Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources PLC (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,670,919 0.299p Ordinary
 11:06:56 - 25-Mar-26
Buy* 114,732 0.299p Ordinary
 10:48:21 - 25-Mar-26
Buy* 125,755 0.299p Ordinary
 10:34:07 - 25-Mar-26
Buy* 6,666 0.30p SI Trade
 10:20:27 - 25-Mar-26
Buy* 4,976 0.30p SI Trade
 10:20:27 - 25-Mar-26
Buy* 334 0.2994p Ordinary
 09:34:59 - 25-Mar-26
Buy* 1,670 0.2994p Ordinary
 09:28:34 - 25-Mar-26
Buy* 1,309 0.2994p Ordinary
 08:34:06 - 25-Mar-26
Buy* 330,866 0.2994p Ordinary
 08:03:49 - 25-Mar-26
Buy* 500,000 0.30p Ordinary
 08:02:52 - 25-Mar-26
Buy* 165,771 0.298p Ordinary
 16:23:07 - 24-Mar-26
Buy* 4,635 0.30p SI Trade
 13:56:48 - 24-Mar-26
Sell* 1,021 0.28p SI Trade
 13:56:48 - 24-Mar-26
Sell* 2,000 0.2826p Ordinary
 13:55:45 - 24-Mar-26
Buy* 351,760 0.2897p Ordinary
 11:45:24 - 24-Mar-26
Buy* 500,000 0.29p Ordinary
 11:36:39 - 24-Mar-26
Buy* 30,034 0.29p Ordinary
 11:36:33 - 24-Mar-26
Buy* 15,217 0.29p Ordinary
 11:36:33 - 24-Mar-26
Buy* 20,689 0.29p SI Trade
 11:36:33 - 24-Mar-26
Buy* 8,344 0.29p SI Trade
 11:36:33 - 24-Mar-26
Buy* 1,000 0.29p SI Trade
 11:36:33 - 24-Mar-26
Buy* 4,147 0.29p SI Trade
 11:36:33 - 24-Mar-26
Buy* 1,000 0.29p SI Trade
 11:36:33 - 24-Mar-26
Buy* 963,120 0.29p Ordinary
 10:59:12 - 24-Mar-26
Buy* 1,002 0.2894p Ordinary
 10:30:32 - 24-Mar-26
Buy* 3,550,000 0.2896p Ordinary
 10:10:56 - 24-Mar-26
Buy* 1,215,277 0.288p Ordinary
 09:45:56 - 24-Mar-26
Buy* 186,206 0.29p Ordinary
 09:24:30 - 24-Mar-26
Unknown* 5,000,000 0.2848p Ordinary
 09:13:53 - 24-Mar-26
Buy* 120,000 0.29p Ordinary
 08:37:02 - 24-Mar-26
Buy* 115,000 0.29p Ordinary
 08:36:16 - 24-Mar-26
Buy* 351,123 0.2848p Ordinary
 08:21:40 - 24-Mar-26
Buy* 30,034 0.29p Ordinary
 08:19:50 - 24-Mar-26
Buy* 9,596 0.29p SI Trade
 08:19:50 - 24-Mar-26
Buy* 10,000 0.29p SI Trade
 08:19:50 - 24-Mar-26
Unknown* 0 0.27p SI Trade
 08:19:50 - 24-Mar-26
Buy* 1,724 0.29p SI Trade
 08:19:50 - 24-Mar-26
Unknown* 0 0.27p SI Trade
 08:19:50 - 24-Mar-26
Sell* 3,500 0.28p Ordinary
 08:19:49 - 24-Mar-26
Buy* 500,000 0.28p Ordinary
 08:19:42 - 24-Mar-26
Buy* 260,000 0.28p Ordinary
 08:11:25 - 24-Mar-26
Buy* 150,000 0.28p Ordinary
 08:09:19 - 24-Mar-26
Buy* 3,596,861 0.2778p Ordinary
 08:08:45 - 24-Mar-26
Buy* 184,683 0.2778p Ordinary
 08:08:21 - 24-Mar-26
Sell* 350,000 0.2749p Ordinary
 08:06:03 - 24-Mar-26
Sell* 727,537 0.2749p Ordinary
 08:05:07 - 24-Mar-26
Sell* 34,701 0.2708p Ordinary
 08:04:34 - 24-Mar-26
Buy* 40,000 0.28p Ordinary
 08:04:11 - 24-Mar-26
Buy* 1,000,000 0.277p Ordinary
 14:56:34 - 23-Mar-26
Buy* 500,000 0.277p Ordinary
 14:16:41 - 23-Mar-26
Sell* 1,216 0.2703p Ordinary
 14:08:09 - 23-Mar-26
Buy* 16,216 0.2775p Ordinary
 14:07:44 - 23-Mar-26
Sell* 240,732 0.27p Ordinary
 12:52:59 - 23-Mar-26
Sell* 122,914 0.27p Ordinary
 12:52:07 - 23-Mar-26
Sell* 220,000 0.27p Ordinary
 12:51:43 - 23-Mar-26
Sell* 240,000 0.27p Ordinary
 12:51:14 - 23-Mar-26
Unknown* 16,256,479 0.2606p Negotiated Trade
 12:47:09 - 23-Mar-26
Buy* 360,362 0.2775p Ordinary
 11:34:56 - 23-Mar-26
Buy* 2,166,064 0.277p Ordinary
 11:28:39 - 23-Mar-26
Sell* 112,589 0.27p Ordinary
 11:19:29 - 23-Mar-26
Buy* 361,373 0.277p Ordinary
 11:13:43 - 23-Mar-26
Sell* 1,442,307 0.2705p Ordinary
 10:34:59 - 23-Mar-26
Buy* 1,000,000 0.28p Ordinary
 10:34:49 - 23-Mar-26
Buy* 180,900 0.2775p Ordinary
 10:32:38 - 23-Mar-26
Buy* 21,319 0.28p Ordinary
 10:32:38 - 23-Mar-26
Buy* 53,507 0.28p SI Trade
 10:32:38 - 23-Mar-26
Sell* 33,609 0.27p SI Trade
 10:32:38 - 23-Mar-26
Sell* 1,039,586 0.273p Ordinary
 10:32:10 - 23-Mar-26
Buy* 11,725 0.2985p Ordinary
 10:22:16 - 23-Mar-26
Sell* 999 0.273p Ordinary
 10:13:59 - 23-Mar-26
Buy* 19,898 0.30p Ordinary
 10:02:25 - 23-Mar-26
Buy* 19,898 0.30p SI Trade
 10:02:25 - 23-Mar-26
Sell* 995,560 0.2736p Ordinary
 10:02:10 - 23-Mar-26
Sell* 500,000 0.273p Ordinary
 09:51:22 - 23-Mar-26
Buy* 80 0.30p Ordinary
 09:48:50 - 23-Mar-26
Buy* 1,395,834 0.294p Ordinary
 09:37:23 - 23-Mar-26
Buy* 19,898 0.30p Ordinary
 09:35:42 - 23-Mar-26
Buy* 18,988 0.30p SI Trade
 09:35:42 - 23-Mar-26
Buy* 910 0.30p SI Trade
 09:35:42 - 23-Mar-26
Sell* 2,604,166 0.288p Ordinary
 09:35:32 - 23-Mar-26
Buy* 19,898 0.30p Ordinary
 08:57:12 - 23-Mar-26
Sell* 21,428 0.28p SI Trade
 08:57:12 - 23-Mar-26
Buy* 32,424 0.30p SI Trade
 08:57:12 - 23-Mar-26
Buy* 10,790 0.30p SI Trade
 08:57:12 - 23-Mar-26
Sell* 357 0.28p SI Trade
 08:57:12 - 23-Mar-26
Sell* 21,428 0.28p SI Trade
 08:57:12 - 23-Mar-26
Sell* 398,500 0.2812p Ordinary
 08:57:05 - 23-Mar-26
Sell* 118,293 0.29p Ordinary
 08:47:33 - 23-Mar-26
Sell* 1,000,000 0.295p Ordinary
 08:44:33 - 23-Mar-26
Buy* 3,934 0.305p Ordinary
 08:39:11 - 23-Mar-26
Sell* 6,000 0.2812p Ordinary
 08:08:44 - 23-Mar-26
Sell* 220,000 0.28p Ordinary
 08:07:24 - 23-Mar-26
Sell* 260,000 0.28p Ordinary
 08:07:07 - 23-Mar-26
Sell* 192,857 0.28p Ordinary
 08:01:37 - 23-Mar-26
Sell* 192,857 0.28p Ordinary
 08:01:06 - 23-Mar-26
Sell* 2,057,175 0.292p Ordinary
 16:29:22 - 20-Mar-26
Buy* 340,839 0.3175p Ordinary
 14:27:39 - 20-Mar-26
Buy* 2,500,000 0.32p Ordinary
 14:13:21 - 20-Mar-26
Sell* 22,543 0.30p SI Trade
 12:44:40 - 20-Mar-26
Buy* 338,095 0.294p Ordinary
 12:42:42 - 20-Mar-26
Sell* 9,009 0.2775p Ordinary
 11:46:17 - 20-Mar-26
Sell* 466 0.273p Ordinary
 11:39:48 - 20-Mar-26
Buy* 5,466 0.2991p Ordinary
 11:39:26 - 20-Mar-26
Buy* 1,500,000 0.2866p Ordinary
 11:10:44 - 20-Mar-26
Buy* 249,131 0.2866p Ordinary
 10:34:02 - 20-Mar-26
Buy* 22,543 0.30p SI Trade
 09:33:39 - 20-Mar-26
Buy* 22,543 0.30p Ordinary
 09:33:39 - 20-Mar-26
Buy* 22,543 0.30p Ordinary
 09:26:11 - 20-Mar-26
Buy* 22,543 0.30p SI Trade
 09:26:11 - 20-Mar-26
Buy* 22,543 0.30p Ordinary
 09:23:23 - 20-Mar-26
Buy* 16,852 0.30p SI Trade
 09:23:22 - 20-Mar-26
Buy* 4,413 0.30p SI Trade
 09:23:22 - 20-Mar-26
Buy* 29,525 0.30p SI Trade
 09:23:22 - 20-Mar-26
Sell* 692 0.27p SI Trade
 09:23:22 - 20-Mar-26
Sell* 16,500 0.27p SI Trade
 09:23:22 - 20-Mar-26
Buy* 316,530 0.288p Ordinary
 16:09:59 - 19-Mar-26
Buy* 80,000 0.29p Ordinary
 16:07:14 - 19-Mar-26
Buy* 517,820 0.30p Ordinary
 14:49:20 - 19-Mar-26
Buy* 21,266 0.30p Ordinary
 14:32:04 - 19-Mar-26
Buy* 17,480 0.30p Ordinary
 14:32:04 - 19-Mar-26
Buy* 14,776 0.30p SI Trade
 14:32:04 - 19-Mar-26
Buy* 160 0.30p SI Trade
 14:32:04 - 19-Mar-26
Buy* 5,000 0.30p SI Trade
 14:32:04 - 19-Mar-26
Buy* 20,474 0.30p SI Trade
 14:32:04 - 19-Mar-26
Buy* 390 0.30p SI Trade
 14:32:04 - 19-Mar-26
Sell* 4,477 0.27p SI Trade
 14:32:04 - 19-Mar-26
Unknown* 5,000,000 0.2722p Ordinary
 14:31:45 - 19-Mar-26
Sell* 184 0.275p Ordinary
 14:18:36 - 19-Mar-26
Buy* 2,184 0.2975p Ordinary
 13:25:04 - 19-Mar-26
Buy* 16,388 0.32p Ordinary
 13:15:29 - 19-Mar-26
Buy* 19,937 0.32p Ordinary
 13:15:29 - 19-Mar-26
Buy* 17,398 0.32p SI Trade
 13:15:28 - 19-Mar-26
Buy* 302 0.32p SI Trade
 13:05:00 - 19-Mar-26
Buy* 2,538 0.32p SI Trade
 13:05:00 - 19-Mar-26
Sell* 500,000 0.29p Ordinary
 13:04:57 - 19-Mar-26
Buy* 19,937 0.32p Ordinary
 13:04:52 - 19-Mar-26
Buy* 19,937 0.32p SI Trade
 13:04:52 - 19-Mar-26
Sell* 302 0.28p SI Trade
 13:04:52 - 19-Mar-26
Sell* 1,033,317 0.291p Ordinary
 12:59:09 - 19-Mar-26
Buy* 300,000 0.306p Ordinary
 11:53:22 - 19-Mar-26
Buy* 19,937 0.32p Ordinary
 11:13:19 - 19-Mar-26
Buy* 302 0.32p SI Trade
 11:13:18 - 19-Mar-26
Buy* 961 0.32p SI Trade
 11:13:18 - 19-Mar-26
Buy* 3,125 0.32p SI Trade
 11:13:18 - 19-Mar-26
Buy* 1,562 0.32p SI Trade
 11:13:18 - 19-Mar-26
Buy* 312 0.32p SI Trade
 11:13:18 - 19-Mar-26
Unknown* 0 0.29p SI Trade
 11:13:18 - 19-Mar-26
Buy* 312 0.32p SI Trade
 11:13:18 - 19-Mar-26
Buy* 15,625 0.32p SI Trade
 11:13:18 - 19-Mar-26
Buy* 37,223 0.32p Ordinary
 10:33:03 - 19-Mar-26
Sell* 137,981 0.29p Ordinary
 10:30:11 - 19-Mar-26
Buy* 500,000 0.306p Ordinary
 09:56:10 - 19-Mar-26
Sell* 1,477,906 0.294p Ordinary
 09:49:19 - 19-Mar-26
Sell* 189,459 0.296p Ordinary
 09:47:02 - 19-Mar-26
Sell* 47,271 0.296p Ordinary
 09:23:10 - 19-Mar-26
Buy* 160,602 0.307p Ordinary
 09:05:52 - 19-Mar-26
Buy* 323,778 0.307p Ordinary
 08:39:23 - 19-Mar-26
Sell* 1,500,000 0.30p Ordinary
 16:52:08 - 18-Mar-26
Sell* 300,000 0.2953p Ordinary
 16:27:42 - 18-Mar-26
Sell* 250,000 0.2953p Ordinary
 16:22:36 - 18-Mar-26
Sell* 1,500,000 0.30p Ordinary
 16:18:26 - 18-Mar-26
Sell* 791 0.29p Ordinary
 16:04:24 - 18-Mar-26
Buy* 162,337 0.308p Ordinary
 15:44:18 - 18-Mar-26
Sell* 400,000 0.2953p Ordinary
 15:19:32 - 18-Mar-26
Sell* 8,737 0.29p Ordinary
 14:56:59 - 18-Mar-26
Buy* 210,937 0.32p Ordinary
 14:50:52 - 18-Mar-26
Buy* 1,135,068 0.308p Ordinary
 14:50:51 - 18-Mar-26
Buy* 81,168 0.308p Ordinary
 14:46:55 - 18-Mar-26
Buy* 100,000 0.308p Ordinary
 14:28:39 - 18-Mar-26
Buy* 32,362 0.309p Ordinary
 14:21:45 - 18-Mar-26
Sell* 491 0.294p Ordinary
 13:58:34 - 18-Mar-26
Sell* 500,000 0.2933p Ordinary
 13:46:35 - 18-Mar-26
Sell* 97,596 0.3033p Ordinary
 13:25:12 - 18-Mar-26
Sell* 327,415 0.3033p Ordinary
 13:22:11 - 18-Mar-26
Sell* 70,000 0.3033p Ordinary
 13:20:43 - 18-Mar-26
Sell* 660,066 0.303p Ordinary
 13:10:24 - 18-Mar-26
Sell* 328,052 0.303p Ordinary
 12:53:28 - 18-Mar-26
Sell* 500,000 0.3033p Ordinary
 12:47:23 - 18-Mar-26
Sell* 150,000 0.293p Ordinary
 12:38:57 - 18-Mar-26
Sell* 477,271 0.3033p Ordinary
 12:36:47 - 18-Mar-26
Sell* 426,319 0.304p Ordinary
 12:20:28 - 18-Mar-26
Sell* 200,000 0.2928p Ordinary
 12:04:55 - 18-Mar-26
Buy* 8,737 0.32p Ordinary
 12:02:16 - 18-Mar-26
Buy* 483,207 0.3096p Ordinary
 11:57:11 - 18-Mar-26
Buy* 737,315 0.311p Ordinary
 11:56:53 - 18-Mar-26
Buy* 796,805 0.313p Ordinary
 11:44:21 - 18-Mar-26
Sell* 309,950 0.2909p Ordinary
 11:43:26 - 18-Mar-26
Buy* 93,703 0.3159p Ordinary
 11:26:08 - 18-Mar-26
Buy* 76,671 0.317p Ordinary
 11:01:44 - 18-Mar-26
Buy* 155,206 0.317p Ordinary
 10:54:48 - 18-Mar-26
Buy* 200,000 0.319p Ordinary
 10:48:07 - 18-Mar-26
Buy* 41 0.32p SI Trade
 10:47:35 - 18-Mar-26
Buy* 324 0.32p SI Trade
 10:47:35 - 18-Mar-26
Buy* 1,493 0.32p SI Trade
 10:47:35 - 18-Mar-26
Buy* 155,389 0.3173p Ordinary
 10:47:28 - 18-Mar-26
Buy* 344 0.32p Ordinary
 10:36:11 - 18-Mar-26
Buy* 312 0.32p SI Trade
 10:36:11 - 18-Mar-26
Buy* 1,000 0.32p SI Trade
 10:36:11 - 18-Mar-26
Buy* 408 0.32p SI Trade
 10:36:11 - 18-Mar-26
Buy* 189,459 0.313p Ordinary
 10:36:02 - 18-Mar-26
FTSE 100 Latest
Value10,097.59
Change132.43