| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,545.00p | SI Trade |
16:29:13 - 18-Jul-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
15:14:25 - 18-Jul-25 |
| Sell* | 54 | 2,547.00p | Automatic Execution |
15:14:25 - 18-Jul-25 |
| Buy* | 3,925 | 2,547.256p | Ordinary |
12:08:28 - 18-Jul-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
10:07:18 - 18-Jul-25 |
| Buy* | 12 | 2,544.00p | SI Trade |
09:44:09 - 18-Jul-25 |
| Buy* | 27 | 2,545.00p | SI Trade |
09:44:07 - 18-Jul-25 |
| Buy* | 353 | 2,544.00p | Automatic Execution |
09:43:59 - 18-Jul-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
09:07:26 - 18-Jul-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
09:05:53 - 18-Jul-25 |
| Buy* | 28 | 2,539.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 1 | 2,539.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 4 | 2,531.00p | SI Trade |
16:12:24 - 17-Jul-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
16:09:01 - 17-Jul-25 |
| Unknown* | 0 | 2,533.00p | SI Trade |
15:51:21 - 17-Jul-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
15:34:23 - 17-Jul-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
14:38:53 - 17-Jul-25 |
| Buy* | 597 | 2,520.00p | Automatic Execution |
14:32:26 - 17-Jul-25 |
| Buy* | 419 | 2,520.00p | Automatic Execution |
14:31:53 - 17-Jul-25 |
| Buy* | 3 | 2,515.00p | SI Trade |
13:51:57 - 17-Jul-25 |
| Buy* | 3 | 2,515.00p | SI Trade |
13:51:57 - 17-Jul-25 |
| Buy* | 3 | 2,517.00p | SI Trade |
13:48:00 - 17-Jul-25 |
| Buy* | 3 | 2,516.00p | SI Trade |
13:45:47 - 17-Jul-25 |
| Buy* | 3 | 2,518.00p | SI Trade |
13:33:33 - 17-Jul-25 |
| Sell* | 3 | 2,520.00p | SI Trade |
13:30:44 - 17-Jul-25 |
| Buy* | 3 | 2,521.00p | SI Trade |
13:30:38 - 17-Jul-25 |
| Buy* | 3 | 2,524.00p | SI Trade |
12:52:11 - 17-Jul-25 |
| Buy* | 3 | 2,524.00p | SI Trade |
12:52:11 - 17-Jul-25 |
| Unknown* | 0 | 2,526.00p | SI Trade |
12:23:12 - 17-Jul-25 |
| Buy* | 30 | 2,526.00p | Automatic Execution |
12:23:08 - 17-Jul-25 |
| Buy* | 2 | 2,526.00p | SI Trade |
12:23:08 - 17-Jul-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
12:10:20 - 17-Jul-25 |
| Buy* | 3 | 2,566.00p | SI Trade |
11:45:26 - 17-Jul-25 |
| Buy* | 3 | 2,530.00p | SI Trade |
10:29:37 - 17-Jul-25 |
| Buy* | 3 | 2,530.00p | SI Trade |
10:28:45 - 17-Jul-25 |
| Buy* | 3 | 2,527.00p | SI Trade |
08:48:43 - 17-Jul-25 |
| Buy* | 3 | 2,528.00p | SI Trade |
08:47:56 - 17-Jul-25 |
| Buy* | 3 | 2,528.00p | SI Trade |
08:46:19 - 17-Jul-25 |
| Buy* | 3 | 2,528.00p | SI Trade |
08:46:19 - 17-Jul-25 |
| Buy* | 3 | 2,529.00p | SI Trade |
08:42:59 - 17-Jul-25 |
| Buy* | 3 | 2,529.00p | SI Trade |
08:42:04 - 17-Jul-25 |
| Sell* | 1 | 2,528.00p | SI Trade |
08:40:58 - 17-Jul-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:37:48 - 17-Jul-25 |
| Sell* | 3 | 2,543.00p | SI Trade |
16:14:06 - 16-Jul-25 |
| Sell* | 3 | 2,546.00p | SI Trade |
16:09:06 - 16-Jul-25 |
| Sell* | 3 | 2,544.00p | SI Trade |
16:08:14 - 16-Jul-25 |
| Sell* | 3 | 2,543.00p | SI Trade |
16:07:44 - 16-Jul-25 |
| Buy* | 20 | 2,525.00p | SI Trade |
15:41:37 - 16-Jul-25 |
| Sell* | 185 | 2,524.076p | Ordinary |
15:37:03 - 16-Jul-25 |
| Buy* | 3 | 2,526.00p | SI Trade |
14:48:42 - 16-Jul-25 |
| Buy* | 3 | 2,533.00p | SI Trade |
14:08:57 - 16-Jul-25 |
| Buy* | 1 | 2,533.00p | SI Trade |
13:40:23 - 16-Jul-25 |
| Buy* | 2 | 2,533.00p | SI Trade |
13:40:23 - 16-Jul-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
08:10:35 - 16-Jul-25 |
| Unknown* | 1 | 2,535.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Buy* | 348 | 2,556.00p | Automatic Execution |
09:57:20 - 15-Jul-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:26:09 - 15-Jul-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
08:02:54 - 15-Jul-25 |
| Sell* | 1 | 2,552.00p | SI Trade |
08:02:06 - 15-Jul-25 |
| Sell* | 138 | 2,545.00p | Automatic Execution |
15:14:37 - 14-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
10:23:55 - 14-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:29:34 - 14-Jul-25 |
| Sell* | 17 | 2,562.00p | SI Trade |
08:29:20 - 14-Jul-25 |
| Sell* | 21 | 2,562.00p | SI Trade |
08:29:18 - 14-Jul-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
08:16:02 - 14-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
08:00:55 - 14-Jul-25 |
| Sell* | 10 | 2,522.00p | SI Trade |
08:00:55 - 14-Jul-25 |
| Buy* | 2 | 2,595.00p | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | 2,595.00p | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | 2,522.00p | SI Trade |
08:00:55 - 14-Jul-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
15:30:21 - 11-Jul-25 |
| Buy* | 7 | 2,549.00p | SI Trade |
14:51:13 - 11-Jul-25 |
| Buy* | 8 | 2,579.00p | SI Trade |
12:39:44 - 11-Jul-25 |
| Buy* | 70 | 2,544.00p | Automatic Execution |
12:39:28 - 11-Jul-25 |
| Sell* | 78 | 2,536.00p | Automatic Execution |
11:03:21 - 11-Jul-25 |
| Buy* | 19 | 2,533.00p | SI Trade |
08:00:40 - 11-Jul-25 |
| Buy* | 5 | 2,522.00p | SI Trade |
16:07:57 - 10-Jul-25 |
| Sell* | 3 | 2,525.00p | SI Trade |
14:37:35 - 10-Jul-25 |
| Sell* | 3 | 2,524.00p | SI Trade |
11:08:29 - 10-Jul-25 |
| Sell* | 48 | 2,525.00p | Automatic Execution |
10:52:56 - 10-Jul-25 |
| Sell* | 26 | 2,525.00p | SI Trade |
10:52:54 - 10-Jul-25 |
| Sell* | 23 | 2,525.00p | SI Trade |
10:52:51 - 10-Jul-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:13:16 - 10-Jul-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:13:00 - 10-Jul-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:06:03 - 10-Jul-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:00:59 - 10-Jul-25 |
| Unknown* | 0 | 2,528.00p | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
15:53:01 - 09-Jul-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
15:06:59 - 09-Jul-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
14:06:10 - 09-Jul-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
08:54:14 - 09-Jul-25 |
| Buy* | 40 | 2,504.00p | SI Trade |
08:54:08 - 09-Jul-25 |
| Buy* | 40 | 2,504.00p | Automatic Execution |
08:54:08 - 09-Jul-25 |
| Buy* | 9 | 2,504.00p | SI Trade |
08:54:07 - 09-Jul-25 |
| Unknown* | 0 | 2,501.00p | SI Trade |
08:11:12 - 09-Jul-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
08:10:11 - 09-Jul-25 |
| Sell* | 3 | 2,500.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Buy* | 24 | 2,503.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Sell* | 19 | 2,500.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Buy* | 2 | 2,503.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
16:11:12 - 08-Jul-25 |
| Sell* | 5 | 2,500.00p | Automatic Execution |
16:11:12 - 08-Jul-25 |
| Buy* | 3 | 2,504.00p | SI Trade |
16:08:08 - 08-Jul-25 |
| Sell* | 21 | 2,505.00p | SI Trade |
15:43:00 - 08-Jul-25 |
| Buy* | 40 | 2,505.00p | SI Trade |
15:43:00 - 08-Jul-25 |
| Buy* | 40 | 2,505.00p | Automatic Execution |
15:43:00 - 08-Jul-25 |
| Buy* | 40 | 2,505.00p | Automatic Execution |
15:42:58 - 08-Jul-25 |
| Buy* | 38 | 2,505.00p | SI Trade |
15:42:58 - 08-Jul-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
14:02:21 - 08-Jul-25 |
| Sell* | 26 | 2,524.00p | Automatic Execution |
10:25:15 - 08-Jul-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:10:19 - 08-Jul-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:09:02 - 08-Jul-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:09:01 - 08-Jul-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:05:39 - 08-Jul-25 |
| Buy* | 38 | 2,536.00p | SI Trade |
08:00:38 - 08-Jul-25 |
| Unknown* | 0 | 2,536.00p | SI Trade |
08:00:38 - 08-Jul-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
14:23:53 - 07-Jul-25 |
| Unknown* | 0 | 2,512.00p | SI Trade |
13:39:30 - 07-Jul-25 |
| Sell* | 30 | 2,509.00p | Automatic Execution |
13:15:10 - 07-Jul-25 |
| Sell* | 199 | 2,509.00p | Automatic Execution |
13:15:10 - 07-Jul-25 |
| Buy* | 1 | 2,510.00p | SI Trade |
11:58:16 - 07-Jul-25 |
| Buy* | 31 | 2,510.00p | SI Trade |
11:58:10 - 07-Jul-25 |
| Buy* | 286 | 2,509.00p | Automatic Execution |
11:58:08 - 07-Jul-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
10:29:35 - 07-Jul-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:54:01 - 07-Jul-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:25:40 - 07-Jul-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:19:06 - 07-Jul-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
08:07:40 - 07-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:05:36 - 07-Jul-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:05:30 - 07-Jul-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:00:32 - 07-Jul-25 |
| Buy* | 20 | 2,545.00p | SI Trade |
08:00:32 - 07-Jul-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:00:32 - 07-Jul-25 |
| Buy* | 5 | 2,545.00p | SI Trade |
08:00:32 - 07-Jul-25 |
| Sell* | 8 | 2,534.00p | SI Trade |
12:38:48 - 04-Jul-25 |
| Buy* | 2 | 2,536.00p | SI Trade |
12:00:49 - 04-Jul-25 |
| Unknown* | 0 | 2,541.00p | SI Trade |
09:07:41 - 04-Jul-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:11:56 - 04-Jul-25 |
| Buy* | 1 | 2,531.00p | SI Trade |
16:25:44 - 03-Jul-25 |
| Sell* | 18 | 2,529.00p | Automatic Execution |
15:02:58 - 03-Jul-25 |
| Sell* | 39 | 2,529.00p | Automatic Execution |
15:02:58 - 03-Jul-25 |
| Buy* | 4 | 2,533.00p | SI Trade |
15:01:02 - 03-Jul-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
15:01:01 - 03-Jul-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
10:59:36 - 03-Jul-25 |
| Buy* | 5 | 2,578.00p | SI Trade |
10:35:20 - 03-Jul-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
10:03:25 - 03-Jul-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:30:44 - 03-Jul-25 |
| Buy* | 78 | 2,550.00p | Automatic Execution |
08:45:57 - 03-Jul-25 |
| Buy* | 3 | 2,552.00p | SI Trade |
08:21:41 - 03-Jul-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
08:09:53 - 03-Jul-25 |
| Sell* | 26 | 2,551.00p | SI Trade |
08:02:43 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:43 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:40 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:40 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:37 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:37 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:34 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:34 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:31 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:31 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:28 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:28 - 03-Jul-25 |
| Sell* | 78 | 2,551.00p | SI Trade |
08:02:25 - 03-Jul-25 |
| Sell* | 79 | 2,522.00p | Automatic Execution |
08:02:25 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:22 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:22 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:19 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:19 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:16 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:16 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:13 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:13 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:10 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:10 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:07 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:07 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:04 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:04 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | Automatic Execution |
08:02:01 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:02:01 - 03-Jul-25 |
| Sell* | 79 | 2,551.00p | SI Trade |
08:01:59 - 03-Jul-25 |
| Sell* | 80 | 2,522.00p | Automatic Execution |
08:01:58 - 03-Jul-25 |
| Sell* | 42 | 2,551.00p | SI Trade |
08:01:56 - 03-Jul-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
08:00:46 - 03-Jul-25 |
| Sell* | 43 | 2,552.00p | SI Trade |
08:00:45 - 03-Jul-25 |
| Sell* | 22 | 2,553.00p | SI Trade |
08:00:33 - 03-Jul-25 |
| Unknown* | 3 | 2,555.00p | Ordinary |
08:00:19 - 03-Jul-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:57:23 - 02-Jul-25 |
| Unknown* | 0 | 2,539.00p | SI Trade |
12:56:16 - 02-Jul-25 |
| Sell* | 72 | 2,526.00p | Automatic Execution |
08:34:03 - 02-Jul-25 |
| Buy* | 3 | 2,532.00p | SI Trade |
08:31:23 - 02-Jul-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
08:26:23 - 02-Jul-25 |
| Unknown* | 0 | 2,533.00p | SI Trade |
08:15:00 - 02-Jul-25 |