Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rome Resources (RMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.245p Ordinary
 16:04:28 - 21-Jan-26
Unknown* 10,000,000 0.25p Negotiated Trade
 15:34:08 - 21-Jan-26
Buy* 1,000,000 0.26p Ordinary
 15:27:56 - 21-Jan-26
Buy* 500,000 0.26p Ordinary
 15:27:22 - 21-Jan-26
Buy* 1,000,000 0.26p Ordinary
 15:15:31 - 21-Jan-26
Buy* 15,384 0.26p SI Trade
 14:26:08 - 21-Jan-26
Buy* 18,353 0.26p SI Trade
 14:26:08 - 21-Jan-26
Sell* 195,400 0.243p Ordinary
 14:24:17 - 21-Jan-26
Sell* 27,933 0.2433p Ordinary
 12:50:53 - 21-Jan-26
Buy* 250,000 0.26p Ordinary
 11:39:41 - 21-Jan-26
Buy* 192,307 0.26p Ordinary
 11:07:24 - 21-Jan-26
Buy* 177,028 0.26p Ordinary
 08:52:07 - 21-Jan-26
Buy* 877 0.26p SI Trade
 08:52:07 - 21-Jan-26
Buy* 791 0.26p SI Trade
 08:52:07 - 21-Jan-26
Buy* 335 0.26p SI Trade
 08:52:07 - 21-Jan-26
Buy* 769,230 0.26p Ordinary
 08:51:57 - 21-Jan-26
Buy* 1,000 0.26p Ordinary
 08:04:06 - 21-Jan-26
Buy* 192,307 0.26p Ordinary
 15:51:32 - 20-Jan-26
Sell* 42,000 0.2433p Ordinary
 15:39:55 - 20-Jan-26
Buy* 437,000 0.2597p Ordinary
 15:18:16 - 20-Jan-26
Buy* 393,000 0.253p Ordinary
 14:27:51 - 20-Jan-26
Buy* 982,681 0.254p Ordinary
 14:14:41 - 20-Jan-26
Sell* 500,000 0.2428p Ordinary
 13:58:13 - 20-Jan-26
Buy* 18,781 0.26p SI Trade
 13:16:43 - 20-Jan-26
Buy* 5,384 0.26p SI Trade
 13:16:43 - 20-Jan-26
Sell* 725,786 0.2416p Ordinary
 13:16:37 - 20-Jan-26
Sell* 97 0.239p Ordinary
 08:48:27 - 20-Jan-26
Buy* 392 0.255p Ordinary
 08:48:02 - 20-Jan-26
Buy* 4,705 0.255p Ordinary
 08:47:36 - 20-Jan-26
Buy* 19,607 0.255p Ordinary
 08:36:04 - 20-Jan-26
Buy* 2,745 0.255p Ordinary
 08:34:11 - 20-Jan-26
Sell* 100,000 0.239p Ordinary
 08:25:06 - 20-Jan-26
Sell* 606,900 0.2465p Ordinary
 08:23:55 - 20-Jan-26
Unknown* 1,000,000 0.25p Ordinary
 16:38:01 - 19-Jan-26
Unknown* -5,000,000 0.25p Ordinary
Correction
 16:38:01 - 19-Jan-26
Unknown* 5,000,000 0.25p Ordinary
 16:38:01 - 19-Jan-26
Unknown* -1,000,000 0.25p Ordinary
Correction
 16:38:01 - 19-Jan-26
Buy* 1,000,000 0.25p Ordinary
 16:38:01 - 19-Jan-26
Buy* 1,000,000 0.2403p Ordinary
 14:41:47 - 19-Jan-26
Buy* 1,635,000 0.25p Ordinary
 13:58:35 - 19-Jan-26
Buy* 417 0.25p SI Trade
 13:58:22 - 19-Jan-26
Sell* 25,000 0.23p SI Trade
 13:58:22 - 19-Jan-26
Sell* 43 0.23p SI Trade
 13:58:22 - 19-Jan-26
Buy* 50,000 0.2465p Ordinary
 12:26:43 - 19-Jan-26
Sell* 1,000,000 0.2385p Ordinary
 08:40:33 - 19-Jan-26
Sell* 700,000 0.238p Ordinary
 16:24:38 - 16-Jan-26
Buy* 1,020,000 0.248p Ordinary
 16:11:19 - 16-Jan-26
Sell* 378,625 0.239p Ordinary
 16:03:07 - 16-Jan-26
Sell* 45 0.238p Ordinary
 15:57:57 - 16-Jan-26
Buy* 606,900 0.2465p Ordinary
 15:36:21 - 16-Jan-26
Buy* 50,000 0.2465p Ordinary
 14:50:35 - 16-Jan-26
Sell* 300,000 0.238p Ordinary
 14:47:17 - 16-Jan-26
Sell* 800,000 0.2385p Ordinary
 14:39:57 - 16-Jan-26
Buy* 166,881 0.25p Ordinary
 14:03:33 - 16-Jan-26
Buy* 417 0.25p Ordinary
 14:03:33 - 16-Jan-26
Buy* 50 0.25p SI Trade
 14:03:32 - 16-Jan-26
Buy* 503,247 0.2465p Ordinary
 13:46:41 - 16-Jan-26
Sell* 500,000 0.23p Ordinary
 13:43:17 - 16-Jan-26
Buy* 180,000 0.25p Ordinary
 13:09:04 - 16-Jan-26
Buy* 180,000 0.25p Ordinary
 13:01:27 - 16-Jan-26
Sell* 14,811 0.238p Ordinary
 10:50:27 - 16-Jan-26
Buy* 11,000 0.2465p Ordinary
 10:49:46 - 16-Jan-26
Buy* 998,004 0.25p Ordinary
 10:43:27 - 16-Jan-26
Buy* 150,000 0.247p Ordinary
 10:00:24 - 16-Jan-26
Sell* 1,200,000 0.2375p Ordinary
 09:56:40 - 16-Jan-26
Buy* 25,000 0.25p Ordinary
 09:20:16 - 16-Jan-26
Buy* 440,352 0.2498p Ordinary
 09:08:08 - 16-Jan-26
Buy* 400,000 0.2498p Ordinary
 08:59:40 - 16-Jan-26
Buy* 5,000 0.2498p Ordinary
 08:58:16 - 16-Jan-26
Buy* 14,811 0.2498p Ordinary
 08:54:12 - 16-Jan-26
Buy* 1,200,000 0.25p Ordinary
 08:49:14 - 16-Jan-26
Buy* 1,220,608 0.2448p Ordinary
 08:48:06 - 16-Jan-26
Buy* 300,000 0.238p Ordinary
 08:42:15 - 16-Jan-26
Buy* 42 0.238p Ordinary
 08:38:10 - 16-Jan-26
Buy* 200,000 0.238p Ordinary
 08:38:05 - 16-Jan-26
Buy* 42 0.238p Ordinary
 08:37:05 - 16-Jan-26
Buy* 136,074 0.2302p Ordinary
 08:36:43 - 16-Jan-26
Buy* 393 0.23p SI Trade
 08:30:53 - 16-Jan-26
Buy* 600,000 0.23p Ordinary
 08:30:52 - 16-Jan-26
Buy* 444 0.23p Ordinary
 08:30:27 - 16-Jan-26
Buy* 455 0.23p SI Trade
 08:30:27 - 16-Jan-26
Buy* 200,000 0.228p Suspected BUY Trade
 08:28:24 - 16-Jan-26
Buy* 600,000 0.23p Ordinary
 08:28:23 - 16-Jan-26
Buy* 100,000 0.228p Suspected BUY Trade
 08:27:43 - 16-Jan-26
Buy* 500,000 0.228p Suspected BUY Trade
 08:27:02 - 16-Jan-26
Buy* 100,000 0.226p Suspected BUY Trade
 08:24:46 - 16-Jan-26
Sell* 2,000,000 0.225p Ordinary
 08:19:54 - 16-Jan-26
Sell* 500,000 0.224p Ordinary
 08:19:26 - 16-Jan-26
Buy* 455 0.23p Ordinary
 08:12:14 - 16-Jan-26
Buy* 434 0.23p SI Trade
 08:12:14 - 16-Jan-26
Buy* 86 0.23p SI Trade
 08:12:14 - 16-Jan-26
Sell* 45 0.22p SI Trade
 08:12:14 - 16-Jan-26
Buy* 4,280,821 0.2336p Ordinary
 08:12:01 - 16-Jan-26
Buy* 8,409 0.23p Ordinary
 08:08:30 - 16-Jan-26
Buy* 975,480 0.228p Ordinary
 08:02:15 - 16-Jan-26
Buy* 500,000 0.224p Suspected BUY Trade
 08:00:16 - 16-Jan-26
Sell* 428 0.21p Ordinary
 16:27:10 - 15-Jan-26
Buy* 34,843 0.224p Suspected BUY Trade
 13:38:51 - 15-Jan-26
Sell* 935,444 0.215p Negotiated Trade
 13:04:12 - 15-Jan-26
Buy* 2,265,102 0.224p Suspected BUY Trade
 11:04:32 - 15-Jan-26
Buy* 80,825 0.224p Suspected BUY Trade
 10:59:03 - 15-Jan-26
Sell* 730,894 0.213p Ordinary
 08:39:08 - 15-Jan-26
Sell* 1,515,204 0.213p Ordinary
 08:00:39 - 15-Jan-26
Sell* 5,000,000 0.2125p Ordinary
 16:17:41 - 14-Jan-26
Buy* 250,000 0.22p Ordinary
 15:56:38 - 14-Jan-26
Sell* 1,000,000 0.2122p Ordinary
 14:41:20 - 14-Jan-26
Sell* 14,000 0.2122p Ordinary
 14:09:47 - 14-Jan-26
Buy* 2,725,459 0.22p Suspected BUY Trade
 14:07:50 - 14-Jan-26
Buy* 6,000 0.22p Ordinary
 14:06:06 - 14-Jan-26
Buy* 928,377 0.215p Ordinary
 13:54:53 - 14-Jan-26
Buy* 928,377 0.215p Ordinary
 13:53:20 - 14-Jan-26
Sell* 100,000 0.207p Ordinary
 13:38:46 - 14-Jan-26
Sell* 100,000 0.207p Ordinary
 13:38:03 - 14-Jan-26
Buy* 2,301,382 0.217p Ordinary
 13:15:16 - 14-Jan-26
Buy* 362,319 0.207p Ordinary
 13:00:00 - 14-Jan-26
Sell* 6,922 0.195p Ordinary
 08:36:13 - 14-Jan-26
Buy* 1,515,204 0.2075p Ordinary
 08:30:47 - 14-Jan-26
Buy* 100 0.209p Ordinary
 08:17:22 - 14-Jan-26
Sell* 800,000 0.19551p Ordinary
 08:02:32 - 14-Jan-26
Buy* 23,923 0.209p Ordinary
 08:00:18 - 14-Jan-26
Sell* 1,500,000 0.2025p Ordinary
 15:54:47 - 13-Jan-26
Sell* 1,962,040 0.193p Ordinary
 15:30:40 - 13-Jan-26
Sell* 2,500,000 0.20p Ordinary
 15:30:30 - 13-Jan-26
Sell* 500,000 0.20p Ordinary
 14:14:05 - 13-Jan-26
Sell* 113,244 0.2025p Ordinary
 14:08:41 - 13-Jan-26
Sell* 1,204,745 0.2026p Ordinary
 12:04:26 - 13-Jan-26
Sell* 5,000,000 0.2053p Ordinary
 11:20:21 - 13-Jan-26
Sell* 5,000,000 0.21p Negotiated Trade
 11:17:13 - 13-Jan-26
Buy* 464,726 0.2139p Ordinary
 10:41:05 - 13-Jan-26
Sell* 335 0.2045p Ordinary
 08:36:09 - 13-Jan-26
Buy* 1,400,000 0.2165p Suspected BUY Trade
 16:37:37 - 12-Jan-26
Buy* 5,000,000 0.2165p Suspected BUY Trade
 16:14:54 - 12-Jan-26
Unknown* 7,500,000 0.2133p Ordinary
 16:11:05 - 12-Jan-26
Buy* 159,090 0.2133p Ordinary
 12:35:09 - 12-Jan-26
Buy* 2,000,000 0.213p Ordinary
 10:40:45 - 12-Jan-26
Sell* 10,010 0.2045p Ordinary
 16:27:44 - 09-Jan-26
Sell* 1,000,000 0.206p Ordinary
 15:34:39 - 09-Jan-26
Sell* 3,000,000 0.2013p Ordinary
 15:34:38 - 09-Jan-26
Buy* 751,677 0.214p Ordinary
 10:56:26 - 09-Jan-26
Sell* 200,000 0.2045p Ordinary
 10:35:41 - 09-Jan-26
Buy* 1,376,467 0.2129p Ordinary
 10:29:37 - 09-Jan-26
Buy* 130,000 0.22p Ordinary
 09:29:51 - 09-Jan-26
Sell* 4,500,000 0.201p Ordinary
 09:18:43 - 09-Jan-26
Buy* 22,727 0.22p SI Trade
 15:15:33 - 08-Jan-26
Buy* 2,659 0.22p SI Trade
 15:15:33 - 08-Jan-26
Buy* 2,072 0.22p SI Trade
 15:15:33 - 08-Jan-26
Buy* 1,818 0.22p SI Trade
 15:15:33 - 08-Jan-26
Buy* 70,093 0.214p Ordinary
 14:15:59 - 08-Jan-26
Buy* 937,174 0.2148p Ordinary
 13:16:42 - 08-Jan-26
Buy* 142 0.2148p Ordinary
 12:48:29 - 08-Jan-26
Buy* 13,412 0.216p Ordinary
 10:11:23 - 08-Jan-26
Sell* 100,243 0.2045p Ordinary
 08:50:18 - 08-Jan-26
Sell* 149,508 0.204p Ordinary
 08:35:25 - 08-Jan-26
Buy* 152,039 0.22p Ordinary
 08:19:46 - 08-Jan-26
Buy* 926,069 0.215p Ordinary
 08:13:42 - 08-Jan-26
Sell* 220,000 0.21p Ordinary
 15:32:04 - 07-Jan-26
Buy* 2 0.2161p Ordinary
 13:12:32 - 07-Jan-26
Sell* 247,905 0.2033p Ordinary
 11:59:53 - 07-Jan-26
Buy* 460,051 0.2165p Suspected BUY Trade
 11:56:20 - 07-Jan-26
Buy* 4,609 0.217p Ordinary
 08:36:51 - 07-Jan-26
Buy* 138,376 0.2168p Ordinary
 16:29:16 - 06-Jan-26
Buy* 300,000 0.22p Ordinary
 15:35:49 - 06-Jan-26
Sell* 3,000,000 0.211p Ordinary
 13:44:50 - 06-Jan-26
Buy* 10,000 0.218p Suspected BUY Trade
 12:58:08 - 06-Jan-26
Buy* 1,000,000 0.2168p Ordinary
 12:18:02 - 06-Jan-26
Sell* 75,236 0.2103p Ordinary
 11:49:29 - 06-Jan-26
Sell* 2,400,000 0.2126p Ordinary
 11:24:04 - 06-Jan-26
Unknown* -2,400,000 0.2126p Ordinary
Correction
 11:24:04 - 06-Jan-26
Sell* 2,400,000 0.2126p Ordinary
 11:24:04 - 06-Jan-26
Buy* 271,240 0.2168p Ordinary
 11:16:33 - 06-Jan-26
Buy* 950,000 0.215p Ordinary
 08:03:06 - 06-Jan-26
Sell* 2,000 0.198p Ordinary
 14:39:23 - 05-Jan-26
Buy* 1,008,028 0.215p Suspected BUY Trade
 12:51:49 - 05-Jan-26
Sell* 20,000 0.19551p Ordinary
 12:22:13 - 05-Jan-26
Unknown* 87,360 0.22p Ordinary
 08:00:08 - 05-Jan-26
Unknown* 87,360 0.22p OTC Trade
 08:00:08 - 05-Jan-26
Unknown* -87,360 0.22p Ordinary
Correction
 08:00:08 - 05-Jan-26
Buy* 45 0.2197p Ordinary
 13:04:37 - 02-Jan-26
Buy* 1,000 0.215p Suspected BUY Trade
 09:04:15 - 02-Jan-26
Buy* 471,972 0.2068p Ordinary
 12:27:56 - 31-Dec-25
Buy* 2,000,000 0.2095p Ordinary
 10:44:52 - 31-Dec-25
Buy* 1,000,000 0.215p Suspected BUY Trade
 15:32:10 - 30-Dec-25
Buy* 930,843 0.214p Ordinary
 14:58:45 - 30-Dec-25
Buy* 602 0.214p Ordinary
 12:02:47 - 30-Dec-25
Sell* 683,900 0.19p Ordinary
 08:02:09 - 30-Dec-25
Sell* 25,000 0.19p Ordinary
 16:06:28 - 29-Dec-25
Buy* 500,000 0.208p Suspected BUY Trade
 14:30:36 - 29-Dec-25
Buy* 260,000 0.22p Ordinary
 13:27:23 - 29-Dec-25
Buy* 260,000 0.22p Ordinary
 13:24:40 - 29-Dec-25
Buy* 480,769 0.208p Suspected BUY Trade
 13:24:01 - 29-Dec-25
Buy* 547,911 0.215p Ordinary
 12:13:57 - 29-Dec-25
Buy* 250,000 0.208p Suspected BUY Trade
 11:43:25 - 29-Dec-25
Buy* 49,242 0.208p Suspected BUY Trade
 11:24:27 - 29-Dec-25
Buy* 1,000,000 0.2055p Ordinary
 11:16:35 - 29-Dec-25
Sell* 500,000 0.2037p Ordinary
 09:56:01 - 29-Dec-25
Sell* 49 0.2037p Ordinary
 08:37:12 - 29-Dec-25
Sell* 57,139 0.1942p Ordinary
 08:17:38 - 29-Dec-25
Sell* 1,000,000 0.2033p Ordinary
 12:27:28 - 24-Dec-25
Sell* 1,000,000 0.2039p Ordinary
 15:29:29 - 23-Dec-25
Sell* 337,523 0.1936p Ordinary
 15:19:40 - 23-Dec-25
FTSE 100 Latest
Value10,138.09
Change0.00