| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197,921 | 0.19p | Ordinary |
08:01:56 - 03-Dec-25 |
| Sell* | 351,049 | 0.191p | Ordinary |
15:28:34 - 02-Dec-25 |
| Sell* | 911 | 0.1903p | Ordinary |
15:06:34 - 02-Dec-25 |
| Sell* | 9,911 | 0.1918p | Ordinary |
15:06:14 - 02-Dec-25 |
| Sell* | 164 | 0.1903p | Ordinary |
14:53:33 - 02-Dec-25 |
| Sell* | 47,162 | 0.1919p | Ordinary |
13:37:20 - 02-Dec-25 |
| Sell* | 1,164 | 0.1923p | Ordinary |
12:12:14 - 02-Dec-25 |
| Sell* | 649 | 0.1903p | Ordinary |
10:35:45 - 02-Dec-25 |
| Sell* | 14,633 | 0.1923p | Ordinary |
10:35:21 - 02-Dec-25 |
| Sell* | 2,500,000 | 0.1905p | Ordinary |
09:29:16 - 02-Dec-25 |
| Sell* | 500,000 | 0.1923p | Ordinary |
09:16:15 - 02-Dec-25 |
| Sell* | 500,000 | 0.1925p | Ordinary |
09:07:41 - 02-Dec-25 |
| Sell* | 500,000 | 0.1925p | Ordinary |
09:06:32 - 02-Dec-25 |
| Sell* | 522,739 | 0.1935p | Ordinary |
09:03:35 - 02-Dec-25 |
| Sell* | 19,352 | 0.1903p | Ordinary |
09:01:54 - 02-Dec-25 |
| Buy* | 248,245 | 0.1966p | Ordinary |
08:50:54 - 02-Dec-25 |
| Sell* | 1,000,000 | 0.1935p | Ordinary |
08:43:14 - 02-Dec-25 |
| Buy* | 1,016 | 0.1968p | Ordinary |
08:42:45 - 02-Dec-25 |
| Buy* | 25,000 | 0.1968p | Ordinary |
08:34:39 - 02-Dec-25 |
| Buy* | 250,000 | 0.194p | Ordinary |
08:16:55 - 02-Dec-25 |
| Buy* | 49,115 | 0.194p | Ordinary |
08:05:09 - 02-Dec-25 |
| Sell* | 427,406 | 0.187p | Ordinary |
15:22:27 - 28-Nov-25 |
| Sell* | 666 | 0.183p | Ordinary |
14:10:45 - 28-Nov-25 |
| Sell* | 10,666 | 0.1875p | Ordinary |
14:10:20 - 28-Nov-25 |
| Sell* | 875,063 | 0.1833p | Ordinary |
13:51:06 - 28-Nov-25 |
| Sell* | 333 | 0.183p | Ordinary |
13:10:44 - 28-Nov-25 |
| Sell* | 5,333 | 0.1875p | Ordinary |
13:10:22 - 28-Nov-25 |
| Buy* | 1,300,000 | 0.20p | Ordinary |
13:04:45 - 28-Nov-25 |
| Buy* | 1,250,000 | 0.20p | Ordinary |
12:57:17 - 28-Nov-25 |
| Sell* | 3,733,333 | 0.1875p | Ordinary |
11:19:40 - 28-Nov-25 |
| Sell* | 955,028 | 0.1825p | Ordinary |
09:49:41 - 28-Nov-25 |
| Sell* | 20,132 | 0.189p | Ordinary |
09:48:54 - 28-Nov-25 |
| Sell* | 3,000,000 | 0.188p | Ordinary |
09:44:09 - 28-Nov-25 |
| Sell* | 250,000 | 0.189p | Ordinary |
08:17:25 - 28-Nov-25 |
| Sell* | 13,115 | 0.182p | Ordinary |
08:03:06 - 28-Nov-25 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
16:19:51 - 27-Nov-25 |
| Sell* | 163,078 | 0.18266p | Ordinary |
16:16:50 - 27-Nov-25 |
| Sell* | 325,000 | 0.189p | Ordinary |
15:48:00 - 27-Nov-25 |
| Sell* | 263 | 0.182p | Ordinary |
15:47:59 - 27-Nov-25 |
| Sell* | 325,000 | 0.18266p | Ordinary |
15:47:52 - 27-Nov-25 |
| Unknown* | 5,263 | 0.19p | Ordinary |
15:47:39 - 27-Nov-25 |
| Sell* | 378,100 | 0.1895p | Ordinary |
13:01:30 - 27-Nov-25 |
| Sell* | 869,607 | 0.18266p | Ordinary |
12:58:29 - 27-Nov-25 |
| Sell* | 2,000,000 | 0.184p | Ordinary |
11:06:41 - 27-Nov-25 |
| Sell* | 22,116 | 0.1899p | Ordinary |
10:22:26 - 27-Nov-25 |
| Sell* | 184,308 | 0.1899p | Ordinary |
09:51:20 - 27-Nov-25 |
| Unknown* | 263,157 | 0.19p | Ordinary |
09:17:59 - 27-Nov-25 |
| Unknown* | 65,000 | 0.19p | Ordinary |
09:06:09 - 27-Nov-25 |
| Sell* | 500,000 | 0.19p | Ordinary |
08:58:57 - 27-Nov-25 |
| Sell* | 90,000 | 0.19p | Ordinary |
08:56:02 - 27-Nov-25 |
| Sell* | 10,000 | 0.19p | Ordinary |
08:55:14 - 27-Nov-25 |
| Sell* | 500,000 | 0.19p | Ordinary |
16:29:05 - 26-Nov-25 |
| Sell* | 789 | 0.19p | Ordinary |
14:58:40 - 26-Nov-25 |
| Sell* | 5,789 | 0.19p | Ordinary |
14:58:20 - 26-Nov-25 |
| Sell* | 17,968 | 0.19p | Ordinary |
14:35:47 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.195p | Ordinary |
14:28:22 - 26-Nov-25 |
| Buy* | 455,213 | 0.20p | Ordinary |
12:36:01 - 26-Nov-25 |
| Sell* | 5,000 | 0.1915p | Ordinary |
12:20:43 - 26-Nov-25 |
| Sell* | 1,500,000 | 0.19366p | Ordinary |
11:03:53 - 26-Nov-25 |
| Sell* | 724,155 | 0.1925p | Ordinary |
10:44:14 - 26-Nov-25 |
| Sell* | 1,078,924 | 0.19366p | Ordinary |
10:16:33 - 26-Nov-25 |
| Sell* | 100,000 | 0.193p | Ordinary |
08:52:04 - 26-Nov-25 |
| Sell* | 638,865 | 0.193p | Ordinary |
08:46:23 - 26-Nov-25 |
| Sell* | 10,256 | 0.195p | Ordinary |
08:30:09 - 26-Nov-25 |
| Buy* | 378,625 | 0.1965p | Ordinary |
08:11:32 - 26-Nov-25 |
| Buy* | 500,000 | 0.1968p | Ordinary |
08:03:21 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.197p | Ordinary |
08:00:57 - 26-Nov-25 |
| Sell* | 300,000 | 0.181p | Ordinary |
16:24:46 - 25-Nov-25 |
| Sell* | 200,000 | 0.181p | Ordinary |
16:21:01 - 25-Nov-25 |
| Buy* | 5,000,000 | 0.1888p | Ordinary |
15:57:19 - 25-Nov-25 |
| Buy* | 402,426 | 0.1855p | Ordinary |
14:58:56 - 25-Nov-25 |
| Buy* | 977,137 | 0.1855p | Ordinary |
14:41:35 - 25-Nov-25 |
| Unknown* | 1,000,000 | 0.185p | Ordinary |
14:38:32 - 25-Nov-25 |
| Unknown* | 1,000,000 | 0.185p | Ordinary |
14:37:45 - 25-Nov-25 |
| Buy* | 53,908 | 0.1855p | Ordinary |
14:06:26 - 25-Nov-25 |
| Unknown* | 250,000 | 0.185p | Ordinary |
14:06:11 - 25-Nov-25 |
| Unknown* | 1,078,924 | 0.185p | Ordinary |
13:31:26 - 25-Nov-25 |
| Sell* | 1,409 | 0.1803p | Ordinary |
12:30:37 - 25-Nov-25 |
| Buy* | 350,000 | 0.186p | Ordinary |
12:22:54 - 25-Nov-25 |
| Buy* | 534,053 | 0.1865p | Ordinary |
11:46:23 - 25-Nov-25 |
| Sell* | 5,000 | 0.1803p | Ordinary |
11:33:02 - 25-Nov-25 |
| Buy* | 75,067 | 0.1865p | Ordinary |
11:32:14 - 25-Nov-25 |
| Sell* | 1,231,622 | 0.1825p | Ordinary |
11:23:41 - 25-Nov-25 |
| Unknown* | 500,000 | 0.18p | Ordinary |
10:41:53 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.18p | Ordinary |
10:41:12 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.18p | Ordinary |
10:41:10 - 25-Nov-25 |
| Buy* | 3,500,000 | 0.18p | Ordinary |
10:29:35 - 25-Nov-25 |
| Buy* | 277,777 | 0.18p | Ordinary |
08:48:38 - 25-Nov-25 |
| Buy* | 33,333 | 0.18p | Ordinary |
08:47:29 - 25-Nov-25 |
| Buy* | 1,111,111 | 0.18p | Ordinary |
08:46:44 - 25-Nov-25 |
| Buy* | 550,892 | 0.1798p | Ordinary |
08:46:36 - 25-Nov-25 |
| Buy* | 388,888 | 0.18p | Ordinary |
08:45:45 - 25-Nov-25 |
| Sell* | 671,257 | 0.1743p | Ordinary |
08:44:58 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.17p | Ordinary |
08:43:11 - 25-Nov-25 |
| Sell* | 500,000 | 0.18p | Ordinary |
08:28:31 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
08:28:21 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
08:27:43 - 25-Nov-25 |
| Sell* | 1,872,245 | 0.18p | Ordinary |
08:27:33 - 25-Nov-25 |
| Sell* | 1,313,054 | 0.18p | Ordinary |
08:27:06 - 25-Nov-25 |
| Sell* | 1,661,308 | 0.1813p | Ordinary |
08:26:48 - 25-Nov-25 |
| Buy* | 50,000 | 0.187p | Ordinary |
08:18:27 - 25-Nov-25 |
| Unknown* | 1,000,000 | 0.19p | Ordinary |
08:18:08 - 25-Nov-25 |
| Unknown* | 10,000,000 | 0.18p | Ordinary |
08:14:10 - 25-Nov-25 |
| Sell* | 1,088,297 | 0.1913p | Ordinary |
08:07:42 - 25-Nov-25 |
| Buy* | 350,000 | 0.197p | Ordinary |
13:13:52 - 24-Nov-25 |
| Buy* | 35,499 | 0.1972p | Ordinary |
08:03:24 - 24-Nov-25 |
| Buy* | 1 | 0.21p | Suspected BUY Trade |
16:35:08 - 21-Nov-25 |
| Buy* | 5,000,000 | 0.21p | Ordinary |
16:18:02 - 21-Nov-25 |
| Sell* | 2,000,000 | 0.19p | Ordinary |
16:15:42 - 21-Nov-25 |
| Buy* | 549,000 | 0.1978p | Ordinary |
16:01:53 - 21-Nov-25 |
| Buy* | 50,505 | 0.198p | Ordinary |
15:57:41 - 21-Nov-25 |
| Buy* | 25,000 | 0.198p | Ordinary |
15:57:38 - 21-Nov-25 |
| Sell* | 3,000,000 | 0.1922p | Ordinary |
15:51:47 - 21-Nov-25 |
| Sell* | 23,809 | 0.2045p | Negotiated Trade |
14:43:25 - 21-Nov-25 |
| Unknown* | 40,000 | 0.205p | Ordinary |
11:12:59 - 21-Nov-25 |
| Buy* | 99,999 | 0.21p | Suspected BUY Trade |
11:00:20 - 21-Nov-25 |
| Unknown* | 2,000,000 | 0.205p | Ordinary |
09:53:01 - 21-Nov-25 |
| Sell* | 500,000 | 0.20p | Ordinary |
08:17:04 - 21-Nov-25 |
| Sell* | 2,254,475 | 0.20p | Ordinary |
08:14:15 - 21-Nov-25 |
| Buy* | 1,442 | 0.208p | Ordinary |
15:14:43 - 20-Nov-25 |
| Buy* | 4,860 | 0.208p | Ordinary |
15:14:25 - 20-Nov-25 |
| Sell* | 2,478,710 | 0.2022p | Ordinary |
14:54:55 - 20-Nov-25 |
| Buy* | 119,047 | 0.2085p | Ordinary |
13:03:30 - 20-Nov-25 |
| Sell* | 551 | 0.2012p | Ordinary |
10:56:10 - 20-Nov-25 |
| Buy* | 10,551 | 0.2085p | Ordinary |
10:05:36 - 20-Nov-25 |
| Buy* | 959,233 | 0.2085p | Ordinary |
09:24:24 - 20-Nov-25 |
| Sell* | 500,000 | 0.2016p | Ordinary |
09:15:23 - 20-Nov-25 |
| Buy* | 1,000,000 | 0.21p | Ordinary |
09:14:21 - 20-Nov-25 |
| Sell* | 501,960 | 0.2016p | Ordinary |
09:04:36 - 20-Nov-25 |
| Sell* | 502,458 | 0.2014p | Ordinary |
09:04:21 - 20-Nov-25 |
| Sell* | 502,708 | 0.2013p | Ordinary |
09:04:06 - 20-Nov-25 |
| Sell* | 502,958 | 0.2012p | Ordinary |
09:03:51 - 20-Nov-25 |
| Sell* | 500,966 | 0.202p | Ordinary |
09:03:36 - 20-Nov-25 |
| Sell* | 501,575 | 0.202p | Ordinary |
09:01:57 - 20-Nov-25 |
| Sell* | 481,194 | 0.2103p | Ordinary |
09:01:25 - 20-Nov-25 |
| Sell* | 481,194 | 0.2103p | Ordinary |
09:01:10 - 20-Nov-25 |
| Sell* | 481,194 | 0.2103p | Ordinary |
09:00:51 - 20-Nov-25 |
| Sell* | 227,635 | 0.2144p | Ordinary |
08:37:25 - 20-Nov-25 |
| Sell* | 700 | 0.21p | Ordinary |
08:06:11 - 20-Nov-25 |
| Sell* | 97,000 | 0.20p | Uncrossing Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 5,000,000 | 0.221p | Ordinary |
16:36:15 - 19-Nov-25 |
| Unknown* | 5,000,000 | 0.221p | Ordinary |
16:36:15 - 19-Nov-25 |
| Unknown* | -5,000,000 | 0.221p | Ordinary Correction |
16:36:15 - 19-Nov-25 |
| Sell* | 2,240,000 | 0.2148p | Ordinary |
16:16:19 - 19-Nov-25 |
| Unknown* | 77,442 | 0.215p | Ordinary |
14:26:11 - 19-Nov-25 |
| Sell* | 1,208,565 | 0.21p | Ordinary |
13:31:01 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
13:30:47 - 19-Nov-25 |
| Buy* | 200,000 | 0.2178p | Ordinary |
13:06:18 - 19-Nov-25 |
| Sell* | 1,444,665 | 0.2125p | Ordinary |
13:02:01 - 19-Nov-25 |
| Sell* | 4,500,000 | 0.211p | Ordinary |
12:59:41 - 19-Nov-25 |
| Buy* | 4,500,000 | 0.218p | Ordinary |
12:54:33 - 19-Nov-25 |
| Unknown* | 260,000 | 0.215p | Ordinary |
12:43:10 - 19-Nov-25 |
| Buy* | 58,029 | 0.218p | Ordinary |
12:21:18 - 19-Nov-25 |
| Sell* | 680,134 | 0.211p | Ordinary |
12:09:19 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.212p | Ordinary |
11:57:14 - 19-Nov-25 |
| Sell* | 2,181,877 | 0.213p | Ordinary |
11:57:06 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.213p | Ordinary |
11:56:50 - 19-Nov-25 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
11:56:07 - 19-Nov-25 |
| Buy* | 680,134 | 0.2265p | Ordinary |
11:50:17 - 19-Nov-25 |
| Buy* | 50 | 0.2265p | Ordinary |
11:48:44 - 19-Nov-25 |
| Sell* | 500,000 | 0.22p | Ordinary |
11:06:40 - 19-Nov-25 |
| Sell* | 112,248 | 0.229p | Ordinary |
10:55:16 - 19-Nov-25 |
| Buy* | 105,856 | 0.2324p | Ordinary |
10:42:19 - 19-Nov-25 |
| Buy* | 2,181,877 | 0.229p | Ordinary |
10:13:01 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.225p | Ordinary |
09:59:28 - 19-Nov-25 |
| Buy* | 200,000 | 0.2373p | Ordinary |
09:52:59 - 19-Nov-25 |
| Sell* | 500,000 | 0.23p | Ordinary |
09:46:37 - 19-Nov-25 |
| Sell* | 1,636,363 | 0.231p | Ordinary |
09:25:44 - 19-Nov-25 |
| Buy* | 2,497,084 | 0.2399p | Ordinary |
09:21:37 - 19-Nov-25 |
| Buy* | 2,912,710 | 0.24p | Ordinary |
09:20:09 - 19-Nov-25 |
| Buy* | 2,943,370 | 0.2375p | Ordinary |
09:19:46 - 19-Nov-25 |
| Buy* | 127,590 | 0.232p | Ordinary |
09:18:04 - 19-Nov-25 |
| Unknown* | 2,208,565 | 0.23p | Ordinary |
09:10:33 - 19-Nov-25 |
| Sell* | 650,000 | 0.225p | Ordinary |
09:08:38 - 19-Nov-25 |
| Sell* | 333,333 | 0.225p | Ordinary |
09:07:05 - 19-Nov-25 |
| Unknown* | 3,262,613 | 0.23p | Ordinary |
09:05:24 - 19-Nov-25 |
| Sell* | 500,000 | 0.224p | Ordinary |
08:56:33 - 19-Nov-25 |
| Sell* | 312,448 | 0.225p | Ordinary |
08:51:24 - 19-Nov-25 |
| Buy* | 307,115 | 0.225p | Ordinary |
08:41:12 - 19-Nov-25 |
| Buy* | 1,800,000 | 0.219p | Ordinary |
08:37:16 - 19-Nov-25 |
| Buy* | 1,636,363 | 0.214p | Ordinary |
08:34:52 - 19-Nov-25 |
| Buy* | 2,325,581 | 0.215p | Ordinary |
08:34:29 - 19-Nov-25 |
| Sell* | 1,787,054 | 0.21p | Ordinary |
08:31:35 - 19-Nov-25 |
| Sell* | 370 | 0.20p | Ordinary |
08:31:15 - 19-Nov-25 |
| Sell* | 1,201,775 | 0.2133p | Ordinary |
08:30:59 - 19-Nov-25 |
| Sell* | 698,522 | 0.22p | Ordinary |
08:30:50 - 19-Nov-25 |
| Sell* | 111,607 | 0.224p | Ordinary |
08:30:30 - 19-Nov-25 |
| Sell* | 100,000 | 0.2206p | Ordinary |
08:23:57 - 19-Nov-25 |
| Sell* | 427,350 | 0.2133p | Ordinary |
08:21:09 - 19-Nov-25 |
| Buy* | 460,641 | 0.2185p | Ordinary |
08:19:21 - 19-Nov-25 |
| Buy* | 684,672 | 0.2185p | Ordinary |
08:19:19 - 19-Nov-25 |
| Unknown* | 118,341,915 | 0.21003p | Negotiated Trade |
08:17:47 - 19-Nov-25 |
| Unknown* | 118,341,915 | 0.21p | Negotiated Trade |
08:17:47 - 19-Nov-25 |
| Buy* | 100,000 | 0.219p | Ordinary |
08:17:10 - 19-Nov-25 |
| Buy* | 2,000,000 | 0.22p | Ordinary |
08:12:52 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.2199p | Ordinary |
08:12:04 - 19-Nov-25 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
08:11:41 - 19-Nov-25 |
| Buy* | 2,388,062 | 0.209p | Ordinary |
08:05:56 - 19-Nov-25 |
| Buy* | 2 | 0.2042p | Ordinary |
08:05:44 - 19-Nov-25 |
| Sell* | 2 | 0.1975p | Ordinary |
08:05:37 - 19-Nov-25 |