| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122 | 3,491.00p | Automatic Execution |
15:00:32 - 02-Apr-26 |
| Buy* | 437 | 3,497.00p | Automatic Execution |
14:59:05 - 02-Apr-26 |
| Buy* | 40 | 3,460.00p | Ordinary |
12:42:20 - 02-Apr-26 |
| Sell* | 10 | 3,484.00p | Automatic Execution |
09:13:17 - 02-Apr-26 |
| Sell* | 505 | 3,491.00p | Automatic Execution |
08:55:04 - 02-Apr-26 |
| Buy* | 258 | 3,483.00p | Automatic Execution |
08:36:27 - 02-Apr-26 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:05:49 - 02-Apr-26 |
| Sell* | 351 | 3,460.00p | Uncrossing Trade |
08:05:49 - 02-Apr-26 |
| Buy* | 120 | 3,568.00p | Automatic Execution |
15:01:49 - 01-Apr-26 |
| Buy* | 120 | 3,570.00p | Automatic Execution |
13:11:05 - 01-Apr-26 |
| Buy* | 139 | 3,580.874p | Ordinary |
12:42:10 - 01-Apr-26 |
| Buy* | 454 | 3,562.00p | Automatic Execution |
11:41:05 - 01-Apr-26 |
| Buy* | 121 | 3,557.00p | Automatic Execution |
10:48:06 - 01-Apr-26 |
| Buy* | 21 | 3,553.00p | Ordinary |
10:11:39 - 01-Apr-26 |
| Buy* | 300 | 3,556.00p | Automatic Execution |
08:22:26 - 01-Apr-26 |
| Sell* | 563 | 3,553.00p | Automatic Execution |
08:02:28 - 01-Apr-26 |
| Sell* | 121 | 3,459.00p | Automatic Execution |
14:56:38 - 31-Mar-26 |
| Buy* | 124 | 3,462.00p | Automatic Execution |
14:52:06 - 31-Mar-26 |
| Buy* | 1 | 3,442.00p | Automatic Execution |
13:51:49 - 31-Mar-26 |
| Sell* | 72 | 3,410.00p | Automatic Execution |
11:40:13 - 31-Mar-26 |
| Sell* | 586 | 3,410.00p | Automatic Execution |
11:40:13 - 31-Mar-26 |
| Buy* | 145 | 3,428.998p | Ordinary |
10:44:48 - 31-Mar-26 |
| Buy* | 161 | 3,472.00p | Automatic Execution |
10:36:50 - 31-Mar-26 |
| Buy* | 151 | 3,430.00p | Automatic Execution |
10:36:50 - 31-Mar-26 |
| Buy* | 146 | 3,430.00p | Automatic Execution |
10:36:50 - 31-Mar-26 |
| Buy* | 51 | 3,430.00p | Automatic Execution |
10:36:50 - 31-Mar-26 |
| Buy* | 53 | 3,406.00p | Automatic Execution |
15:43:54 - 30-Mar-26 |
| Buy* | 141 | 3,406.00p | Automatic Execution |
15:43:54 - 30-Mar-26 |
| Buy* | 283 | 3,406.00p | Automatic Execution |
15:43:54 - 30-Mar-26 |
| Sell* | 617 | 3,401.00p | Automatic Execution |
15:43:54 - 30-Mar-26 |
| Buy* | 536 | 3,415.914p | Ordinary |
10:03:02 - 30-Mar-26 |
| Buy* | 51 | 3,417.00p | Automatic Execution |
10:00:38 - 30-Mar-26 |
| Buy* | 5 | 3,407.00p | Automatic Execution |
08:27:02 - 30-Mar-26 |
| Buy* | 16 | 3,415.00p | Automatic Execution |
15:40:22 - 27-Mar-26 |
| Buy* | 68 | 3,384.00p | Ordinary |
14:54:08 - 27-Mar-26 |
| Buy* | 9 | 3,324.00p | Ordinary |
10:46:59 - 27-Mar-26 |
| Buy* | 1 | 3,338.00p | Automatic Execution |
08:31:30 - 27-Mar-26 |
| Sell* | 103 | 3,352.00p | Automatic Execution |
15:16:38 - 26-Mar-26 |
| Buy* | 25 | 3,362.92p | Ordinary |
14:42:36 - 26-Mar-26 |
| Buy* | 30 | 3,341.00p | Ordinary |
13:06:50 - 26-Mar-26 |
| Buy* | 23 | 3,336.00p | Automatic Execution |
12:59:00 - 26-Mar-26 |
| Buy* | 1 | 3,343.00p | Automatic Execution |
11:15:10 - 26-Mar-26 |
| Buy* | 261 | 3,441.00p | Automatic Execution |
14:46:51 - 25-Mar-26 |
| Buy* | 30 | 3,430.68p | Ordinary |
12:27:58 - 25-Mar-26 |
| Sell* | 112 | 3,445.00p | Automatic Execution |
11:47:41 - 25-Mar-26 |
| Buy* | 231 | 3,449.898p | Ordinary |
11:44:28 - 25-Mar-26 |
| Sell* | 300 | 3,433.082p | Ordinary |
08:42:36 - 25-Mar-26 |
| Buy* | 382 | 3,328.00p | Automatic Execution |
16:26:08 - 24-Mar-26 |
| Buy* | 55 | 3,320.00p | Ordinary |
12:11:10 - 24-Mar-26 |
| Buy* | 30 | 3,324.95p | Ordinary |
11:23:38 - 24-Mar-26 |
| Buy* | 89 | 3,335.941p | Ordinary |
09:59:43 - 24-Mar-26 |
| Buy* | 103 | 3,314.00p | Automatic Execution |
08:47:29 - 24-Mar-26 |
| Sell* | 1,355 | 3,309.00p | Automatic Execution |
08:37:22 - 24-Mar-26 |
| Buy* | 25 | 3,321.00p | Automatic Execution |
08:07:52 - 24-Mar-26 |
| Buy* | 58 | 3,323.00p | Automatic Execution |
08:07:51 - 24-Mar-26 |
| Buy* | 56 | 3,323.00p | Automatic Execution |
08:07:50 - 24-Mar-26 |
| Buy* | 56 | 3,322.00p | Automatic Execution |
08:06:00 - 24-Mar-26 |
| Buy* | 48 | 3,318.00p | Automatic Execution |
08:04:02 - 24-Mar-26 |
| Unknown* | 0 | 3,315.00p | SI Trade |
08:00:37 - 24-Mar-26 |
| Unknown* | 0 | 3,314.00p | SI Trade |
08:00:36 - 24-Mar-26 |
| Buy* | 152 | 3,280.922p | Ordinary |
16:27:22 - 23-Mar-26 |
| Buy* | 256 | 3,278.00p | Automatic Execution |
15:59:34 - 23-Mar-26 |
| Sell* | 148 | 3,371.815p | Ordinary |
15:10:16 - 23-Mar-26 |
| Buy* | 149 | 3,335.00p | Ordinary |
11:29:46 - 23-Mar-26 |
| Buy* | 7 | 3,194.00p | Automatic Execution |
10:39:55 - 23-Mar-26 |
| Buy* | 93 | 3,207.945p | Ordinary |
10:22:27 - 23-Mar-26 |
| Sell* | 61 | 3,230.00p | Automatic Execution |
09:22:49 - 23-Mar-26 |
| Sell* | 5 | 3,235.00p | Automatic Execution |
09:21:53 - 23-Mar-26 |
| Buy* | 56 | 3,232.00p | Automatic Execution |
09:21:53 - 23-Mar-26 |
| Buy* | 7 | 3,200.00p | Automatic Execution |
09:12:41 - 23-Mar-26 |
| Buy* | 869 | 3,200.00p | Automatic Execution |
09:12:41 - 23-Mar-26 |
| Buy* | 276 | 3,200.00p | Automatic Execution |
09:12:41 - 23-Mar-26 |
| Sell* | 56 | 3,201.00p | Automatic Execution |
09:12:41 - 23-Mar-26 |
| Sell* | 544 | 3,194.06p | Ordinary |
09:06:29 - 23-Mar-26 |
| Buy* | 156 | 3,198.994p | Ordinary |
09:00:12 - 23-Mar-26 |
| Buy* | 50 | 3,177.924p | Ordinary |
08:56:41 - 23-Mar-26 |
| Sell* | 646 | 3,182.06p | Ordinary |
08:51:41 - 23-Mar-26 |
| Sell* | 226 | 3,181.00p | Automatic Execution |
08:39:42 - 23-Mar-26 |
| Buy* | 1 | 3,206.00p | Automatic Execution |
08:34:57 - 23-Mar-26 |
| Sell* | 52 | 3,176.00p | Automatic Execution |
08:17:33 - 23-Mar-26 |
| Buy* | 283 | 3,185.00p | Automatic Execution |
08:10:00 - 23-Mar-26 |
| Unknown* | 0 | 3,176.00p | SI Trade |
08:00:32 - 23-Mar-26 |
| Buy* | 28 | 3,436.918p | Ordinary |
14:58:45 - 20-Mar-26 |
| Buy* | 58 | 3,438.984p | Ordinary |
14:49:45 - 20-Mar-26 |
| Buy* | 86 | 3,481.75p | Ordinary |
14:45:26 - 20-Mar-26 |
| Unknown* | 0 | 3,515.00p | SI Trade |
14:01:45 - 20-Mar-26 |
| Buy* | 36 | 3,516.00p | Automatic Execution |
11:59:36 - 20-Mar-26 |
| Buy* | 1 | 3,501.00p | Automatic Execution |
10:32:57 - 20-Mar-26 |
| Buy* | 1 | 3,520.00p | Ordinary |
09:36:34 - 20-Mar-26 |
| Buy* | 260 | 3,531.00p | Automatic Execution |
08:54:17 - 20-Mar-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:00:33 - 20-Mar-26 |
| Buy* | 260 | 3,540.00p | Automatic Execution |
08:00:33 - 20-Mar-26 |
| Buy* | 1 | 3,463.00p | Automatic Execution |
16:27:38 - 19-Mar-26 |
| Sell* | 115 | 3,472.993p | Ordinary |
15:05:07 - 19-Mar-26 |
| Sell* | 400 | 3,462.00p | Automatic Execution |
14:47:07 - 19-Mar-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
13:29:05 - 19-Mar-26 |
| Buy* | 780 | 3,431.00p | Automatic Execution |
13:05:23 - 19-Mar-26 |
| Buy* | 728 | 3,428.416p | Ordinary |
13:03:22 - 19-Mar-26 |
| Sell* | 526 | 3,443.00p | Automatic Execution |
12:57:15 - 19-Mar-26 |
| Sell* | 506 | 3,444.00p | Automatic Execution |
12:57:12 - 19-Mar-26 |
| Buy* | 20 | 3,458.697p | Ordinary |
12:50:57 - 19-Mar-26 |
| Sell* | 375 | 3,476.00p | Automatic Execution |
12:13:14 - 19-Mar-26 |
| Buy* | 71 | 3,487.864p | Ordinary |
12:07:50 - 19-Mar-26 |
| Buy* | 60 | 3,506.00p | Ordinary |
11:47:48 - 19-Mar-26 |
| Buy* | 1 | 3,529.00p | Automatic Execution |
11:04:41 - 19-Mar-26 |
| Buy* | 219 | 3,527.00p | Automatic Execution |
10:33:07 - 19-Mar-26 |
| Buy* | 819 | 3,544.00p | Automatic Execution |
09:55:44 - 19-Mar-26 |
| Buy* | 1 | 3,538.00p | Automatic Execution |
09:11:36 - 19-Mar-26 |
| Buy* | 1 | 3,535.00p | Automatic Execution |
09:10:49 - 19-Mar-26 |
| Buy* | 1 | 3,538.94p | Ordinary |
09:09:28 - 19-Mar-26 |
| Buy* | 704 | 3,548.95p | Ordinary |
08:49:08 - 19-Mar-26 |
| Buy* | 1 | 3,671.95p | Ordinary |
16:25:16 - 18-Mar-26 |
| Buy* | 59 | 3,677.95p | Ordinary |
14:10:38 - 18-Mar-26 |
| Buy* | 54 | 3,682.95p | Ordinary |
14:09:34 - 18-Mar-26 |
| Sell* | 711 | 3,659.00p | Automatic Execution |
13:50:12 - 18-Mar-26 |
| Sell* | 443 | 3,618.64p | Ordinary |
13:28:26 - 18-Mar-26 |
| Buy* | 81 | 3,670.622p | Ordinary |
12:48:40 - 18-Mar-26 |
| Buy* | 271 | 3,697.05p | Ordinary |
12:07:33 - 18-Mar-26 |
| Sell* | 134 | 3,718.00p | Automatic Execution |
11:40:13 - 18-Mar-26 |
| Sell* | 200 | 3,728.00p | Automatic Execution |
11:26:59 - 18-Mar-26 |
| Sell* | 116 | 3,750.00p | Automatic Execution |
10:29:41 - 18-Mar-26 |
| Sell* | 151 | 3,750.00p | Automatic Execution |
09:16:56 - 18-Mar-26 |
| Buy* | 429 | 3,755.00p | Automatic Execution |
08:31:07 - 18-Mar-26 |
| Buy* | 1 | 3,773.00p | Automatic Execution |
15:20:42 - 17-Mar-26 |
| Buy* | 1 | 3,770.00p | Automatic Execution |
15:12:05 - 17-Mar-26 |
| Buy* | 132 | 3,775.966p | Ordinary |
13:31:55 - 17-Mar-26 |
| Buy* | 130 | 3,776.00p | Automatic Execution |
12:41:16 - 17-Mar-26 |
| Buy* | 1 | 3,763.00p | Ordinary |
11:07:17 - 17-Mar-26 |
| Buy* | 1 | 3,777.95p | Ordinary |
09:06:28 - 17-Mar-26 |
| Buy* | 1 | 3,746.95p | Ordinary |
16:29:13 - 16-Mar-26 |
| Sell* | 660 | 3,755.00p | Automatic Execution |
16:21:52 - 16-Mar-26 |
| Buy* | 133 | 3,755.00p | Automatic Execution |
15:29:03 - 16-Mar-26 |
| Buy* | 243 | 3,786.00p | Automatic Execution |
14:06:47 - 16-Mar-26 |
| Buy* | 147 | 3,779.00p | Automatic Execution |
12:47:22 - 16-Mar-26 |
| Buy* | 500 | 3,762.00p | Automatic Execution |
10:56:55 - 16-Mar-26 |
| Buy* | 14 | 3,803.088p | Ordinary |
10:54:55 - 16-Mar-26 |
| Buy* | 4 | 3,747.00p | Ordinary |
09:56:14 - 16-Mar-26 |
| Buy* | 210 | 3,795.06p | Ordinary |
09:07:54 - 16-Mar-26 |
| Buy* | 1 | 3,755.00p | Automatic Execution |
08:15:36 - 16-Mar-26 |
| Sell* | 30 | 3,796.00p | Automatic Execution |
15:41:53 - 13-Mar-26 |
| Buy* | 99 | 3,806.966p | Ordinary |
15:40:29 - 13-Mar-26 |
| Sell* | 130 | 3,808.00p | Automatic Execution |
15:24:03 - 13-Mar-26 |
| Buy* | 52 | 3,832.00p | Ordinary |
14:16:07 - 13-Mar-26 |
| Buy* | 1,085 | 3,832.70p | Ordinary |
14:14:52 - 13-Mar-26 |
| Sell* | 634 | 3,830.00p | Automatic Execution |
14:13:21 - 13-Mar-26 |
| Buy* | 240 | 3,833.00p | Automatic Execution |
11:22:14 - 13-Mar-26 |
| Sell* | 518 | 3,809.00p | Automatic Execution |
08:21:43 - 13-Mar-26 |
| Sell* | 131 | 3,812.00p | Automatic Execution |
08:06:16 - 13-Mar-26 |
| Buy* | 240 | 3,825.00p | Automatic Execution |
08:00:38 - 13-Mar-26 |
| Buy* | 466 | 3,857.00p | Automatic Execution |
15:14:22 - 12-Mar-26 |
| Unknown* | 0 | 3,896.00p | SI Trade |
11:18:47 - 12-Mar-26 |
| Buy* | 4 | 3,897.00p | Automatic Execution |
10:44:11 - 12-Mar-26 |
| Buy* | 317 | 3,897.00p | Automatic Execution |
10:44:11 - 12-Mar-26 |
| Buy* | 4 | 3,903.00p | Ordinary |
09:36:37 - 12-Mar-26 |
| Unknown* | 0 | 3,898.00p | SI Trade |
08:00:33 - 12-Mar-26 |
| Sell* | 3 | 3,885.00p | Automatic Execution |
16:28:16 - 11-Mar-26 |
| Buy* | 236 | 3,897.00p | Automatic Execution |
12:52:27 - 11-Mar-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
11:06:23 - 11-Mar-26 |
| Buy* | 2 | 3,897.00p | Automatic Execution |
08:39:38 - 11-Mar-26 |
| Buy* | 245 | 3,897.00p | Automatic Execution |
08:39:38 - 11-Mar-26 |
| Sell* | 94 | 3,918.00p | Automatic Execution |
14:58:39 - 10-Mar-26 |
| Unknown* | 0 | 3,916.00p | SI Trade |
13:54:16 - 10-Mar-26 |
| Sell* | 170 | 3,905.05p | Ordinary |
08:40:53 - 10-Mar-26 |
| Buy* | 492 | 3,903.00p | Automatic Execution |
08:36:34 - 10-Mar-26 |
| Buy* | 170 | 3,905.92p | Ordinary |
08:31:03 - 10-Mar-26 |
| Buy* | 12 | 3,899.95p | Ordinary |
08:19:19 - 10-Mar-26 |
| Buy* | 128 | 3,901.00p | Ordinary |
08:11:59 - 10-Mar-26 |
| Buy* | 444 | 3,845.00p | Automatic Execution |
16:05:59 - 09-Mar-26 |
| Buy* | 218 | 3,878.00p | Automatic Execution |
15:14:44 - 09-Mar-26 |
| Sell* | 238 | 3,838.00p | Automatic Execution |
12:50:17 - 09-Mar-26 |
| Sell* | 3 | 3,836.00p | Automatic Execution |
12:21:38 - 09-Mar-26 |
| Buy* | 260 | 3,835.52p | Ordinary |
08:36:57 - 09-Mar-26 |
| Unknown* | 0 | 3,842.00p | SI Trade |
08:00:31 - 09-Mar-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
08:00:31 - 09-Mar-26 |
| Buy* | 662 | 3,883.00p | Automatic Execution |
15:34:49 - 06-Mar-26 |
| Buy* | 12 | 3,878.00p | Ordinary |
15:17:52 - 06-Mar-26 |
| Sell* | 650 | 3,832.91p | Ordinary |
13:56:19 - 06-Mar-26 |
| Sell* | 309 | 3,826.00p | Automatic Execution |
13:56:11 - 06-Mar-26 |
| Buy* | 239 | 3,849.00p | Automatic Execution |
13:31:41 - 06-Mar-26 |
| Buy* | 239 | 3,850.00p | Automatic Execution |
13:31:40 - 06-Mar-26 |
| Sell* | 500 | 3,820.00p | Automatic Execution |
11:55:56 - 06-Mar-26 |
| Sell* | 53 | 3,827.078p | Ordinary |
11:33:46 - 06-Mar-26 |
| Buy* | 563 | 3,830.00p | Automatic Execution |
11:30:42 - 06-Mar-26 |
| Buy* | 282 | 3,830.00p | Automatic Execution |
11:30:42 - 06-Mar-26 |
| Buy* | 227 | 3,833.347p | Ordinary |
10:42:30 - 06-Mar-26 |
| Sell* | 326 | 3,821.46p | Ordinary |
10:09:17 - 06-Mar-26 |
| Sell* | 654 | 3,823.00p | Automatic Execution |
10:03:50 - 06-Mar-26 |
| Sell* | 262 | 3,830.04p | Ordinary |
09:47:34 - 06-Mar-26 |
| Sell* | 500 | 3,840.00p | Automatic Execution |
08:28:03 - 06-Mar-26 |
| Sell* | 15 | 3,766.00p | Automatic Execution |
16:28:29 - 05-Mar-26 |
| Buy* | 588 | 3,821.00p | Automatic Execution |
16:18:59 - 05-Mar-26 |
| Sell* | 712 | 3,815.00p | Automatic Execution |
16:18:27 - 05-Mar-26 |
| Buy* | 1 | 3,877.00p | Automatic Execution |
08:32:04 - 05-Mar-26 |
| Unknown* | 0 | 3,884.00p | SI Trade |
08:00:36 - 05-Mar-26 |
| Sell* | 48 | 3,868.00p | Automatic Execution |
16:11:50 - 04-Mar-26 |
| Sell* | 257 | 3,884.08p | Ordinary |
12:49:51 - 04-Mar-26 |
| Buy* | 1 | 3,911.00p | Automatic Execution |
11:32:17 - 04-Mar-26 |
| Sell* | 274 | 3,896.00p | Automatic Execution |
10:50:46 - 04-Mar-26 |
| Sell* | 227 | 3,852.00p | Automatic Execution |
10:44:38 - 04-Mar-26 |
| Buy* | 31 | 3,944.572p | Ordinary |
10:42:43 - 04-Mar-26 |