Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,016 0.2988p Ordinary
 15:53:23 - 27-Feb-26
Buy* 260,000 0.2975p Ordinary
 15:42:35 - 27-Feb-26
Sell* 18,518 0.27p SI Trade
 15:34:58 - 27-Feb-26
Buy* 476 0.30p SI Trade
 15:34:58 - 27-Feb-26
Sell* 18,518 0.27p SI Trade
 15:34:58 - 27-Feb-26
Sell* 6,500 0.27p SI Trade
 15:34:58 - 27-Feb-26
Buy* 5,839 0.30p SI Trade
 15:34:58 - 27-Feb-26
Buy* 11,000 0.30p SI Trade
 15:34:58 - 27-Feb-26
Sell* 2,420,608 0.279p Ordinary
 15:34:38 - 27-Feb-26
Sell* 166,666 0.27p Ordinary
 15:21:39 - 27-Feb-26
Sell* 166,666 0.27p Ordinary
 15:21:09 - 27-Feb-26
Buy* 52,557 0.30p Ordinary
 15:20:28 - 27-Feb-26
Buy* 451,585 0.2975p Ordinary
 15:06:09 - 27-Feb-26
Buy* 1,000,000 0.29p Ordinary
 14:48:02 - 27-Feb-26
Buy* 2,000,000 0.29p Ordinary
 14:47:56 - 27-Feb-26
Buy* 1,000,000 0.29p Ordinary
 14:47:52 - 27-Feb-26
Unknown* 5,000,000 0.2814p Ordinary
 14:47:27 - 27-Feb-26
Sell* 58,508 0.27p Ordinary
 12:58:01 - 27-Feb-26
Sell* 348 0.2814p Ordinary
 12:32:19 - 27-Feb-26
Sell* 133,668 0.281p Ordinary
 12:18:36 - 27-Feb-26
Buy* 1,000,000 0.289p Ordinary
 11:46:17 - 27-Feb-26
Buy* 65,381 0.30p Ordinary
 11:20:36 - 27-Feb-26
Sell* 925 0.27p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,666 0.30p SI Trade
 11:20:36 - 27-Feb-26
Buy* 94,126 0.30p SI Trade
 11:20:36 - 27-Feb-26
Sell* 590 0.27p SI Trade
 11:20:36 - 27-Feb-26
Buy* 2,000,000 0.292p Ordinary
 11:03:20 - 27-Feb-26
Buy* 70,000 0.30p Ordinary
 09:07:33 - 27-Feb-26
Buy* 240,003 0.29p Ordinary
 08:00:27 - 27-Feb-26
Buy* 6,937 0.29p Ordinary
 08:00:27 - 27-Feb-26
Buy* 47,069 0.29p Ordinary
 15:21:34 - 26-Feb-26
Sell* 1,000,000 0.28p Ordinary
 15:18:40 - 26-Feb-26
Buy* 248,415 0.291p Ordinary
 13:35:56 - 26-Feb-26
Sell* 3,065,859 0.2757p Ordinary
 13:29:33 - 26-Feb-26
Sell* 80,123 0.277p Ordinary
 13:15:44 - 26-Feb-26
Sell* 414,088 0.284p Ordinary
 12:18:30 - 26-Feb-26
Buy* 522,729 0.286p Ordinary
 11:16:46 - 26-Feb-26
Sell* 25,605 0.27p SI Trade
 09:14:27 - 26-Feb-26
Buy* 200,000 0.2975p Ordinary
 08:54:55 - 26-Feb-26
Buy* 103,448 0.286p Ordinary
 08:20:40 - 26-Feb-26
Sell* 11,692 0.277p Ordinary
 14:52:40 - 25-Feb-26
Unknown* 1,062,810 0.285p Ordinary
 13:26:59 - 25-Feb-26
Sell* 6,000 0.276p Ordinary
 13:03:35 - 25-Feb-26
Unknown* 703,510 0.285p Ordinary
 13:03:15 - 25-Feb-26
Sell* 120,000 0.27p Ordinary
 12:14:30 - 25-Feb-26
Unknown* 6,000,000 0.30p Ordinary
 10:03:41 - 25-Feb-26
Sell* 5,500 0.27p SI Trade
 10:03:21 - 25-Feb-26
Sell* 836,477 0.2825p Ordinary
 08:50:46 - 25-Feb-26
Unknown* 68,087 0.285p Ordinary
 08:23:34 - 25-Feb-26
Sell* 200,000 0.275p Ordinary
 16:25:37 - 24-Feb-26
Buy* 104,923 0.286p Ordinary
 15:01:35 - 24-Feb-26
Buy* 100,000 0.286p Ordinary
 12:37:17 - 24-Feb-26
Buy* 100,000 0.30p Ordinary
 12:34:46 - 24-Feb-26
Buy* 696 0.287p Ordinary
 09:47:21 - 24-Feb-26
Sell* 32,570 0.284p Ordinary
 09:05:03 - 24-Feb-26
Buy* 348 0.287p Ordinary
 08:32:48 - 24-Feb-26
Sell* 234,439 0.274p Ordinary
 08:04:13 - 24-Feb-26
Sell* 417,318 0.274p Ordinary
 08:00:18 - 24-Feb-26
Sell* 104,229 0.284p Ordinary
 14:13:29 - 23-Feb-26
Sell* 772,503 0.2733p Ordinary
 14:01:10 - 23-Feb-26
Buy* 64,200 0.30p Ordinary
 13:49:28 - 23-Feb-26
Buy* 1,000,000 0.29p Ordinary
 12:52:35 - 23-Feb-26
Sell* 300 0.284p Ordinary
 12:24:06 - 23-Feb-26
Buy* 2,964 0.30p SI Trade
 11:21:01 - 23-Feb-26
Buy* 1,366 0.30p SI Trade
 11:21:01 - 23-Feb-26
Buy* 500 0.30p SI Trade
 11:21:01 - 23-Feb-26
Buy* 5,500 0.30p SI Trade
 11:21:01 - 23-Feb-26
Sell* 2,629,154 0.272p Ordinary
 09:34:11 - 23-Feb-26
Buy* 5,754 0.30p SI Trade
 09:33:03 - 23-Feb-26
Buy* 1,666 0.30p SI Trade
 09:33:03 - 23-Feb-26
Buy* 10,299 0.30p SI Trade
 09:33:03 - 23-Feb-26
Buy* 6,666 0.30p SI Trade
 09:33:03 - 23-Feb-26
Buy* 12,093 0.30p Ordinary
 09:33:03 - 23-Feb-26
Buy* 71,128 0.30p Ordinary
 09:33:03 - 23-Feb-26
Sell* 500,000 0.28p Ordinary
 09:33:01 - 23-Feb-26
Sell* 1,781,495 0.281p Ordinary
 09:32:28 - 23-Feb-26
Sell* 1,000,000 0.287p Ordinary
 09:07:35 - 23-Feb-26
Sell* 1,035 0.2896p Ordinary
 08:43:04 - 23-Feb-26
Sell* 343,615 0.289p Ordinary
 08:12:02 - 23-Feb-26
Sell* 108,738 0.289p Ordinary
 15:29:25 - 20-Feb-26
Sell* 173,076 0.28p Ordinary
 14:27:37 - 20-Feb-26
Buy* 78,444 0.30p Ordinary
 13:28:19 - 20-Feb-26
Buy* 300,000 0.294p Ordinary
 13:08:12 - 20-Feb-26
Sell* 260,933 0.281p Ordinary
 12:37:38 - 20-Feb-26
Sell* 500,000 0.281p Ordinary
 12:29:42 - 20-Feb-26
Sell* 168,293 0.29p Ordinary
 12:11:44 - 20-Feb-26
Sell* 100,000 0.29p Ordinary
 11:40:57 - 20-Feb-26
Buy* 2,500 0.30p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,500,000 0.292p Ordinary
 16:35:30 - 19-Feb-26
Sell* 360,125 0.281p Ordinary
 15:05:24 - 19-Feb-26
Sell* 2,959,570 0.2833p Ordinary
 15:03:25 - 19-Feb-26
Buy* 3,333 0.30p SI Trade
 14:22:36 - 19-Feb-26
Sell* 17,333 0.28p SI Trade
 14:22:36 - 19-Feb-26
Buy* 500 0.30p SI Trade
 14:22:36 - 19-Feb-26
Buy* 80,889 0.298p Ordinary
 12:48:49 - 19-Feb-26
Buy* 1,672,240 0.299p Ordinary
 11:46:57 - 19-Feb-26
Buy* 1,500,000 0.295p Ordinary
 08:53:10 - 19-Feb-26
Buy* 223,003 0.30p Ordinary
 08:13:01 - 19-Feb-26
Buy* 238,840 0.292p Ordinary
 16:15:45 - 18-Feb-26
Sell* 128,150 0.282p Ordinary
 16:14:57 - 18-Feb-26
Sell* 36,876 0.282p Ordinary
 15:41:42 - 18-Feb-26
Buy* 25,000 0.30p SI Trade
 15:40:44 - 18-Feb-26
Buy* 300,000 0.292p Ordinary
 15:34:18 - 18-Feb-26
Buy* 1,000,000 0.291p Ordinary
 15:12:38 - 18-Feb-26
Sell* 1,200,000 0.29p Ordinary
 14:57:02 - 18-Feb-26
Buy* 225,000 0.30p Ordinary
 14:45:22 - 18-Feb-26
Sell* 49,672 0.29p Ordinary
 14:39:07 - 18-Feb-26
Buy* 1,000 0.30p SI Trade
 14:11:32 - 18-Feb-26
Sell* 500,000 0.29p Ordinary
 14:11:12 - 18-Feb-26
Unknown* -500,000 0.30p Ordinary
Correction
 14:11:12 - 18-Feb-26
Buy* 500,000 0.30p Ordinary
 14:11:12 - 18-Feb-26
Sell* 200,000 0.2903p Ordinary
 14:10:44 - 18-Feb-26
Buy* 37,904 0.30p SI Trade
 13:54:56 - 18-Feb-26
Sell* 1,666 0.29p SI Trade
 13:54:56 - 18-Feb-26
Sell* 504,254 0.2925p Ordinary
 13:53:24 - 18-Feb-26
Sell* 512,820 0.2925p Ordinary
 13:51:38 - 18-Feb-26
Sell* 341,880 0.2925p Ordinary
 13:41:56 - 18-Feb-26
Sell* 300,000 0.2935p Ordinary
 13:34:34 - 18-Feb-26
Sell* 341,880 0.2925p Ordinary
 13:15:13 - 18-Feb-26
Buy* 1,000,000 0.298p Ordinary
 13:13:30 - 18-Feb-26
Sell* 10,000 0.2935p Ordinary
 12:34:17 - 18-Feb-26
Buy* 100 0.30p Suspected BUY Trade
 11:44:27 - 18-Feb-26
Buy* 159,205 0.30p Suspected BUY Trade
 11:44:16 - 18-Feb-26
Buy* 159,305 0.30p Ordinary
 11:44:16 - 18-Feb-26
Sell* 1,701,550 0.2935p Ordinary
 11:33:12 - 18-Feb-26
Sell* 859,106 0.291p Ordinary
 10:27:05 - 18-Feb-26
Sell* 340,000 0.2938p Ordinary
 09:52:41 - 18-Feb-26
Sell* 100,000 0.2945p Ordinary
 09:22:32 - 18-Feb-26
Sell* 187,500 0.2945p Ordinary
 09:09:52 - 18-Feb-26
Sell* 4,811 0.2903p Ordinary
 08:30:15 - 18-Feb-26
Sell* 147,858 0.2945p Ordinary
 08:28:02 - 18-Feb-26
Buy* 69,371 0.30p Ordinary
 08:15:28 - 18-Feb-26
Buy* 22,095 0.30p SI Trade
 08:15:27 - 18-Feb-26
Buy* 300,000 0.30p Ordinary
 08:04:07 - 18-Feb-26
Sell* 20,000 0.2945p Ordinary
 08:03:21 - 18-Feb-26
Buy* 14,000 0.30p Ordinary
 08:01:23 - 18-Feb-26
Buy* 500,000 0.30p Ordinary
 16:46:13 - 17-Feb-26
Sell* 2,500,000 0.293p Ordinary
 16:41:40 - 17-Feb-26
Unknown* -2,500,000 0.293p Ordinary
Correction
 16:41:40 - 17-Feb-26
Sell* 2,500,000 0.293p Ordinary
 16:41:40 - 17-Feb-26
Sell* 150,000 0.2903p Ordinary
 16:22:54 - 17-Feb-26
Buy* 2,000,000 0.31p Ordinary
 16:22:53 - 17-Feb-26
Sell* 2,500,000 0.291p Ordinary
 16:14:09 - 17-Feb-26
Buy* 100,000 0.30p Ordinary
 16:13:10 - 17-Feb-26
Sell* 565,000 0.2948p Ordinary
 16:08:32 - 17-Feb-26
Buy* 8,333 0.30p SI Trade
 16:02:17 - 17-Feb-26
Sell* 744,392 0.2925p Ordinary
 15:38:38 - 17-Feb-26
Buy* 400,000 0.30p Ordinary
 15:33:41 - 17-Feb-26
Sell* 86,835 0.2925p Ordinary
 15:20:56 - 17-Feb-26
Buy* 1,000,000 0.30p Ordinary
 14:53:53 - 17-Feb-26
Buy* 300,000 0.30p Ordinary
 13:58:15 - 17-Feb-26
Buy* 1,000 0.30p SI Trade
 13:35:49 - 17-Feb-26
Sell* 862,069 0.29p Ordinary
 13:35:47 - 17-Feb-26
Sell* 858,812 0.2911p Ordinary
 13:28:59 - 17-Feb-26
Buy* 8,507 0.2975p Ordinary
 13:17:19 - 17-Feb-26
Sell* 3,493,000 0.2931p Ordinary
 12:55:09 - 17-Feb-26
Sell* 483,384 0.2926p Ordinary
 12:17:12 - 17-Feb-26
Buy* 564,987 0.2993p Ordinary
 12:16:30 - 17-Feb-26
Buy* 5,000 0.2997p Ordinary
 12:15:49 - 17-Feb-26
Sell* 500,000 0.293p Ordinary
 12:15:46 - 17-Feb-26
Unknown* 5,000,000 0.291p Ordinary
 12:08:31 - 17-Feb-26
Buy* 661,813 0.2992p Ordinary
 12:07:47 - 17-Feb-26
Buy* 2,000,000 0.30p Ordinary
 11:59:01 - 17-Feb-26
Buy* 100,000 0.2993p Ordinary
 11:40:58 - 17-Feb-26
Sell* 50,000 0.2926p Ordinary
 11:40:51 - 17-Feb-26
Buy* 10,000 0.30p SI Trade
 11:40:50 - 17-Feb-26
Buy* 20,849 0.30p SI Trade
 11:40:50 - 17-Feb-26
Buy* 500,000 0.298p Ordinary
 11:40:42 - 17-Feb-26
Buy* 500,000 0.297p Ordinary
 11:40:38 - 17-Feb-26
Buy* 500,000 0.298p Ordinary
 11:40:30 - 17-Feb-26
Buy* 250,000 0.297p Ordinary
 11:40:19 - 17-Feb-26
Buy* 500,000 0.297p Ordinary
 11:40:13 - 17-Feb-26
Buy* 200,000 0.30p Ordinary
 11:36:56 - 17-Feb-26
Buy* 62,278 0.30p Ordinary
 11:33:52 - 17-Feb-26
Buy* 35,687 0.30p SI Trade
 11:33:52 - 17-Feb-26
Buy* 26,590 0.30p SI Trade
 11:33:52 - 17-Feb-26
Buy* 62,278 0.30p Ordinary
 11:23:27 - 17-Feb-26
Buy* 38,326 0.30p SI Trade
 11:23:27 - 17-Feb-26
Buy* 17,333 0.30p SI Trade
 11:23:27 - 17-Feb-26
Buy* 1,000 0.30p SI Trade
 11:23:27 - 17-Feb-26
Buy* 300,100 0.29p Ordinary
 11:23:23 - 17-Feb-26
Buy* 250,000 0.29p Ordinary
 11:02:24 - 17-Feb-26
Buy* 5,083 0.29p Suspected BUY Trade
 10:55:20 - 17-Feb-26
Buy* 604,387 0.29p Ordinary
 10:45:32 - 17-Feb-26
Buy* 526,378 0.29p Ordinary
 10:43:43 - 17-Feb-26
Buy* 360 0.29p Ordinary
 10:40:48 - 17-Feb-26
Buy* 689,029 0.2894p Ordinary
 10:37:41 - 17-Feb-26
Buy* 868,055 0.288p Ordinary
 09:43:12 - 17-Feb-26
Sell* 185,490 0.276p Ordinary
 09:17:57 - 17-Feb-26
Buy* 30,572 0.288p Ordinary
 09:13:28 - 17-Feb-26
Buy* 5,083 0.29p Suspected BUY Trade
 09:00:02 - 17-Feb-26
Sell* 350,000 0.2756p Ordinary
 08:43:29 - 17-Feb-26
Buy* 1,764 0.30p SI Trade
 08:42:51 - 17-Feb-26
Buy* 1,666 0.30p SI Trade
 08:42:51 - 17-Feb-26
Buy* 1,666 0.30p SI Trade
 08:42:51 - 17-Feb-26
Sell* 3,505,585 0.2856p Ordinary
 08:42:39 - 17-Feb-26
Sell* 100,000 0.286p Ordinary
 08:28:23 - 17-Feb-26
Sell* 100,000 0.286p Ordinary
 08:28:05 - 17-Feb-26
Sell* 277,635 0.291p Ordinary
 08:26:16 - 17-Feb-26
Buy* 55,555 0.3016p Ordinary
 08:18:43 - 17-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85