| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 3,312.00p | Automatic Execution |
14:31:09 - 15-Dec-25 |
| Buy* | 3 | 3,283.00p | Automatic Execution |
10:24:49 - 15-Dec-25 |
| Buy* | 225 | 3,283.00p | Automatic Execution |
10:24:49 - 15-Dec-25 |
| Buy* | 30 | 3,283.00p | Automatic Execution |
08:22:24 - 15-Dec-25 |
| Buy* | 31 | 3,284.00p | Automatic Execution |
08:07:39 - 15-Dec-25 |
| Buy* | 31 | 3,284.00p | Automatic Execution |
08:06:55 - 15-Dec-25 |
| Buy* | 31 | 3,283.00p | Automatic Execution |
08:06:51 - 15-Dec-25 |
| Buy* | 572 | 3,283.00p | Automatic Execution |
08:06:40 - 15-Dec-25 |
| Buy* | 305 | 3,282.00p | Automatic Execution |
08:06:40 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:01:16 - 15-Dec-25 |
| Buy* | 31 | 3,282.00p | Automatic Execution |
08:01:16 - 15-Dec-25 |
| Buy* | 139 | 3,280.00p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 461 | 3,236.00p | Automatic Execution |
16:24:51 - 12-Dec-25 |
| Sell* | 38 | 3,233.00p | Automatic Execution |
16:08:32 - 12-Dec-25 |
| Sell* | 136 | 3,236.00p | Automatic Execution |
15:58:40 - 12-Dec-25 |
| Sell* | 227 | 3,198.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 4 | 3,217.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 1,543 | 3,236.00p | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Buy* | 31 | 3,266.00p | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 31 | 3,266.00p | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 31 | 3,266.00p | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 31 | 3,266.00p | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 885 | 3,266.00p | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 304 | 3,277.97p | Ordinary |
13:16:48 - 12-Dec-25 |
| Buy* | 24 | 3,264.00p | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 76 | 3,264.00p | Automatic Execution |
10:21:46 - 12-Dec-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
09:20:15 - 12-Dec-25 |
| Unknown* | 0 | 3,239.00p | SI Trade |
08:00:45 - 12-Dec-25 |
| Buy* | 31 | 3,242.00p | Automatic Execution |
08:00:45 - 12-Dec-25 |
| Buy* | 4 | 3,219.00p | Automatic Execution |
16:27:40 - 11-Dec-25 |
| Buy* | 112 | 3,201.00p | Automatic Execution |
15:11:19 - 11-Dec-25 |
| Buy* | 31 | 3,198.00p | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
13:28:47 - 11-Dec-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
11:06:20 - 11-Dec-25 |
| Buy* | 5 | 3,189.00p | Automatic Execution |
11:06:11 - 11-Dec-25 |
| Buy* | 1 | 3,189.00p | SI Trade |
11:06:10 - 11-Dec-25 |
| Buy* | 143 | 3,184.00p | Automatic Execution |
09:08:47 - 11-Dec-25 |
| Sell* | 94 | 3,180.00p | Automatic Execution |
09:08:45 - 11-Dec-25 |
| Buy* | 156 | 3,186.00p | Ordinary |
08:04:11 - 11-Dec-25 |
| Buy* | 157 | 3,178.00p | Suspected BUY Trade |
16:35:16 - 10-Dec-25 |
| Sell* | 247 | 3,167.00p | Automatic Execution |
14:34:24 - 10-Dec-25 |
| Buy* | 2 | 3,170.97p | Ordinary |
09:54:07 - 10-Dec-25 |
| Buy* | 31 | 3,181.00p | Automatic Execution |
15:57:33 - 09-Dec-25 |
| Buy* | 70 | 3,178.00p | Automatic Execution |
09:15:36 - 09-Dec-25 |
| Buy* | 361 | 3,163.00p | Automatic Execution |
08:00:27 - 09-Dec-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
15:01:30 - 08-Dec-25 |
| Buy* | 31 | 3,178.00p | Automatic Execution |
11:16:16 - 08-Dec-25 |
| Buy* | 339 | 3,177.00p | Automatic Execution |
11:16:07 - 08-Dec-25 |
| Buy* | 31 | 3,179.00p | Automatic Execution |
10:53:08 - 08-Dec-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:22:38 - 08-Dec-25 |
| Buy* | 31 | 3,186.00p | Automatic Execution |
08:21:37 - 08-Dec-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
08:00:50 - 08-Dec-25 |
| Buy* | 31 | 3,194.00p | Automatic Execution |
10:40:17 - 05-Dec-25 |
| Buy* | 126 | 3,194.00p | Automatic Execution |
10:39:56 - 05-Dec-25 |
| Buy* | 140 | 3,197.00p | Automatic Execution |
10:03:35 - 05-Dec-25 |
| Sell* | 156 | 3,189.00p | Automatic Execution |
09:00:00 - 05-Dec-25 |
| Buy* | 698 | 3,177.00p | Automatic Execution |
14:49:42 - 04-Dec-25 |
| Buy* | 303 | 3,171.97p | Ordinary |
13:29:45 - 04-Dec-25 |
| Buy* | 33 | 3,175.00p | Ordinary |
10:25:09 - 04-Dec-25 |
| Buy* | 31 | 3,170.00p | Automatic Execution |
08:00:46 - 04-Dec-25 |
| Buy* | 1 | 3,191.00p | Automatic Execution |
15:18:08 - 03-Dec-25 |
| Buy* | 2 | 3,191.00p | Automatic Execution |
15:18:08 - 03-Dec-25 |
| Buy* | 1 | 3,188.00p | Automatic Execution |
15:08:45 - 03-Dec-25 |
| Buy* | 31 | 3,185.00p | Automatic Execution |
15:04:19 - 03-Dec-25 |
| Buy* | 330 | 3,175.96p | Ordinary |
11:06:56 - 03-Dec-25 |
| Buy* | 32 | 3,175.00p | Automatic Execution |
10:26:06 - 03-Dec-25 |
| Buy* | 70 | 3,175.00p | Automatic Execution |
10:25:23 - 03-Dec-25 |
| Buy* | 31 | 3,173.00p | Ordinary |
10:16:20 - 03-Dec-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
08:00:54 - 03-Dec-25 |
| Buy* | 50 | 3,180.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 31 | 3,191.00p | Automatic Execution |
14:09:02 - 02-Dec-25 |
| Sell* | 5 | 3,178.00p | Automatic Execution |
13:40:38 - 02-Dec-25 |
| Buy* | 36 | 3,184.00p | Automatic Execution |
09:03:57 - 02-Dec-25 |
| Sell* | 3 | 3,183.00p | Automatic Execution |
08:16:09 - 02-Dec-25 |
| Buy* | 31 | 3,186.00p | Automatic Execution |
08:12:54 - 02-Dec-25 |
| Buy* | 31 | 3,185.00p | Automatic Execution |
08:02:43 - 02-Dec-25 |
| Buy* | 41 | 3,185.00p | Automatic Execution |
08:02:29 - 02-Dec-25 |
| Buy* | 280 | 3,185.00p | Automatic Execution |
08:02:29 - 02-Dec-25 |
| Buy* | 423 | 3,193.97p | Ordinary |
15:21:54 - 01-Dec-25 |
| Buy* | 31 | 3,200.998p | Ordinary |
15:13:54 - 01-Dec-25 |
| Buy* | 31 | 3,216.00p | Automatic Execution |
12:26:26 - 01-Dec-25 |
| Buy* | 31 | 3,218.00p | Automatic Execution |
10:25:14 - 01-Dec-25 |
| Buy* | 31 | 3,218.00p | Automatic Execution |
10:25:06 - 01-Dec-25 |
| Buy* | 31 | 3,218.00p | Automatic Execution |
10:24:51 - 01-Dec-25 |
| Buy* | 31 | 3,207.00p | Automatic Execution |
08:54:15 - 01-Dec-25 |
| Buy* | 280 | 3,207.00p | Automatic Execution |
08:54:07 - 01-Dec-25 |
| Buy* | 31 | 3,215.00p | Automatic Execution |
08:23:26 - 01-Dec-25 |
| Buy* | 27 | 3,216.00p | Automatic Execution |
08:18:04 - 01-Dec-25 |
| Buy* | 31 | 3,212.00p | Automatic Execution |
08:00:38 - 01-Dec-25 |
| Buy* | 53 | 3,211.00p | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 66 | 3,211.00p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 1 | 3,179.00p | SI Trade |
15:58:29 - 28-Nov-25 |
| Buy* | 1 | 3,177.00p | SI Trade |
15:57:31 - 28-Nov-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
15:34:39 - 28-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
15:23:03 - 28-Nov-25 |
| Sell* | 6 | 3,162.00p | SI Trade |
15:20:59 - 28-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
15:16:04 - 28-Nov-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
15:15:59 - 28-Nov-25 |
| Buy* | 4 | 3,168.00p | Automatic Execution |
15:15:59 - 28-Nov-25 |
| Buy* | 3 | 3,173.00p | SI Trade |
15:07:07 - 28-Nov-25 |
| Buy* | 8 | 3,170.00p | SI Trade |
15:01:51 - 28-Nov-25 |
| Buy* | 3 | 3,175.00p | SI Trade |
14:43:42 - 28-Nov-25 |
| Buy* | 28 | 3,175.00p | Automatic Execution |
14:43:34 - 28-Nov-25 |
| Buy* | 1 | 3,177.00p | SI Trade |
14:33:02 - 28-Nov-25 |
| Buy* | 6 | 3,176.00p | SI Trade |
14:25:25 - 28-Nov-25 |
| Buy* | 56 | 3,175.00p | Automatic Execution |
14:25:24 - 28-Nov-25 |
| Unknown* | 0 | 3,158.00p | SI Trade |
13:34:48 - 28-Nov-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
11:26:31 - 28-Nov-25 |
| Buy* | 4 | 3,163.00p | SI Trade |
11:20:57 - 28-Nov-25 |
| Buy* | 3 | 3,150.00p | SI Trade |
10:39:54 - 28-Nov-25 |
| Buy* | 32 | 3,151.00p | Automatic Execution |
10:39:54 - 28-Nov-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
10:39:54 - 28-Nov-25 |
| Buy* | 31 | 3,150.00p | Automatic Execution |
10:39:54 - 28-Nov-25 |
| Buy* | 18 | 3,146.00p | SI Trade |
10:34:32 - 28-Nov-25 |
| Sell* | 3 | 3,151.00p | SI Trade |
10:23:41 - 28-Nov-25 |
| Buy* | 16 | 3,149.00p | SI Trade |
09:22:28 - 28-Nov-25 |
| Buy* | 15 | 3,151.00p | SI Trade |
09:22:27 - 28-Nov-25 |
| Buy* | 32 | 3,150.00p | Automatic Execution |
09:22:27 - 28-Nov-25 |
| Buy* | 285 | 3,151.00p | Automatic Execution |
09:22:27 - 28-Nov-25 |
| Buy* | 3 | 3,151.00p | SI Trade |
09:10:56 - 28-Nov-25 |
| Sell* | 3 | 3,143.00p | SI Trade |
08:57:50 - 28-Nov-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
08:44:38 - 28-Nov-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:36:23 - 28-Nov-25 |
| Buy* | 15 | 3,154.00p | SI Trade |
08:32:32 - 28-Nov-25 |
| Buy* | 3 | 3,150.00p | SI Trade |
08:02:25 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:32 - 28-Nov-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
08:01:32 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:32 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:32 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:25 - 28-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:01:25 - 28-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:25 - 28-Nov-25 |
| Buy* | 1 | 3,142.00p | SI Trade |
16:11:52 - 27-Nov-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
16:01:32 - 27-Nov-25 |
| Buy* | 7 | 3,145.00p | SI Trade |
15:53:59 - 27-Nov-25 |
| Buy* | 7 | 3,145.00p | SI Trade |
15:53:59 - 27-Nov-25 |
| Buy* | 7 | 3,143.00p | SI Trade |
13:35:14 - 27-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
13:31:37 - 27-Nov-25 |
| Buy* | 1 | 3,140.00p | SI Trade |
13:22:34 - 27-Nov-25 |
| Buy* | 1 | 3,139.00p | SI Trade |
13:13:39 - 27-Nov-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
13:07:28 - 27-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
12:01:40 - 27-Nov-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
11:52:56 - 27-Nov-25 |
| Sell* | 3 | 3,143.00p | SI Trade |
11:35:26 - 27-Nov-25 |
| Buy* | 25 | 3,144.00p | Automatic Execution |
11:22:03 - 27-Nov-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
11:05:47 - 27-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
10:32:38 - 27-Nov-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
10:32:38 - 27-Nov-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
10:17:21 - 27-Nov-25 |
| Unknown* | 9 | 3,143.00p | Ordinary |
10:16:06 - 27-Nov-25 |
| Buy* | 3 | 3,150.00p | SI Trade |
08:29:24 - 27-Nov-25 |
| Buy* | 5 | 3,148.00p | SI Trade |
08:23:40 - 27-Nov-25 |
| Buy* | 10 | 3,147.00p | SI Trade |
08:23:23 - 27-Nov-25 |
| Buy* | 32 | 3,147.00p | Automatic Execution |
08:23:23 - 27-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:11:51 - 27-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:01:33 - 27-Nov-25 |
| Buy* | 5 | 3,147.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Sell* | 6 | 3,143.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Buy* | 12 | 3,147.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Sell* | 10 | 3,143.00p | SI Trade |
08:01:26 - 27-Nov-25 |
| Buy* | 1 | 3,147.00p | Automatic Execution |
08:01:26 - 27-Nov-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
15:54:49 - 26-Nov-25 |
| Buy* | 2 | 3,148.00p | SI Trade |
15:46:02 - 26-Nov-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
14:10:26 - 26-Nov-25 |
| Sell* | 3 | 3,137.00p | Automatic Execution |
13:45:17 - 26-Nov-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
13:20:40 - 26-Nov-25 |
| Sell* | 1 | 3,138.00p | SI Trade |
13:02:23 - 26-Nov-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
12:59:58 - 26-Nov-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
12:38:32 - 26-Nov-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
11:24:15 - 26-Nov-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
11:21:37 - 26-Nov-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
11:20:13 - 26-Nov-25 |
| Buy* | 2 | 3,148.00p | SI Trade |
10:02:22 - 26-Nov-25 |
| Buy* | 388 | 3,148.00p | Automatic Execution |
09:32:08 - 26-Nov-25 |
| Buy* | 7 | 3,147.00p | SI Trade |
09:28:05 - 26-Nov-25 |
| Buy* | 5 | 3,143.00p | SI Trade |
08:45:26 - 26-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:21:47 - 26-Nov-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
08:21:00 - 26-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:19:17 - 26-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:16:02 - 26-Nov-25 |
| Buy* | 2 | 3,150.00p | SI Trade |
08:15:57 - 26-Nov-25 |
| Buy* | 32 | 3,150.00p | Automatic Execution |
08:15:57 - 26-Nov-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:05:31 - 26-Nov-25 |
| Unknown* | 1 | 3,140.00p | SI Trade |
08:01:16 - 26-Nov-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:01:04 - 26-Nov-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:00:45 - 26-Nov-25 |
| Buy* | 7 | 3,145.00p | SI Trade |
08:00:45 - 26-Nov-25 |
| Buy* | 7 | 3,129.00p | SI Trade |
16:26:11 - 25-Nov-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
16:18:02 - 25-Nov-25 |
| Buy* | 5 | 3,162.00p | SI Trade |
16:16:58 - 25-Nov-25 |
| Unknown* | 0 | 3,115.00p | SI Trade |
15:03:50 - 25-Nov-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:57 - 25-Nov-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
14:31:00 - 25-Nov-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
14:30:35 - 25-Nov-25 |
| Buy* | 4 | 3,171.00p | SI Trade |
13:33:01 - 25-Nov-25 |