| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,544.00p | SI Trade |
16:22:39 - 03-Jun-25 |
| Buy* | 362 | 2,543.00p | Automatic Execution |
16:05:27 - 03-Jun-25 |
| Sell* | 16 | 2,542.00p | SI Trade |
15:45:51 - 03-Jun-25 |
| Sell* | 1 | 2,530.00p | SI Trade |
15:07:23 - 03-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
14:42:59 - 03-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
14:11:09 - 03-Jun-25 |
| Unknown* | 0 | 2,554.00p | SI Trade |
13:39:08 - 03-Jun-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
13:21:51 - 03-Jun-25 |
| Buy* | 15 | 2,552.00p | SI Trade |
11:36:18 - 03-Jun-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
08:17:54 - 03-Jun-25 |
| Buy* | 7 | 2,549.00p | SI Trade |
08:09:33 - 03-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:09:33 - 03-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 4 | 2,548.00p | SI Trade |
08:02:21 - 03-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
08:02:21 - 03-Jun-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
15:51:51 - 02-Jun-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
14:54:45 - 02-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
14:39:45 - 02-Jun-25 |
| Sell* | 41 | 2,551.00p | Automatic Execution |
13:35:23 - 02-Jun-25 |
| Sell* | 17 | 2,551.00p | SI Trade |
13:35:21 - 02-Jun-25 |
| Buy* | 4 | 2,555.00p | SI Trade |
12:38:46 - 02-Jun-25 |
| Buy* | 44 | 2,555.00p | Automatic Execution |
12:38:46 - 02-Jun-25 |
| Buy* | 1 | 2,555.00p | SI Trade |
12:38:21 - 02-Jun-25 |
| Sell* | 29 | 2,523.00p | SI Trade |
12:31:37 - 02-Jun-25 |
| Sell* | 46 | 2,523.00p | Automatic Execution |
12:31:37 - 02-Jun-25 |
| Sell* | 46 | 2,523.00p | SI Trade |
12:31:36 - 02-Jun-25 |
| Sell* | 46 | 2,523.00p | Automatic Execution |
12:31:13 - 02-Jun-25 |
| Sell* | 21 | 2,524.00p | SI Trade |
12:31:13 - 02-Jun-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
12:31:13 - 02-Jun-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
10:41:12 - 02-Jun-25 |
| Sell* | 1 | 2,523.00p | SI Trade |
10:32:59 - 02-Jun-25 |
| Sell* | 1 | 2,523.00p | SI Trade |
10:32:59 - 02-Jun-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
09:35:55 - 02-Jun-25 |
| Sell* | 21 | 2,546.00p | SI Trade |
09:10:21 - 02-Jun-25 |
| Sell* | 46 | 2,522.00p | Automatic Execution |
09:07:24 - 02-Jun-25 |
| Sell* | 21 | 2,546.00p | SI Trade |
09:07:22 - 02-Jun-25 |
| Buy* | 44 | 2,545.00p | SI Trade |
09:00:00 - 02-Jun-25 |
| Buy* | 44 | 2,545.00p | Automatic Execution |
09:00:00 - 02-Jun-25 |
| Buy* | 21 | 2,545.00p | SI Trade |
08:59:57 - 02-Jun-25 |
| Sell* | 21 | 2,545.00p | SI Trade |
08:57:29 - 02-Jun-25 |
| Sell* | 43 | 2,525.00p | Automatic Execution |
08:51:15 - 02-Jun-25 |
| Sell* | 21 | 2,545.00p | SI Trade |
08:51:14 - 02-Jun-25 |
| Sell* | 36 | 2,548.00p | SI Trade |
08:31:24 - 02-Jun-25 |
| Buy* | 14 | 2,573.00p | SI Trade |
08:31:24 - 02-Jun-25 |
| Sell* | 44 | 2,524.00p | Automatic Execution |
08:22:21 - 02-Jun-25 |
| Unknown* | 21 | 2,548.00p | SI Trade |
08:22:18 - 02-Jun-25 |
| Unknown* | 21 | 2,547.00p | SI Trade |
08:19:52 - 02-Jun-25 |
| Sell* | 43 | 2,527.00p | Automatic Execution |
08:17:33 - 02-Jun-25 |
| Unknown* | 21 | 2,547.00p | SI Trade |
08:17:32 - 02-Jun-25 |
| Unknown* | 22 | 2,543.00p | SI Trade |
08:11:29 - 02-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
08:11:29 - 02-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
08:11:29 - 02-Jun-25 |
| Sell* | 65 | 2,511.00p | Automatic Execution |
08:08:39 - 02-Jun-25 |
| Unknown* | 43 | 2,540.00p | SI Trade |
08:08:36 - 02-Jun-25 |
| Unknown* | 33 | 2,540.00p | SI Trade |
08:08:31 - 02-Jun-25 |
| Unknown* | 11 | 2,545.00p | SI Trade |
08:08:31 - 02-Jun-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:08:31 - 02-Jun-25 |
| Sell* | 103 | 2,511.00p | Automatic Execution |
08:05:42 - 02-Jun-25 |
| Unknown* | 103 | 2,540.00p | SI Trade |
08:05:39 - 02-Jun-25 |
| Sell* | 60 | 2,540.00p | Automatic Execution |
08:05:36 - 02-Jun-25 |
| Unknown* | 60 | 2,541.00p | SI Trade |
08:05:33 - 02-Jun-25 |
| Sell* | 60 | 2,541.00p | Automatic Execution |
08:05:33 - 02-Jun-25 |
| Unknown* | 60 | 2,541.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:05:30 - 02-Jun-25 |
| Sell* | 60 | 2,540.00p | Automatic Execution |
08:05:30 - 02-Jun-25 |
| Unknown* | 22 | 2,540.00p | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 22 | 2,538.00p | SI Trade |
08:03:34 - 02-Jun-25 |
| Unknown* | 22 | 2,539.00p | SI Trade |
08:01:22 - 02-Jun-25 |
| Unknown* | 29 | 2,540.00p | SI Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 2 | 2,573.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 3 | 2,573.00p | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 1 | 2,494.00p | SI Trade |
14:57:41 - 30-May-25 |
| Buy* | 398 | 2,508.711p | Ordinary |
13:17:11 - 30-May-25 |
| Unknown* | 47 | 2,502.00p | Ordinary |
12:50:40 - 30-May-25 |
| Buy* | 13 | 2,507.00p | SI Trade |
12:03:29 - 30-May-25 |
| Buy* | 1,196 | 2,507.741p | Ordinary |
09:44:55 - 30-May-25 |
| Unknown* | 0 | 2,507.00p | SI Trade |
08:48:59 - 30-May-25 |
| Unknown* | 0 | 2,503.00p | SI Trade |
08:12:59 - 30-May-25 |
| Buy* | 14 | 2,539.00p | SI Trade |
08:00:35 - 30-May-25 |
| Buy* | 6 | 2,509.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,504.00p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 1 | 2,509.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 1 | 2,509.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,509.00p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
16:12:43 - 29-May-25 |
| Unknown* | 0 | 2,541.00p | SI Trade |
16:12:04 - 29-May-25 |
| Sell* | 50 | 2,518.00p | Automatic Execution |
14:28:10 - 29-May-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
12:38:47 - 29-May-25 |
| Sell* | 200 | 2,507.00p | Automatic Execution |
11:32:36 - 29-May-25 |
| Sell* | 200 | 2,508.00p | Automatic Execution |
11:32:32 - 29-May-25 |
| Sell* | 100 | 2,508.00p | Automatic Execution |
11:31:25 - 29-May-25 |
| Sell* | 200 | 2,507.00p | Automatic Execution |
11:27:50 - 29-May-25 |
| Sell* | 186 | 2,507.00p | Automatic Execution |
11:27:06 - 29-May-25 |
| Buy* | 50 | 2,502.00p | Automatic Execution |
11:15:22 - 29-May-25 |
| Sell* | 196 | 2,499.00p | Automatic Execution |
11:12:40 - 29-May-25 |
| Buy* | 19 | 2,518.00p | SI Trade |
08:56:19 - 29-May-25 |
| Buy* | 8 | 2,518.00p | SI Trade |
08:56:19 - 29-May-25 |
| Buy* | 11 | 2,498.00p | SI Trade |
08:55:19 - 29-May-25 |
| Unknown* | 0 | 2,469.00p | SI Trade |
08:26:26 - 29-May-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:11:38 - 29-May-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
08:10:05 - 29-May-25 |
| Unknown* | 0 | 2,488.50p | SI Trade |
08:00:57 - 29-May-25 |
| Unknown* | 0 | 2,488.50p | SI Trade |
08:00:33 - 29-May-25 |
| Unknown* | 0 | 2,524.00p | SI Trade |
16:26:25 - 28-May-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:13:41 - 28-May-25 |
| Buy* | 4 | 2,539.00p | SI Trade |
14:32:10 - 28-May-25 |
| Buy* | 23 | 2,519.00p | SI Trade |
12:15:33 - 28-May-25 |
| Buy* | 40 | 2,519.00p | SI Trade |
12:15:27 - 28-May-25 |
| Buy* | 40 | 2,519.00p | Automatic Execution |
12:15:27 - 28-May-25 |
| Buy* | 40 | 2,518.00p | SI Trade |
12:15:05 - 28-May-25 |
| Buy* | 40 | 2,518.00p | Automatic Execution |
12:15:05 - 28-May-25 |
| Buy* | 40 | 2,518.00p | SI Trade |
12:15:04 - 28-May-25 |
| Buy* | 40 | 2,518.00p | Automatic Execution |
12:15:04 - 28-May-25 |
| Buy* | 40 | 2,518.00p | SI Trade |
12:14:54 - 28-May-25 |
| Buy* | 40 | 2,518.00p | Automatic Execution |
12:14:54 - 28-May-25 |
| Buy* | 40 | 2,518.00p | SI Trade |
12:14:30 - 28-May-25 |
| Buy* | 40 | 2,518.00p | Automatic Execution |
12:14:30 - 28-May-25 |
| Buy* | 40 | 2,518.00p | SI Trade |
12:14:20 - 28-May-25 |
| Buy* | 40 | 2,518.00p | Automatic Execution |
12:14:20 - 28-May-25 |
| Buy* | 40 | 2,519.00p | Automatic Execution |
12:14:01 - 28-May-25 |
| Buy* | 40 | 2,519.00p | SI Trade |
12:14:00 - 28-May-25 |
| Sell* | 40 | 2,519.00p | SI Trade |
12:14:00 - 28-May-25 |
| Buy* | 40 | 2,547.00p | Automatic Execution |
12:14:00 - 28-May-25 |
| Buy* | 40 | 2,519.00p | SI Trade |
12:13:50 - 28-May-25 |
| Buy* | 40 | 2,519.00p | Automatic Execution |
12:13:50 - 28-May-25 |
| Buy* | 40 | 2,519.00p | SI Trade |
12:13:44 - 28-May-25 |
| Buy* | 40 | 2,519.00p | Automatic Execution |
12:13:44 - 28-May-25 |
| Buy* | 36 | 2,519.00p | SI Trade |
12:03:29 - 28-May-25 |
| Buy* | 40 | 2,519.00p | Automatic Execution |
12:03:29 - 28-May-25 |
| Sell* | 73 | 2,524.00p | Automatic Execution |
11:14:35 - 28-May-25 |
| Sell* | 22 | 2,524.00p | Automatic Execution |
11:14:35 - 28-May-25 |
| Buy* | 371 | 2,527.00p | Automatic Execution |
10:44:00 - 28-May-25 |
| Buy* | 1,189 | 2,522.772p | Ordinary |
09:43:42 - 28-May-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
09:32:41 - 28-May-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
09:32:40 - 28-May-25 |
| Buy* | 1 | 2,528.00p | SI Trade |
09:16:49 - 28-May-25 |
| Unknown* | 0 | 2,538.00p | SI Trade |
08:44:43 - 28-May-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
08:42:57 - 28-May-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
08:39:28 - 28-May-25 |
| Unknown* | 0 | 2,519.00p | SI Trade |
08:29:50 - 28-May-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
08:06:46 - 28-May-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:05:47 - 28-May-25 |
| Buy* | 40 | 2,500.00p | SI Trade |
15:01:11 - 27-May-25 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:01:11 - 27-May-25 |
| Buy* | 40 | 2,500.00p | SI Trade |
15:01:06 - 27-May-25 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:01:06 - 27-May-25 |
| Buy* | 40 | 2,499.00p | SI Trade |
15:01:05 - 27-May-25 |
| Buy* | 40 | 2,499.00p | Automatic Execution |
15:01:05 - 27-May-25 |
| Buy* | 40 | 2,500.00p | SI Trade |
15:01:03 - 27-May-25 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:01:03 - 27-May-25 |
| Buy* | 40 | 2,500.00p | SI Trade |
15:00:59 - 27-May-25 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:00:59 - 27-May-25 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:00:59 - 27-May-25 |
| Buy* | 29 | 2,500.00p | SI Trade |
15:00:56 - 27-May-25 |
| Buy* | 40 | 2,500.00p | Automatic Execution |
15:00:56 - 27-May-25 |
| Unknown* | 0 | 2,498.00p | SI Trade |
14:23:48 - 27-May-25 |
| Buy* | 4 | 2,509.00p | SI Trade |
14:07:07 - 27-May-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
10:35:30 - 27-May-25 |
| Buy* | 1 | 2,517.00p | SI Trade |
10:09:44 - 27-May-25 |
| Buy* | 40 | 2,512.999p | Ordinary |
09:33:55 - 27-May-25 |
| Buy* | 1 | 2,531.00p | SI Trade |
09:20:33 - 27-May-25 |
| Buy* | 1 | 2,515.00p | Automatic Execution |
09:17:21 - 27-May-25 |
| Sell* | 2 | 2,510.00p | SI Trade |
08:34:12 - 27-May-25 |
| Buy* | 8 | 2,517.00p | SI Trade |
08:26:42 - 27-May-25 |
| Buy* | 67 | 2,518.00p | Automatic Execution |
08:26:41 - 27-May-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
08:14:55 - 27-May-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:09:48 - 27-May-25 |
| Unknown* | 0 | 2,529.00p | SI Trade |
08:09:48 - 27-May-25 |
| Unknown* | 0 | 2,514.00p | SI Trade |
08:08:20 - 27-May-25 |
| Unknown* | 0 | 2,515.00p | SI Trade |
08:07:59 - 27-May-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:05:28 - 27-May-25 |
| Unknown* | 20 | 2,484.50p | SI Trade |
08:02:11 - 27-May-25 |
| Unknown* | 3 | 2,545.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 1 | 2,545.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 7 | 2,545.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 3 | 2,545.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 0 | 2,484.00p | SI Trade |
08:01:03 - 27-May-25 |
| Unknown* | 0 | 2,513.00p | SI Trade |
15:42:59 - 23-May-25 |
| Buy* | 1 | 2,539.00p | SI Trade |
15:11:12 - 23-May-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
13:56:57 - 23-May-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
13:53:05 - 23-May-25 |
| Buy* | 12 | 2,550.00p | SI Trade |
13:16:16 - 23-May-25 |
| Buy* | 1 | 2,535.00p | SI Trade |
12:24:17 - 23-May-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
11:51:57 - 23-May-25 |
| Sell* | 1 | 2,524.00p | SI Trade |
11:08:35 - 23-May-25 |
| Unknown* | 0 | 2,533.00p | SI Trade |
10:51:22 - 23-May-25 |
| Buy* | 375 | 2,534.00p | Automatic Execution |
10:46:19 - 23-May-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
09:19:16 - 23-May-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
09:01:39 - 23-May-25 |
| Sell* | 4 | 2,526.00p | SI Trade |
08:14:37 - 23-May-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:09:28 - 23-May-25 |
| Unknown* | 0 | 2,531.00p | SI Trade |
08:09:28 - 23-May-25 |