| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | 3,727.00p | Ordinary |
16:08:33 - 06-Feb-26 |
| Buy* | 246 | 3,732.00p | Automatic Execution |
15:31:04 - 06-Feb-26 |
| Sell* | 374 | 3,695.00p | Automatic Execution |
13:27:29 - 06-Feb-26 |
| Buy* | 211 | 3,710.00p | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 118 | 3,710.00p | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 971 | 3,710.00p | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 199 | 3,700.00p | Automatic Execution |
13:12:51 - 06-Feb-26 |
| Sell* | 245 | 3,680.06p | Ordinary |
11:23:02 - 06-Feb-26 |
| Buy* | 25 | 3,670.00p | Ordinary |
09:49:22 - 06-Feb-26 |
| Sell* | 347 | 3,650.00p | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Sell* | 510 | 3,650.00p | Automatic Execution |
09:12:54 - 06-Feb-26 |
| Sell* | 510 | 3,650.00p | Automatic Execution |
09:12:43 - 06-Feb-26 |
| Sell* | 100 | 3,649.066p | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | 3,642.00p | SI Trade |
08:00:41 - 06-Feb-26 |
| Sell* | 3 | 3,627.00p | Automatic Execution |
15:29:07 - 05-Feb-26 |
| Sell* | 2 | 3,637.00p | Ordinary |
15:14:39 - 05-Feb-26 |
| Sell* | 41 | 3,650.00p | Automatic Execution |
15:00:00 - 05-Feb-26 |
| Sell* | 201 | 3,626.00p | Automatic Execution |
14:22:37 - 05-Feb-26 |
| Sell* | 1 | 3,628.00p | Automatic Execution |
14:20:26 - 05-Feb-26 |
| Sell* | 10 | 3,603.80p | Ordinary |
14:14:29 - 05-Feb-26 |
| Buy* | 45 | 3,646.997p | Ordinary |
12:12:24 - 05-Feb-26 |
| Sell* | 679 | 3,653.00p | Automatic Execution |
09:56:54 - 05-Feb-26 |
| Sell* | 200 | 3,678.927p | Ordinary |
09:41:18 - 05-Feb-26 |
| Buy* | 611 | 3,681.00p | Automatic Execution |
09:32:09 - 05-Feb-26 |
| Sell* | 787 | 3,672.00p | Automatic Execution |
09:31:02 - 05-Feb-26 |
| Unknown* | 0 | 3,709.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 3,665.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 677 | 3,690.00p | Automatic Execution |
16:25:26 - 04-Feb-26 |
| Buy* | 249 | 3,690.00p | Automatic Execution |
16:21:56 - 04-Feb-26 |
| Buy* | 249 | 3,690.00p | Automatic Execution |
16:21:54 - 04-Feb-26 |
| Buy* | 249 | 3,691.00p | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Buy* | 249 | 3,691.00p | Automatic Execution |
16:21:48 - 04-Feb-26 |
| Buy* | 160 | 3,733.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 89 | 3,733.00p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 249 | 3,694.00p | Automatic Execution |
16:21:29 - 04-Feb-26 |
| Buy* | 10 | 3,743.00p | Automatic Execution |
16:20:38 - 04-Feb-26 |
| Buy* | 204 | 3,735.00p | Automatic Execution |
15:29:44 - 04-Feb-26 |
| Sell* | 39 | 3,770.00p | Automatic Execution |
15:08:45 - 04-Feb-26 |
| Sell* | 5 | 3,770.00p | Automatic Execution |
14:56:06 - 04-Feb-26 |
| Sell* | 255 | 3,783.00p | Automatic Execution |
13:10:32 - 04-Feb-26 |
| Sell* | 420 | 3,746.00p | Automatic Execution |
13:10:30 - 04-Feb-26 |
| Sell* | 89 | 3,746.00p | Automatic Execution |
13:10:30 - 04-Feb-26 |
| Buy* | 588 | 3,815.00p | Automatic Execution |
09:56:14 - 04-Feb-26 |
| Buy* | 583 | 3,812.685p | Ordinary |
09:45:55 - 04-Feb-26 |
| Buy* | 130 | 3,814.71p | Ordinary |
09:27:45 - 04-Feb-26 |
| Sell* | 206 | 3,825.00p | Automatic Execution |
09:08:11 - 04-Feb-26 |
| Buy* | 100 | 3,827.00p | Ordinary |
09:01:59 - 04-Feb-26 |
| Sell* | 100 | 3,829.00p | Ordinary |
09:00:37 - 04-Feb-26 |
| Sell* | 100 | 3,829.076p | Ordinary |
08:58:58 - 04-Feb-26 |
| Sell* | 100 | 3,828.002p | Ordinary |
08:57:51 - 04-Feb-26 |
| Sell* | 100 | 3,825.002p | Ordinary |
08:55:35 - 04-Feb-26 |
| Buy* | 240 | 3,827.00p | Automatic Execution |
08:47:09 - 04-Feb-26 |
| Sell* | 301 | 3,824.00p | Automatic Execution |
08:44:37 - 04-Feb-26 |
| Buy* | 130 | 3,830.00p | Ordinary |
08:03:54 - 04-Feb-26 |
| Sell* | 215 | 3,833.00p | Automatic Execution |
08:02:35 - 04-Feb-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
08:01:13 - 04-Feb-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
08:00:37 - 04-Feb-26 |
| Sell* | 3 | 3,745.00p | Automatic Execution |
16:29:31 - 03-Feb-26 |
| Sell* | 2 | 3,745.00p | Automatic Execution |
16:22:18 - 03-Feb-26 |
| Sell* | 4 | 3,739.00p | Automatic Execution |
16:19:14 - 03-Feb-26 |
| Sell* | 290 | 3,721.96p | Ordinary |
13:41:57 - 03-Feb-26 |
| Sell* | 67 | 3,716.998p | Ordinary |
13:39:25 - 03-Feb-26 |
| Buy* | 247 | 3,713.00p | Automatic Execution |
13:18:14 - 03-Feb-26 |
| Buy* | 1 | 3,715.00p | Ordinary |
12:07:38 - 03-Feb-26 |
| Sell* | 55 | 3,702.361p | Ordinary |
11:35:13 - 03-Feb-26 |
| Sell* | 55 | 3,701.06p | Ordinary |
11:34:22 - 03-Feb-26 |
| Sell* | 55 | 3,695.076p | Ordinary |
11:33:12 - 03-Feb-26 |
| Buy* | 22 | 3,695.00p | Automatic Execution |
11:28:41 - 03-Feb-26 |
| Sell* | 300 | 3,698.334p | Ordinary |
11:08:20 - 03-Feb-26 |
| Buy* | 18 | 3,688.00p | Ordinary |
11:03:18 - 03-Feb-26 |
| Buy* | 300 | 3,692.77p | Ordinary |
11:01:06 - 03-Feb-26 |
| Buy* | 80 | 3,706.00p | Ordinary |
10:26:00 - 03-Feb-26 |
| Unknown* | 11 | 3,706.00p | Ordinary |
10:21:33 - 03-Feb-26 |
| Buy* | 1 | 3,710.00p | Automatic Execution |
08:58:10 - 03-Feb-26 |
| Buy* | 112 | 3,720.703p | Ordinary |
08:37:45 - 03-Feb-26 |
| Buy* | 820 | 3,718.00p | Automatic Execution |
08:35:37 - 03-Feb-26 |
| Sell* | 391 | 3,719.00p | Automatic Execution |
08:28:52 - 03-Feb-26 |
| Sell* | 512 | 3,719.00p | Automatic Execution |
08:28:49 - 03-Feb-26 |
| Sell* | 507 | 3,714.00p | Uncrossing Trade |
08:22:02 - 03-Feb-26 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:00:40 - 03-Feb-26 |
| Buy* | 3 | 3,528.95p | Ordinary |
16:16:57 - 02-Feb-26 |
| Sell* | 696 | 3,524.00p | Automatic Execution |
16:16:48 - 02-Feb-26 |
| Buy* | 1 | 3,504.00p | Automatic Execution |
16:05:49 - 02-Feb-26 |
| Sell* | 258 | 3,508.00p | Automatic Execution |
15:47:39 - 02-Feb-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
15:27:55 - 02-Feb-26 |
| Buy* | 1 | 3,591.00p | Automatic Execution |
15:08:30 - 02-Feb-26 |
| Buy* | 55 | 3,565.00p | Ordinary |
14:14:47 - 02-Feb-26 |
| Sell* | 207 | 3,524.928p | Ordinary |
13:44:13 - 02-Feb-26 |
| Buy* | 383 | 3,615.00p | Automatic Execution |
12:59:59 - 02-Feb-26 |
| Buy* | 22 | 3,605.00p | Automatic Execution |
12:51:09 - 02-Feb-26 |
| Buy* | 67 | 3,598.997p | Ordinary |
12:36:43 - 02-Feb-26 |
| Buy* | 167 | 3,600.776p | Ordinary |
12:36:16 - 02-Feb-26 |
| Unknown* | 0 | 3,605.00p | SI Trade |
12:25:42 - 02-Feb-26 |
| Buy* | 25 | 3,609.595p | Ordinary |
12:23:45 - 02-Feb-26 |
| Buy* | 55 | 3,592.00p | Ordinary |
11:53:05 - 02-Feb-26 |
| Buy* | 11 | 3,593.00p | Automatic Execution |
11:52:41 - 02-Feb-26 |
| Sell* | 2 | 3,596.00p | Automatic Execution |
11:42:10 - 02-Feb-26 |
| Unknown* | 0 | 3,627.00p | SI Trade |
11:41:04 - 02-Feb-26 |
| Buy* | 83 | 3,589.80p | Ordinary |
11:35:42 - 02-Feb-26 |
| Buy* | 28 | 3,581.04p | Ordinary |
11:34:54 - 02-Feb-26 |
| Buy* | 2 | 3,623.00p | Automatic Execution |
11:15:39 - 02-Feb-26 |
| Sell* | 1,152 | 3,513.641p | Ordinary |
09:51:05 - 02-Feb-26 |
| Sell* | 248 | 3,531.00p | Automatic Execution |
09:35:30 - 02-Feb-26 |
| Sell* | 43 | 3,517.00p | Automatic Execution |
09:26:30 - 02-Feb-26 |
| Buy* | 261 | 3,508.00p | Automatic Execution |
09:25:46 - 02-Feb-26 |
| Buy* | 112 | 3,539.341p | Ordinary |
09:16:06 - 02-Feb-26 |
| Sell* | 100 | 3,486.198p | Ordinary |
08:42:07 - 02-Feb-26 |
| Buy* | 34 | 3,486.00p | Ordinary |
08:37:02 - 02-Feb-26 |
| Buy* | 1 | 3,534.00p | Automatic Execution |
08:33:58 - 02-Feb-26 |
| Sell* | 100 | 3,495.292p | Ordinary |
08:33:23 - 02-Feb-26 |
| Buy* | 1 | 3,534.00p | Automatic Execution |
08:32:10 - 02-Feb-26 |
| Sell* | 825 | 3,461.40p | Ordinary |
08:32:06 - 02-Feb-26 |
| Sell* | 45 | 3,495.00p | Automatic Execution |
08:25:07 - 02-Feb-26 |
| Buy* | 45 | 3,504.00p | Automatic Execution |
08:22:22 - 02-Feb-26 |
| Sell* | 55 | 3,481.00p | Automatic Execution |
08:18:57 - 02-Feb-26 |
| Buy* | 214 | 3,479.00p | Automatic Execution |
08:18:38 - 02-Feb-26 |
| Buy* | 89 | 3,478.00p | Automatic Execution |
08:18:13 - 02-Feb-26 |
| Sell* | 81 | 3,470.00p | Automatic Execution |
08:16:35 - 02-Feb-26 |
| Buy* | 90 | 3,473.00p | Automatic Execution |
08:15:07 - 02-Feb-26 |
| Buy* | 71 | 3,468.278p | Ordinary |
08:14:34 - 02-Feb-26 |
| Buy* | 384 | 3,441.00p | Automatic Execution |
08:12:48 - 02-Feb-26 |
| Buy* | 12 | 3,436.00p | Automatic Execution |
08:12:48 - 02-Feb-26 |
| Buy* | 692 | 3,435.00p | Suspected BUY Trade |
08:12:48 - 02-Feb-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
08:10:35 - 02-Feb-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
08:10:35 - 02-Feb-26 |
| Unknown* | 0 | 3,529.00p | SI Trade |
08:10:35 - 02-Feb-26 |
| Buy* | 396 | 3,763.00p | Suspected BUY Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 26 | 3,793.00p | Ordinary |
16:10:52 - 30-Jan-26 |
| Buy* | 370 | 3,809.95p | Ordinary |
15:58:53 - 30-Jan-26 |
| Buy* | 1 | 3,766.00p | Automatic Execution |
15:09:19 - 30-Jan-26 |
| Buy* | 129 | 3,840.00p | Automatic Execution |
14:50:23 - 30-Jan-26 |
| Buy* | 26 | 3,845.00p | Automatic Execution |
14:33:34 - 30-Jan-26 |
| Buy* | 1 | 3,809.00p | SI Trade |
14:09:28 - 30-Jan-26 |
| Buy* | 1 | 3,850.00p | SI Trade |
14:09:26 - 30-Jan-26 |
| Buy* | 2 | 3,845.00p | Automatic Execution |
14:09:26 - 30-Jan-26 |
| Buy* | 28 | 3,850.00p | Automatic Execution |
14:09:25 - 30-Jan-26 |
| Unknown* | 0 | 3,796.00p | SI Trade |
13:34:35 - 30-Jan-26 |
| Buy* | 1 | 3,826.00p | Automatic Execution |
13:26:26 - 30-Jan-26 |
| Buy* | 14 | 3,859.101p | Ordinary |
13:17:59 - 30-Jan-26 |
| Buy* | 1 | 3,825.00p | Automatic Execution |
13:15:52 - 30-Jan-26 |
| Unknown* | 0 | 3,854.00p | SI Trade |
12:42:01 - 30-Jan-26 |
| Buy* | 295 | 3,871.00p | Automatic Execution |
11:44:17 - 30-Jan-26 |
| Buy* | 543 | 3,872.00p | Automatic Execution |
11:39:33 - 30-Jan-26 |
| Buy* | 77 | 3,861.00p | Ordinary |
11:18:03 - 30-Jan-26 |
| Unknown* | 0 | 3,885.00p | SI Trade |
11:08:25 - 30-Jan-26 |
| Buy* | 51 | 3,852.00p | Ordinary |
11:05:51 - 30-Jan-26 |
| Buy* | 587 | 3,828.00p | Automatic Execution |
10:25:23 - 30-Jan-26 |
| Sell* | 267 | 3,804.00p | Automatic Execution |
09:37:27 - 30-Jan-26 |
| Sell* | 133 | 3,756.00p | Automatic Execution |
09:13:30 - 30-Jan-26 |
| Sell* | 129 | 3,779.00p | Automatic Execution |
09:13:30 - 30-Jan-26 |
| Buy* | 1,383 | 3,793.00p | Automatic Execution |
09:13:11 - 30-Jan-26 |
| Buy* | 50 | 3,892.793p | Ordinary |
08:48:49 - 30-Jan-26 |
| Sell* | 1 | 3,826.89p | Ordinary |
08:36:01 - 30-Jan-26 |
| Buy* | 270 | 3,888.884p | Ordinary |
08:18:34 - 30-Jan-26 |
| Buy* | 257 | 3,887.95p | Ordinary |
08:18:01 - 30-Jan-26 |
| Buy* | 257 | 3,885.95p | Ordinary |
08:17:33 - 30-Jan-26 |
| Buy* | 257 | 3,883.94p | Ordinary |
08:17:03 - 30-Jan-26 |
| Sell* | 51 | 3,881.00p | Ordinary |
08:16:58 - 30-Jan-26 |
| Sell* | 41 | 3,878.00p | Automatic Execution |
08:16:11 - 30-Jan-26 |
| Sell* | 330 | 3,886.94p | Ordinary |
08:08:40 - 30-Jan-26 |
| Sell* | 1,110 | 3,880.08p | Ordinary |
08:07:58 - 30-Jan-26 |
| Sell* | 2 | 3,897.00p | Automatic Execution |
08:06:53 - 30-Jan-26 |
| Buy* | 1 | 3,915.00p | SI Trade |
08:05:08 - 30-Jan-26 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:05:08 - 30-Jan-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
08:05:06 - 30-Jan-26 |
| Unknown* | 0 | 3,902.00p | SI Trade |
08:05:06 - 30-Jan-26 |
| Buy* | 2 | 3,902.00p | Automatic Execution |
08:05:06 - 30-Jan-26 |
| Buy* | 640 | 3,902.00p | Automatic Execution |
08:05:06 - 30-Jan-26 |
| Sell* | 60 | 3,896.00p | Uncrossing Trade |
08:05:06 - 30-Jan-26 |
| Sell* | 162 | 3,967.12p | Ordinary |
16:24:52 - 29-Jan-26 |
| Buy* | 139 | 3,948.00p | Automatic Execution |
16:02:03 - 29-Jan-26 |
| Buy* | 89 | 3,948.00p | Automatic Execution |
16:02:03 - 29-Jan-26 |
| Buy* | 139 | 3,948.00p | Automatic Execution |
16:02:02 - 29-Jan-26 |
| Buy* | 89 | 3,948.00p | Automatic Execution |
16:02:02 - 29-Jan-26 |
| Buy* | 230 | 3,920.00p | Automatic Execution |
15:52:35 - 29-Jan-26 |
| Buy* | 230 | 3,918.00p | Automatic Execution |
15:50:25 - 29-Jan-26 |
| Buy* | 16 | 3,841.00p | Automatic Execution |
15:42:28 - 29-Jan-26 |
| Sell* | 89 | 3,841.00p | Automatic Execution |
15:42:28 - 29-Jan-26 |
| Sell* | 238 | 3,851.00p | Automatic Execution |
15:42:28 - 29-Jan-26 |
| Buy* | 280 | 3,918.53p | Ordinary |
15:40:47 - 29-Jan-26 |
| Buy* | 120 | 3,888.00p | Automatic Execution |
15:28:19 - 29-Jan-26 |
| Buy* | 377 | 3,890.00p | Automatic Execution |
15:28:17 - 29-Jan-26 |
| Buy* | 377 | 3,882.00p | Automatic Execution |
15:28:17 - 29-Jan-26 |
| Sell* | 5,915 | 3,882.00p | Automatic Execution |
15:28:14 - 29-Jan-26 |
| Buy* | 377 | 3,882.00p | Automatic Execution |
15:28:14 - 29-Jan-26 |
| Sell* | 195 | 3,997.00p | Automatic Execution |
15:24:47 - 29-Jan-26 |
| Buy* | 119 | 4,172.961p | Ordinary |
14:26:20 - 29-Jan-26 |
| Buy* | 125 | 4,213.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Buy* | 89 | 4,213.00p | Automatic Execution |
13:49:20 - 29-Jan-26 |
| Buy* | 240 | 4,163.605p | Ordinary |
13:39:58 - 29-Jan-26 |
| Sell* | 176 | 4,177.00p | Automatic Execution |
12:54:58 - 29-Jan-26 |
| Buy* | 216 | 4,181.00p | Automatic Execution |
12:27:46 - 29-Jan-26 |
| Buy* | 214 | 4,165.00p | Automatic Execution |
12:04:05 - 29-Jan-26 |
| Buy* | 25 | 4,167.997p | Ordinary |
11:57:56 - 29-Jan-26 |
| Sell* | 28 | 4,166.00p | Ordinary |
11:52:22 - 29-Jan-26 |
| Buy* | 217 | 4,163.00p | Automatic Execution |
11:32:30 - 29-Jan-26 |
| Sell* | 183 | 4,136.00p | Automatic Execution |
10:58:18 - 29-Jan-26 |
| Sell* | 423 | 4,154.00p | Automatic Execution |
10:45:19 - 29-Jan-26 |
| Sell* | 240 | 4,155.00p | Automatic Execution |
10:44:29 - 29-Jan-26 |