25 |
| Buy* | 500,000 | 0.33p | Ordinary |
10:10:49 - 29-Aug-25 |
| Buy* | 2,500,000 | 0.33p | Ordinary |
10:10:48 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.325p | Ordinary |
10:10:43 - 29-Aug-25 |
| Buy* | 1,500,000 | 0.33p | Ordinary |
10:10:36 - 29-Aug-25 |
| Buy* | 500,000 | 0.33p | Ordinary |
10:10:20 - 29-Aug-25 |
| Buy* | 1,000,000 | 0.33p | Ordinary |
10:09:16 - 29-Aug-25 |
| Buy* | 467,187 | 0.32p | Ordinary |
09:33:26 - 29-Aug-25 |
| Buy* | 890,953 | 0.32p | Ordinary |
08:53:54 - 29-Aug-25 |
| Buy* | 16,578 | 0.32p | Ordinary |
08:44:53 - 29-Aug-25 |
| Buy* | 156,250 | 0.3153p | Ordinary |
08:29:28 - 29-Aug-25 |
| Buy* | 309,703 | 0.32p | Ordinary |
08:10:55 - 29-Aug-25 |