| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.32p | Ordinary |
15:25:47 - 07-Oct-25 |
| Sell* | 583,573 | 0.305p | Ordinary |
14:13:56 - 07-Oct-25 |
| Sell* | 6,000 | 0.305p | Ordinary |
11:43:17 - 07-Oct-25 |
| Sell* | 19,889 | 0.305p | Ordinary |
10:41:55 - 07-Oct-25 |
| Buy* | 100,000 | 0.33p | Ordinary |
09:31:33 - 07-Oct-25 |
| Buy* | 60,606 | 0.33p | Ordinary |
09:04:04 - 07-Oct-25 |
| Sell* | 50,000 | 0.305p | Ordinary |
08:47:23 - 07-Oct-25 |
| Buy* | 3,034 | 0.3297p | Ordinary |
08:39:27 - 07-Oct-25 |
| Sell* | 1,238,235 | 0.306p | Ordinary |
08:36:08 - 07-Oct-25 |
| Sell* | 50,000 | 0.305p | Ordinary |
08:04:12 - 07-Oct-25 |
| Buy* | 1,100,000 | 0.326p | Ordinary |
08:00:22 - 07-Oct-25 |
| Buy* | 50,000 | 0.32p | Ordinary |
15:38:45 - 06-Oct-25 |
| Buy* | 941,875 | 0.32p | Ordinary |
15:38:00 - 06-Oct-25 |
| Buy* | 400,000 | 0.318p | Ordinary |
15:32:09 - 06-Oct-25 |
| Buy* | 500,000 | 0.31p | Ordinary |
14:17:49 - 06-Oct-25 |
| Buy* | 61,922 | 0.3003p | Ordinary |
12:14:17 - 06-Oct-25 |
| Buy* | 1,490 | 0.31p | Ordinary |
08:57:38 - 06-Oct-25 |
| Sell* | 25,000 | 0.298p | Ordinary |
08:35:49 - 06-Oct-25 |
| Buy* | 250,000 | 0.31p | Ordinary |
16:22:13 - 03-Oct-25 |
| Buy* | 2,600,000 | 0.31p | Ordinary |
16:10:26 - 03-Oct-25 |
| Buy* | 322,580 | 0.31p | Ordinary |
12:31:42 - 03-Oct-25 |
| Buy* | 250,000 | 0.31p | Ordinary |
11:32:19 - 03-Oct-25 |
| Buy* | 323,794 | 0.307p | Ordinary |
11:29:07 - 03-Oct-25 |
| Buy* | 33,863 | 0.307p | Ordinary |
11:02:23 - 03-Oct-25 |
| Buy* | 85,684 | 0.307p | Ordinary |
10:40:42 - 03-Oct-25 |
| Buy* | 55,374 | 0.307p | Ordinary |
10:10:23 - 03-Oct-25 |
| Buy* | 324,592 | 0.307p | Ordinary |
10:01:59 - 03-Oct-25 |
| Sell* | 322,870 | 0.29555p | Ordinary |
09:05:11 - 03-Oct-25 |
| Sell* | 365,606 | 0.29555p | Ordinary |
08:47:06 - 03-Oct-25 |
| Buy* | 2,922 | 0.308p | Ordinary |
08:34:07 - 03-Oct-25 |
| Buy* | 3,431,531 | 0.3089p | Ordinary |
08:24:50 - 03-Oct-25 |
| Sell* | 460,897 | 0.2925p | Ordinary |
12:48:32 - 02-Oct-25 |
| Buy* | 322,870 | 0.3076p | Ordinary |
11:25:53 - 02-Oct-25 |
| Buy* | 2,599,090 | 0.3078p | Ordinary |
09:24:55 - 02-Oct-25 |
| Buy* | 250,000 | 0.3078p | Ordinary |
15:43:58 - 01-Oct-25 |
| Buy* | 21,445 | 0.3078p | Ordinary |
14:38:28 - 01-Oct-25 |
| Buy* | 100,000 | 0.3078p | Ordinary |
13:28:03 - 01-Oct-25 |
| Buy* | 163,493 | 0.308p | Ordinary |
13:17:30 - 01-Oct-25 |
| Buy* | 100,000 | 0.308p | Ordinary |
12:28:03 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.304p | Ordinary |
12:26:55 - 01-Oct-25 |
| Buy* | 1,623,376 | 0.308p | Ordinary |
12:21:18 - 01-Oct-25 |
| Buy* | 2,010,050 | 0.2985p | Ordinary |
12:17:53 - 01-Oct-25 |
| Buy* | 1,993,299 | 0.2985p | Ordinary |
12:16:07 - 01-Oct-25 |
| Buy* | 2,013,422 | 0.298p | Ordinary |
12:14:41 - 01-Oct-25 |
| Sell* | 86,206 | 0.29p | Ordinary |
11:59:10 - 01-Oct-25 |
| Buy* | 36 | 0.2985p | Ordinary |
11:19:28 - 01-Oct-25 |
| Buy* | 333,573 | 0.298p | Ordinary |
11:10:28 - 01-Oct-25 |
| Buy* | 27,936 | 0.298p | Ordinary |
10:56:25 - 01-Oct-25 |
| Buy* | 16,666 | 0.2985p | Ordinary |
10:55:41 - 01-Oct-25 |
| Sell* | 4,102,173 | 0.28p | Ordinary |
10:52:53 - 01-Oct-25 |
| Sell* | 41 | 0.29p | Ordinary |
10:47:04 - 01-Oct-25 |
| Unknown* | 380,000 | 0.305p | Ordinary |
10:47:02 - 01-Oct-25 |
| Sell* | 241,478 | 0.3002p | Ordinary |
10:46:55 - 01-Oct-25 |
| Sell* | 22,058 | 0.3002p | Ordinary |
10:17:18 - 01-Oct-25 |
| Sell* | 251,138 | 0.307p | Ordinary |
09:08:47 - 01-Oct-25 |
| Sell* | 25,000 | 0.307p | Ordinary |
09:00:52 - 01-Oct-25 |
| Sell* | 600,000 | 0.307p | Ordinary |
09:00:12 - 01-Oct-25 |
| Sell* | 30,948 | 0.307p | Ordinary |
08:22:44 - 01-Oct-25 |
| Sell* | 22,445 | 0.30p | Ordinary |
08:20:28 - 01-Oct-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
08:00:45 - 01-Oct-25 |
| Sell* | 200,000 | 0.3088p | Ordinary |
14:19:27 - 30-Sep-25 |
| Sell* | 21,536 | 0.3088p | Ordinary |
13:38:23 - 30-Sep-25 |
| Sell* | 97,150 | 0.3088p | Ordinary |
13:24:34 - 30-Sep-25 |
| Sell* | 805,194 | 0.309p | Ordinary |
11:17:45 - 30-Sep-25 |
| Sell* | 435,000 | 0.309p | Ordinary |
10:55:43 - 30-Sep-25 |
| Buy* | 748,862 | 0.313p | Ordinary |
10:01:39 - 30-Sep-25 |
| Sell* | 674,500 | 0.30p | Ordinary |
09:47:32 - 30-Sep-25 |
| Sell* | 75,000 | 0.31p | Ordinary |
09:41:43 - 30-Sep-25 |
| Sell* | 626,639 | 0.31p | Ordinary |
08:35:51 - 30-Sep-25 |
| Sell* | 500,000 | 0.32p | Ordinary |
08:07:35 - 30-Sep-25 |
| Sell* | 250,000 | 0.32p | Ordinary |
08:06:47 - 30-Sep-25 |
| Sell* | 337,786 | 0.3204p | Ordinary |
14:26:37 - 29-Sep-25 |
| Sell* | 149,390 | 0.328p | Ordinary |
14:20:26 - 29-Sep-25 |
| Sell* | 363,621 | 0.328p | Ordinary |
14:15:31 - 29-Sep-25 |
| Sell* | 570,963 | 0.3275p | Ordinary |
14:05:55 - 29-Sep-25 |
| Sell* | 75,000 | 0.3275p | Ordinary |
13:17:17 - 29-Sep-25 |
| Unknown* | 4,573,066 | 0.3276p | Ordinary |
13:03:44 - 29-Sep-25 |
| Unknown* | 733,815 | 0.33p | Negotiated Trade |
12:01:15 - 29-Sep-25 |
| Unknown* | 737,437 | 0.33p | Negotiated Trade |
12:01:15 - 29-Sep-25 |
| Sell* | 35,000 | 0.32p | Ordinary |
11:15:04 - 29-Sep-25 |
| Sell* | 606,852 | 0.3276p | Ordinary |
10:42:22 - 29-Sep-25 |
| Sell* | 300,000 | 0.3276p | Ordinary |
10:03:02 - 29-Sep-25 |
| Sell* | 455,792 | 0.328p | Ordinary |
08:53:19 - 29-Sep-25 |
| Sell* | 22,058 | 0.328p | Ordinary |
08:27:20 - 29-Sep-25 |
| Sell* | 313,772 | 0.3206p | Ordinary |
08:20:38 - 29-Sep-25 |
| Sell* | 87,820 | 0.328p | Ordinary |
08:16:25 - 29-Sep-25 |
| Sell* | 50,000 | 0.3288p | Ordinary |
16:08:25 - 26-Sep-25 |
| Sell* | 831,540 | 0.3288p | Ordinary |
14:50:48 - 26-Sep-25 |
| Unknown* | 7,500,000 | 0.328p | Ordinary |
14:23:44 - 26-Sep-25 |
| Sell* | 75,000 | 0.3206p | Ordinary |
12:17:00 - 26-Sep-25 |
| Sell* | 43,548 | 0.3206p | Ordinary |
11:41:38 - 26-Sep-25 |
| Sell* | 148,480 | 0.329p | Ordinary |
11:14:00 - 26-Sep-25 |
| Sell* | 5,000 | 0.3206p | Ordinary |
10:56:08 - 26-Sep-25 |
| Sell* | 1,238,235 | 0.323p | Ordinary |
10:40:20 - 26-Sep-25 |
| Sell* | 1,000,000 | 0.324p | Ordinary |
10:17:14 - 26-Sep-25 |
| Sell* | 1,000,000 | 0.3215p | Ordinary |
10:14:09 - 26-Sep-25 |
| Sell* | 102,797 | 0.322p | Ordinary |
09:46:26 - 26-Sep-25 |
| Sell* | 50,628 | 0.322p | Ordinary |
09:44:58 - 26-Sep-25 |
| Sell* | 36,598 | 0.324p | Ordinary |
08:50:54 - 26-Sep-25 |
| Sell* | 68,330 | 0.324p | Ordinary |
15:46:41 - 25-Sep-25 |
| Sell* | 323,160 | 0.324p | Ordinary |
15:40:57 - 25-Sep-25 |
| Unknown* | 557 | 0.33p | Ordinary |
14:18:06 - 25-Sep-25 |
| Sell* | 313,967 | 0.3204p | Ordinary |
12:59:40 - 25-Sep-25 |
| Sell* | 313,967 | 0.3204p | Ordinary |
12:51:56 - 25-Sep-25 |
| Sell* | 150,157 | 0.32p | Ordinary |
12:26:17 - 25-Sep-25 |
| Sell* | 200,000 | 0.3202p | Ordinary |
12:05:50 - 25-Sep-25 |
| Sell* | 300,000 | 0.3206p | Ordinary |
12:04:03 - 25-Sep-25 |
| Sell* | 500,000 | 0.3204p | Ordinary |
11:59:30 - 25-Sep-25 |
| Sell* | 250,000 | 0.324p | Ordinary |
11:32:58 - 25-Sep-25 |
| Sell* | 490,000 | 0.324p | Ordinary |
09:17:13 - 25-Sep-25 |
| Buy* | 1,507 | 0.3316p | Ordinary |
08:35:11 - 25-Sep-25 |
| Sell* | 362,966 | 0.324p | Ordinary |
08:05:30 - 25-Sep-25 |
| Sell* | 841,764 | 0.321p | Ordinary |
08:00:47 - 25-Sep-25 |
| Sell* | 1,250,000 | 0.32p | Ordinary |
08:00:23 - 25-Sep-25 |
| Sell* | 260,000 | 0.3248p | Ordinary |
16:28:18 - 24-Sep-25 |
| Sell* | 150,261 | 0.3248p | Ordinary |
15:54:19 - 24-Sep-25 |
| Sell* | 2,091,764 | 0.3248p | Ordinary |
15:47:56 - 24-Sep-25 |
| Buy* | 1,575,000 | 0.34p | Ordinary |
15:39:55 - 24-Sep-25 |
| Sell* | 792 | 0.328p | Ordinary |
15:02:30 - 24-Sep-25 |
| Sell* | 75,000 | 0.321p | Ordinary |
14:55:34 - 24-Sep-25 |
| Sell* | 72,537 | 0.321p | Ordinary |
12:11:41 - 24-Sep-25 |
| Sell* | 29,411 | 0.328p | Ordinary |
10:27:44 - 24-Sep-25 |
| Unknown* | 1,268,000 | 0.33p | Ordinary |
08:46:12 - 24-Sep-25 |
| Sell* | 200,000 | 0.32125p | Ordinary |
08:34:13 - 24-Sep-25 |
| Buy* | 301 | 0.332p | Ordinary |
08:30:28 - 24-Sep-25 |
| Sell* | 1,554,094 | 0.3225p | Ordinary |
08:23:36 - 24-Sep-25 |
| Buy* | 230,000 | 0.333p | Ordinary |
08:08:45 - 24-Sep-25 |
| Sell* | 2,096,013 | 0.325p | Ordinary |
16:29:02 - 23-Sep-25 |
| Buy* | 9,262 | 0.3337p | Ordinary |
16:19:25 - 23-Sep-25 |
| Buy* | 94,518 | 0.3339p | Ordinary |
13:00:30 - 23-Sep-25 |
| Buy* | 350,000 | 0.334p | Ordinary |
11:23:32 - 23-Sep-25 |
| Unknown* | 5,000,000 | 0.34p | Ordinary |
11:04:06 - 23-Sep-25 |
| Unknown* | 5,000,000 | 0.34p | Negotiated Trade |
11:01:25 - 23-Sep-25 |
| Unknown* | 1,000,000 | 0.335p | Ordinary |
10:30:06 - 23-Sep-25 |
| Buy* | 59,347 | 0.337p | Ordinary |
10:01:55 - 23-Sep-25 |
| Sell* | 195,400 | 0.3225p | Ordinary |
08:46:07 - 23-Sep-25 |
| Buy* | 1,250,000 | 0.335p | Ordinary |
08:42:51 - 23-Sep-25 |
| Buy* | 1,500,000 | 0.3308p | Ordinary |
08:04:41 - 23-Sep-25 |
| Buy* | 408,944 | 0.3308p | Ordinary |
16:11:16 - 22-Sep-25 |
| Buy* | 1,000,000 | 0.331p | Ordinary |
16:01:21 - 22-Sep-25 |
| Sell* | 250 | 0.3225p | Ordinary |
15:01:45 - 22-Sep-25 |
| Sell* | 200,000 | 0.329p | Ordinary |
13:09:41 - 22-Sep-25 |
| Sell* | 160,000 | 0.326p | Ordinary |
12:53:09 - 22-Sep-25 |
| Buy* | 1,000,000 | 0.331p | Ordinary |
12:43:01 - 22-Sep-25 |
| Buy* | 1,000,000 | 0.327p | Ordinary |
12:34:37 - 22-Sep-25 |
| Buy* | 4,000 | 0.3165p | Ordinary |
12:15:48 - 22-Sep-25 |
| Buy* | 1,300,000 | 0.32p | Ordinary |
12:02:05 - 22-Sep-25 |
| Buy* | 156,250 | 0.32p | Ordinary |
11:35:39 - 22-Sep-25 |
| Buy* | 1,300,000 | 0.32p | Ordinary |
11:14:42 - 22-Sep-25 |
| Buy* | 1,679,114 | 0.316p | Ordinary |
11:09:50 - 22-Sep-25 |
| Buy* | 96,013 | 0.3198p | Ordinary |
11:06:49 - 22-Sep-25 |
| Buy* | 65,827 | 0.3155p | Ordinary |
11:04:35 - 22-Sep-25 |
| Buy* | 100,000 | 0.32p | Suspected BUY Trade |
11:00:22 - 22-Sep-25 |
| Buy* | 1,000,000 | 0.32p | Ordinary |
10:54:07 - 22-Sep-25 |
| Buy* | 1,000,000 | 0.32p | Ordinary |
10:53:44 - 22-Sep-25 |
| Unknown* | 50,000 | 0.32p | Ordinary |
10:23:46 - 22-Sep-25 |
| Buy* | 1,141,574 | 0.3205p | Ordinary |
10:21:58 - 22-Sep-25 |
| Buy* | 841,056 | 0.3265p | Ordinary |
09:57:53 - 22-Sep-25 |
| Sell* | 1,000,000 | 0.3225p | Ordinary |
09:53:06 - 22-Sep-25 |
| Sell* | 118,901 | 0.3226p | Ordinary |
09:22:08 - 22-Sep-25 |
| Sell* | 1,000,000 | 0.3226p | Ordinary |
09:13:24 - 22-Sep-25 |
| Unknown* | 5,000,000 | 0.315p | Ordinary |
09:09:24 - 22-Sep-25 |
| Sell* | 11,641 | 0.3351p | Ordinary |
09:03:09 - 22-Sep-25 |
| Unknown* | 5,000,000 | 0.3166p | Negotiated Trade |
09:02:05 - 22-Sep-25 |
| Unknown* | 5,000,000 | 0.32p | Ordinary |
08:56:52 - 22-Sep-25 |
| Sell* | 3,000,000 | 0.33p | Ordinary |
08:39:30 - 22-Sep-25 |
| Buy* | 70,402 | 0.348p | Ordinary |
08:23:58 - 22-Sep-25 |
| Buy* | 37,233 | 0.348p | Ordinary |
08:23:47 - 22-Sep-25 |
| Sell* | 2,000,000 | 0.3413p | Ordinary |
08:23:25 - 22-Sep-25 |
| Unknown* | 5,000,000 | 0.344p | Ordinary |
08:22:44 - 22-Sep-25 |
| Buy* | 176,934 | 0.353p | Ordinary |
08:19:24 - 22-Sep-25 |
| Buy* | 199,437 | 0.354p | Ordinary |
08:04:25 - 22-Sep-25 |
| Sell* | 1,000,000 | 0.345p | Ordinary |
15:57:53 - 19-Sep-25 |
| Buy* | 250,000 | 0.37p | Ordinary |
15:52:01 - 19-Sep-25 |
| Buy* | 140,056 | 0.357p | Ordinary |
14:52:27 - 19-Sep-25 |
| Buy* | 8,403 | 0.357p | Ordinary |
14:35:28 - 19-Sep-25 |
| Sell* | 2,931,000 | 0.34p | Ordinary |
11:47:49 - 19-Sep-25 |
| Sell* | 1,072,849 | 0.345p | Ordinary |
09:58:01 - 19-Sep-25 |
| Sell* | 1,485,000 | 0.3455p | Ordinary |
09:56:06 - 19-Sep-25 |
| Sell* | 43,605 | 0.344p | Ordinary |
14:43:08 - 18-Sep-25 |
| Buy* | 500,000 | 0.374p | Ordinary |
14:36:16 - 18-Sep-25 |
| Unknown* | 176,500 | 0.36p | Uncrossing Trade |
14:00:22 - 18-Sep-25 |
| Buy* | 266,311 | 0.3755p | Ordinary |
12:52:05 - 18-Sep-25 |
| Buy* | 2,444,444 | 0.36p | Ordinary |
11:42:30 - 18-Sep-25 |
| Buy* | 2,416,666 | 0.36p | Ordinary |
11:37:55 - 18-Sep-25 |
| Buy* | 2,450,704 | 0.355p | Ordinary |
11:35:31 - 18-Sep-25 |
| Buy* | 2,394,366 | 0.355p | Ordinary |
11:32:12 - 18-Sep-25 |
| Sell* | 10,000 | 0.3425p | Ordinary |
10:24:33 - 18-Sep-25 |
| Buy* | 69,930 | 0.3575p | Ordinary |
09:57:11 - 18-Sep-25 |
| Sell* | 800,000 | 0.3438p | Ordinary |
08:46:04 - 18-Sep-25 |
| Buy* | 695 | 0.3596p | Ordinary |
16:12:40 - 17-Sep-25 |
| Unknown* | 3,850,000 | 0.35p | Ordinary |
15:34:12 - 17-Sep-25 |
| Buy* | 1,542,446 | 0.358p | Ordinary |
14:42:03 - 17-Sep-25 |
| Buy* | 559,513 | 0.358p | Ordinary |
14:40:21 - 17-Sep-25 |
| Buy* | 2,000,000 | 0.3522p | Ordinary |
12:59:17 - 17-Sep-25 |
| Buy* | 86,601 | 0.3522p | Ordinary |
12:04:43 - 17-Sep-25 |
| Sell* | 348 | 0.3455p | Ordinary |
11:27:07 - 17-Sep-25 |
| Buy* | 250,000 | 0.3596p | Ordinary |
11:24:49 - 17-Sep-25 |
| Buy* | 1,000,000 | 0.36p | Ordinary |
10:57:14 - 17-Sep-25 |
| Unknown* | 12,195 | 0.35p | Uncrossing Trade |
16:35:09 - 16-Sep-25 |