| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,777.00p | SI Trade |
15:27:47 - 19-Sep-25 |
| Buy* | 11 | 2,777.00p | SI Trade |
15:27:45 - 19-Sep-25 |
| Buy* | 36 | 2,777.00p | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
14:57:18 - 19-Sep-25 |
| Sell* | 5 | 2,761.00p | SI Trade |
14:01:14 - 19-Sep-25 |
| Buy* | 25 | 2,767.00p | SI Trade |
13:59:22 - 19-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:47:20 - 19-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
13:22:31 - 19-Sep-25 |
| Buy* | 5 | 2,766.00p | SI Trade |
12:51:09 - 19-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
12:51:03 - 19-Sep-25 |
| Buy* | 1 | 2,774.00p | SI Trade |
11:28:27 - 19-Sep-25 |
| Buy* | 3 | 2,773.00p | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 13 | 2,772.00p | SI Trade |
10:05:43 - 19-Sep-25 |
| Buy* | 2 | 2,770.00p | SI Trade |
08:29:54 - 19-Sep-25 |
| Buy* | 3 | 2,769.00p | SI Trade |
08:29:32 - 19-Sep-25 |
| Sell* | 14 | 2,766.00p | SI Trade |
08:27:09 - 19-Sep-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
08:01:20 - 19-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
16:17:28 - 18-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
16:17:00 - 18-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
15:16:53 - 18-Sep-25 |
| Sell* | 4 | 2,757.00p | SI Trade |
14:53:06 - 18-Sep-25 |
| Buy* | 17 | 2,780.00p | SI Trade |
13:55:11 - 18-Sep-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
12:52:11 - 18-Sep-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
12:21:03 - 18-Sep-25 |
| Buy* | 7 | 2,781.00p | SI Trade |
12:05:11 - 18-Sep-25 |
| Buy* | 50 | 2,781.00p | Automatic Execution |
12:03:48 - 18-Sep-25 |
| Buy* | 6 | 2,781.00p | SI Trade |
11:28:58 - 18-Sep-25 |
| Buy* | 36 | 2,781.00p | Automatic Execution |
11:28:49 - 18-Sep-25 |
| Buy* | 11 | 2,782.00p | SI Trade |
11:28:49 - 18-Sep-25 |
| Buy* | 17 | 2,781.00p | SI Trade |
11:25:59 - 18-Sep-25 |
| Buy* | 6 | 2,784.00p | SI Trade |
10:40:30 - 18-Sep-25 |
| Buy* | 36 | 2,784.00p | SI Trade |
10:40:30 - 18-Sep-25 |
| Buy* | 36 | 2,784.00p | Automatic Execution |
10:40:30 - 18-Sep-25 |
| Buy* | 36 | 2,784.00p | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Buy* | 29 | 2,784.00p | SI Trade |
10:40:25 - 18-Sep-25 |
| Buy* | 646 | 2,784.00p | Automatic Execution |
10:40:14 - 18-Sep-25 |
| Buy* | 6 | 2,774.00p | SI Trade |
09:39:46 - 18-Sep-25 |
| Buy* | 16 | 2,774.00p | SI Trade |
09:39:43 - 18-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
08:30:55 - 18-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:22:15 - 18-Sep-25 |
| Sell* | 15 | 2,760.00p | SI Trade |
08:05:23 - 18-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:00:38 - 18-Sep-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:00:38 - 18-Sep-25 |
| Sell* | 1 | 2,791.00p | SI Trade |
16:24:45 - 17-Sep-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
15:57:03 - 17-Sep-25 |
| Buy* | 3 | 2,793.00p | SI Trade |
15:52:19 - 17-Sep-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
15:48:10 - 17-Sep-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
15:48:04 - 17-Sep-25 |
| Buy* | 35 | 2,794.00p | SI Trade |
15:48:04 - 17-Sep-25 |
| Buy* | 36 | 2,794.00p | Automatic Execution |
15:48:04 - 17-Sep-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
15:45:58 - 17-Sep-25 |
| Buy* | 36 | 2,794.00p | Automatic Execution |
15:45:58 - 17-Sep-25 |
| Buy* | 1 | 2,794.00p | Automatic Execution |
15:18:03 - 17-Sep-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
13:41:31 - 17-Sep-25 |
| Buy* | 1 | 2,785.00p | SI Trade |
13:40:34 - 17-Sep-25 |
| Buy* | 9 | 2,782.00p | SI Trade |
13:03:13 - 17-Sep-25 |
| Buy* | 3 | 2,778.00p | SI Trade |
12:10:50 - 17-Sep-25 |
| Unknown* | 0 | 2,776.00p | SI Trade |
11:59:51 - 17-Sep-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
11:04:48 - 17-Sep-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
11:04:48 - 17-Sep-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
10:55:16 - 17-Sep-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
10:54:23 - 17-Sep-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
10:53:50 - 17-Sep-25 |
| Unknown* | 0 | 2,777.00p | SI Trade |
10:34:42 - 17-Sep-25 |
| Sell* | 360 | 2,777.00p | Automatic Execution |
10:34:42 - 17-Sep-25 |
| Buy* | 13 | 2,782.00p | SI Trade |
10:23:54 - 17-Sep-25 |
| Sell* | 1 | 2,780.00p | SI Trade |
10:22:34 - 17-Sep-25 |
| Unknown* | 0 | 2,776.00p | SI Trade |
10:06:02 - 17-Sep-25 |
| Buy* | 8 | 2,779.00p | SI Trade |
10:02:08 - 17-Sep-25 |
| Sell* | 42 | 2,776.00p | SI Trade |
10:01:53 - 17-Sep-25 |
| Sell* | 46 | 2,776.00p | Automatic Execution |
10:01:53 - 17-Sep-25 |
| Sell* | 46 | 2,776.00p | SI Trade |
10:01:50 - 17-Sep-25 |
| Sell* | 46 | 2,776.00p | Automatic Execution |
10:01:50 - 17-Sep-25 |
| Sell* | 19 | 2,776.00p | SI Trade |
10:01:48 - 17-Sep-25 |
| Sell* | 972 | 2,776.00p | Automatic Execution |
10:00:56 - 17-Sep-25 |
| Sell* | 6 | 2,775.00p | SI Trade |
09:44:13 - 17-Sep-25 |
| Sell* | 20 | 2,775.00p | SI Trade |
09:44:10 - 17-Sep-25 |
| Sell* | 261 | 2,775.00p | Automatic Execution |
09:44:09 - 17-Sep-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
09:38:22 - 17-Sep-25 |
| Unknown* | 0 | 2,774.00p | SI Trade |
09:37:46 - 17-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Buy* | 1 | 2,784.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Buy* | 5 | 2,781.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Buy* | 1 | 2,784.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:22:37 - 17-Sep-25 |
| Buy* | 1,097 | 2,802.00p | Automatic Execution |
15:38:42 - 16-Sep-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
14:40:58 - 16-Sep-25 |
| Unknown* | 0 | 2,791.00p | SI Trade |
14:14:43 - 16-Sep-25 |
| Buy* | 1 | 2,798.00p | SI Trade |
13:50:43 - 16-Sep-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
13:24:10 - 16-Sep-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
13:16:15 - 16-Sep-25 |
| Buy* | 2 | 2,802.00p | SI Trade |
12:45:32 - 16-Sep-25 |
| Sell* | 2 | 2,798.00p | SI Trade |
11:59:50 - 16-Sep-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
11:40:37 - 16-Sep-25 |
| Sell* | 55 | 2,799.00p | Automatic Execution |
11:40:35 - 16-Sep-25 |
| Sell* | 19 | 2,798.00p | SI Trade |
11:40:34 - 16-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
10:51:04 - 16-Sep-25 |
| Sell* | 9 | 2,800.00p | SI Trade |
10:48:20 - 16-Sep-25 |
| Sell* | 19 | 2,800.00p | SI Trade |
10:48:19 - 16-Sep-25 |
| Sell* | 16 | 2,800.00p | SI Trade |
10:44:31 - 16-Sep-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
10:43:50 - 16-Sep-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
09:42:09 - 16-Sep-25 |
| Buy* | 13 | 2,800.00p | SI Trade |
08:23:00 - 16-Sep-25 |
| Buy* | 22 | 2,800.00p | SI Trade |
08:23:00 - 16-Sep-25 |
| Buy* | 36 | 2,800.00p | Automatic Execution |
08:23:00 - 16-Sep-25 |
| Buy* | 321 | 2,800.00p | Automatic Execution |
08:21:07 - 16-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:05:56 - 16-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:04:23 - 16-Sep-25 |
| Unknown* | 1 | 2,800.00p | SI Trade |
08:02:24 - 16-Sep-25 |
| Buy* | 10 | 2,799.00p | SI Trade |
08:00:50 - 16-Sep-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:00:48 - 16-Sep-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:00:48 - 16-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 7 | 2,800.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 20 | 2,800.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
08:00:46 - 16-Sep-25 |
| Buy* | 194 | 2,799.00p | Automatic Execution |
08:00:32 - 16-Sep-25 |
| Sell* | 9 | 2,775.00p | SI Trade |
15:58:51 - 15-Sep-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
15:03:51 - 15-Sep-25 |
| Unknown* | 0 | 2,761.00p | SI Trade |
13:13:39 - 15-Sep-25 |
| Buy* | 4 | 2,764.00p | SI Trade |
12:34:05 - 15-Sep-25 |
| Buy* | 32 | 2,764.00p | Automatic Execution |
12:34:03 - 15-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
11:17:36 - 15-Sep-25 |
| Buy* | 10 | 2,763.00p | SI Trade |
11:08:41 - 15-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
10:42:15 - 15-Sep-25 |
| Sell* | 10 | 2,758.00p | SI Trade |
10:25:10 - 15-Sep-25 |
| Sell* | 19 | 2,757.00p | SI Trade |
10:25:07 - 15-Sep-25 |
| Buy* | 5 | 2,762.00p | SI Trade |
09:41:03 - 15-Sep-25 |
| Buy* | 43 | 2,762.00p | Automatic Execution |
09:40:59 - 15-Sep-25 |
| Buy* | 1,065 | 2,761.936p | Ordinary |
09:37:29 - 15-Sep-25 |
| Unknown* | 16 | 2,761.00p | SI Trade |
09:03:44 - 15-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:12:43 - 15-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:12:43 - 15-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:12:43 - 15-Sep-25 |
| Unknown* | 1 | 2,759.00p | SI Trade |
08:10:47 - 15-Sep-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
08:10:41 - 15-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 4 | 2,758.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 3 | 2,758.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 3 | 2,763.00p | SI Trade |
16:15:08 - 12-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
15:43:52 - 12-Sep-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
15:04:45 - 12-Sep-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
15:04:29 - 12-Sep-25 |
| Buy* | 3,071 | 2,766.937p | Ordinary |
14:11:03 - 12-Sep-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
13:34:10 - 12-Sep-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
13:03:02 - 12-Sep-25 |
| Buy* | 1 | 2,769.00p | SI Trade |
11:28:37 - 12-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
11:24:16 - 12-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
11:12:19 - 12-Sep-25 |
| Buy* | 1 | 2,765.00p | SI Trade |
10:56:41 - 12-Sep-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
10:33:13 - 12-Sep-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
09:49:21 - 12-Sep-25 |
| Unknown* | 0 | 2,768.00p | SI Trade |
08:39:33 - 12-Sep-25 |
| Unknown* | 1 | 2,768.00p | SI Trade |
08:06:28 - 12-Sep-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
08:00:46 - 12-Sep-25 |
| Sell* | 9 | 2,767.00p | SI Trade |
08:00:46 - 12-Sep-25 |
| Sell* | 18 | 2,764.00p | SI Trade |
08:00:46 - 12-Sep-25 |
| Unknown* | 0 | 2,753.00p | SI Trade |
15:50:13 - 11-Sep-25 |
| Unknown* | 0 | 2,752.00p | SI Trade |
15:49:27 - 11-Sep-25 |
| Unknown* | 0 | 2,752.00p | SI Trade |
15:17:44 - 11-Sep-25 |
| Buy* | 18 | 2,753.00p | SI Trade |
15:07:57 - 11-Sep-25 |
| Sell* | 140 | 2,742.00p | Automatic Execution |
12:41:16 - 11-Sep-25 |
| Sell* | 36 | 2,742.00p | Automatic Execution |
12:41:16 - 11-Sep-25 |
| Buy* | 36 | 2,745.942p | Ordinary |
12:26:30 - 11-Sep-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
11:17:54 - 11-Sep-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
10:42:58 - 11-Sep-25 |
| Sell* | 91 | 2,743.00p | Automatic Execution |
10:36:32 - 11-Sep-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
10:16:17 - 11-Sep-25 |
| Buy* | 3 | 2,747.00p | SI Trade |
10:07:49 - 11-Sep-25 |
| Sell* | 1 | 2,747.00p | SI Trade |
09:59:09 - 11-Sep-25 |
| Buy* | 1 | 2,750.00p | SI Trade |
09:58:41 - 11-Sep-25 |
| Sell* | 7 | 2,747.00p | SI Trade |
09:58:41 - 11-Sep-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
09:56:19 - 11-Sep-25 |
| Buy* | 7 | 2,752.00p | SI Trade |
08:56:10 - 11-Sep-25 |
| Buy* | 36 | 2,752.00p | Automatic Execution |
08:56:10 - 11-Sep-25 |
| Buy* | 1 | 2,753.00p | SI Trade |
08:56:09 - 11-Sep-25 |
| Buy* | 70 | 2,753.00p | Automatic Execution |
08:55:53 - 11-Sep-25 |
| Sell* | 62 | 2,747.00p | Automatic Execution |
08:15:07 - 11-Sep-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
08:15:07 - 11-Sep-25 |
| Buy* | 1 | 2,752.00p | SI Trade |
08:05:52 - 11-Sep-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 7 | 2,754.00p | SI Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 26 | 2,754.00p | SI Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
08:02:06 - 11-Sep-25 |