| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,349.00p | SI Trade |
15:16:25 - 09-Apr-25 |
| Buy* | 1 | 2,349.00p | SI Trade |
15:16:19 - 09-Apr-25 |
| Buy* | 1 | 2,349.00p | Automatic Execution |
15:16:19 - 09-Apr-25 |
| Buy* | 1 | 2,368.00p | SI Trade |
15:16:18 - 09-Apr-25 |
| Buy* | 1 | 2,368.00p | Automatic Execution |
15:16:18 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | SI Trade |
15:16:06 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | Automatic Execution |
15:16:06 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | SI Trade |
15:15:59 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | Automatic Execution |
15:15:59 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | SI Trade |
15:15:57 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | Automatic Execution |
15:15:57 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | SI Trade |
15:15:53 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | Automatic Execution |
15:15:53 - 09-Apr-25 |
| Buy* | 1 | 2,348.00p | SI Trade |
15:15:43 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | Automatic Execution |
15:15:43 - 09-Apr-25 |
| Buy* | 1 | 2,348.00p | SI Trade |
15:15:41 - 09-Apr-25 |
| Buy* | 1 | 2,348.00p | Automatic Execution |
15:15:41 - 09-Apr-25 |
| Buy* | 1 | 2,348.00p | SI Trade |
15:15:25 - 09-Apr-25 |
| Buy* | 1 | 2,348.00p | Automatic Execution |
15:15:25 - 09-Apr-25 |
| Buy* | 1 | 2,348.00p | Automatic Execution |
15:15:23 - 09-Apr-25 |
| Buy* | 1 | 2,348.00p | SI Trade |
15:15:22 - 09-Apr-25 |
| Buy* | 1 | 2,347.50p | SI Trade |
15:15:17 - 09-Apr-25 |
| Buy* | 1 | 2,347.50p | Automatic Execution |
15:15:17 - 09-Apr-25 |
| Buy* | 99 | 2,347.00p | Automatic Execution |
15:15:07 - 09-Apr-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
15:14:04 - 09-Apr-25 |
| Unknown* | 0 | 2,347.50p | SI Trade |
15:13:57 - 09-Apr-25 |
| Buy* | 1 | 2,347.50p | SI Trade |
15:13:55 - 09-Apr-25 |
| Buy* | 1 | 2,347.50p | Automatic Execution |
15:13:55 - 09-Apr-25 |
| Unknown* | 0 | 2,348.50p | SI Trade |
15:13:51 - 09-Apr-25 |
| Buy* | 1 | 2,348.50p | Automatic Execution |
15:13:51 - 09-Apr-25 |
| Buy* | 9 | 2,348.50p | Automatic Execution |
15:13:45 - 09-Apr-25 |
| Unknown* | 0 | 2,340.50p | SI Trade |
14:35:14 - 09-Apr-25 |
| Sell* | 1 | 2,340.50p | Automatic Execution |
14:35:14 - 09-Apr-25 |
| Sell* | 1 | 2,340.50p | SI Trade |
14:35:12 - 09-Apr-25 |
| Unknown* | 0 | 2,340.50p | SI Trade |
14:35:09 - 09-Apr-25 |
| Buy* | 10 | 2,332.00p | Automatic Execution |
13:21:06 - 09-Apr-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
13:03:34 - 09-Apr-25 |
| Buy* | 1 | 2,345.00p | SI Trade |
13:03:34 - 09-Apr-25 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
13:03:34 - 09-Apr-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
13:03:34 - 09-Apr-25 |
| Buy* | 1 | 2,343.00p | Automatic Execution |
13:03:34 - 09-Apr-25 |
| Buy* | 9 | 2,344.00p | Automatic Execution |
13:03:34 - 09-Apr-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
09:45:19 - 09-Apr-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
09:44:12 - 09-Apr-25 |
| Unknown* | 0 | 2,322.50p | SI Trade |
09:41:21 - 09-Apr-25 |
| Unknown* | 0 | 2,322.50p | SI Trade |
09:41:21 - 09-Apr-25 |
| Unknown* | 0 | 2,323.50p | SI Trade |
09:38:42 - 09-Apr-25 |
| Buy* | 1 | 2,323.00p | Automatic Execution |
09:38:24 - 09-Apr-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
09:38:24 - 09-Apr-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
09:35:24 - 09-Apr-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
09:34:55 - 09-Apr-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
09:34:38 - 09-Apr-25 |
| Unknown* | 0 | 2,321.00p | SI Trade |
09:34:36 - 09-Apr-25 |
| Buy* | 1 | 2,321.00p | Automatic Execution |
09:34:36 - 09-Apr-25 |
| Buy* | 2 | 2,321.00p | Automatic Execution |
09:34:36 - 09-Apr-25 |
| Buy* | 2 | 2,322.50p | Automatic Execution |
09:32:52 - 09-Apr-25 |
| Unknown* | 0 | 2,324.00p | SI Trade |
08:24:05 - 09-Apr-25 |
| Buy* | 22 | 2,322.50p | Automatic Execution |
08:10:35 - 09-Apr-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
08:08:41 - 09-Apr-25 |
| Buy* | 22 | 2,360.00p | Suspected BUY Trade |
08:08:05 - 09-Apr-25 |
| Buy* | 52 | 2,297.00p | Automatic Execution |
15:54:28 - 08-Apr-25 |
| Unknown* | 0 | 2,296.00p | SI Trade |
14:41:50 - 08-Apr-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
13:40:00 - 08-Apr-25 |
| Buy* | 20 | 2,298.00p | Automatic Execution |
12:27:55 - 08-Apr-25 |
| Buy* | 25 | 2,298.00p | Automatic Execution |
12:27:38 - 08-Apr-25 |
| Buy* | 1,088 | 2,297.12p | Ordinary |
12:14:13 - 08-Apr-25 |
| Sell* | 1 | 2,283.50p | SI Trade |
10:30:13 - 08-Apr-25 |
| Buy* | 2 | 2,287.00p | SI Trade |
10:29:52 - 08-Apr-25 |
| Sell* | 1 | 2,282.50p | SI Trade |
10:29:51 - 08-Apr-25 |
| Buy* | 2 | 2,287.00p | SI Trade |
10:29:13 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:29:13 - 08-Apr-25 |
| Sell* | 1 | 2,283.00p | SI Trade |
10:29:12 - 08-Apr-25 |
| Unknown* | 0 | 2,283.00p | SI Trade |
10:29:10 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:29:02 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:29:02 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:29:01 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:29:01 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:28:30 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:28:29 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | SI Trade |
10:28:25 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | Automatic Execution |
10:28:25 - 08-Apr-25 |
| Buy* | 1 | 2,287.50p | SI Trade |
10:27:50 - 08-Apr-25 |
| Buy* | 1 | 2,287.50p | Automatic Execution |
10:27:50 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:27:36 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:27:36 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | SI Trade |
10:27:33 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | Automatic Execution |
10:27:33 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | SI Trade |
10:27:16 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | Automatic Execution |
10:27:16 - 08-Apr-25 |
| Buy* | 1 | 2,285.50p | SI Trade |
10:27:15 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | Automatic Execution |
10:27:15 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:27:07 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:27:07 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:26:30 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:26:30 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | SI Trade |
10:26:29 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | Automatic Execution |
10:26:29 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | SI Trade |
10:26:28 - 08-Apr-25 |
| Buy* | 1 | 2,286.50p | Automatic Execution |
10:26:28 - 08-Apr-25 |
| Buy* | 1 | 2,286.00p | SI Trade |
10:26:26 - 08-Apr-25 |
| Buy* | 1 | 2,286.00p | Automatic Execution |
10:26:26 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:25:55 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:25:55 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:25:42 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:25:42 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:25:37 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:25:36 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | SI Trade |
10:25:17 - 08-Apr-25 |
| Buy* | 1 | 2,287.00p | Automatic Execution |
10:25:17 - 08-Apr-25 |
| Buy* | 1 | 2,287.50p | SI Trade |
10:22:50 - 08-Apr-25 |
| Buy* | 1 | 2,287.50p | Automatic Execution |
10:22:50 - 08-Apr-25 |
| Buy* | 1 | 2,287.50p | SI Trade |
10:22:40 - 08-Apr-25 |
| Buy* | 1 | 2,287.50p | Automatic Execution |
10:22:40 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | SI Trade |
10:16:41 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | Automatic Execution |
10:16:41 - 08-Apr-25 |
| Buy* | 1 | 2,291.00p | Automatic Execution |
10:16:29 - 08-Apr-25 |
| Buy* | 1 | 2,291.00p | SI Trade |
10:16:28 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | SI Trade |
10:15:42 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
10:15:42 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | SI Trade |
10:15:01 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | Automatic Execution |
10:15:01 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | SI Trade |
10:14:14 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | Automatic Execution |
10:14:14 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
10:12:56 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
10:12:55 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
10:12:41 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
10:12:41 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
10:11:44 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
10:11:44 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
10:08:24 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
10:08:24 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
10:04:08 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
10:04:08 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | Automatic Execution |
10:04:03 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | SI Trade |
10:04:02 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | SI Trade |
10:03:35 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
10:03:35 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | SI Trade |
10:02:16 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
10:02:16 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | SI Trade |
10:02:02 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | Automatic Execution |
10:02:02 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | SI Trade |
10:02:01 - 08-Apr-25 |
| Buy* | 1 | 2,291.50p | Automatic Execution |
10:02:01 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | SI Trade |
10:01:53 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | Automatic Execution |
10:01:53 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | SI Trade |
10:01:30 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | Automatic Execution |
10:01:30 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
10:00:44 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
10:00:44 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
09:48:28 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
09:48:27 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
09:48:17 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
09:48:17 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
09:41:02 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
09:41:02 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | SI Trade |
09:40:56 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | Automatic Execution |
09:40:56 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | SI Trade |
09:40:55 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | Automatic Execution |
09:40:55 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | SI Trade |
09:40:35 - 08-Apr-25 |
| Buy* | 1 | 2,292.00p | Automatic Execution |
09:40:35 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | SI Trade |
09:39:57 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
09:39:57 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | SI Trade |
09:39:54 - 08-Apr-25 |
| Buy* | 1 | 2,292.50p | Automatic Execution |
09:39:54 - 08-Apr-25 |
| Unknown* | 0 | 2,293.00p | SI Trade |
09:39:33 - 08-Apr-25 |
| Buy* | 1 | 2,293.00p | Automatic Execution |
09:39:33 - 08-Apr-25 |
| Buy* | 2,175 | 2,294.50p | Automatic Execution |
08:48:01 - 08-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:15:50 - 08-Apr-25 |
| Unknown* | 0 | 2,325.50p | SI Trade |
08:08:12 - 08-Apr-25 |
| Buy* | 1 | 2,289.50p | SI Trade |
15:39:06 - 07-Apr-25 |
| Buy* | 2 | 2,315.00p | SI Trade |
11:44:55 - 07-Apr-25 |
| Sell* | 4 | 2,312.50p | SI Trade |
11:38:31 - 07-Apr-25 |
| Buy* | 5 | 2,305.00p | SI Trade |
10:19:49 - 07-Apr-25 |
| Buy* | 25 | 2,305.00p | SI Trade |
10:19:49 - 07-Apr-25 |
| Buy* | 25 | 2,305.00p | Automatic Execution |
10:19:49 - 07-Apr-25 |
| Buy* | 25 | 2,305.00p | Automatic Execution |
10:19:48 - 07-Apr-25 |
| Buy* | 9 | 2,305.00p | SI Trade |
10:19:48 - 07-Apr-25 |
| Buy* | 15 | 2,308.00p | SI Trade |
10:17:52 - 07-Apr-25 |
| Buy* | 25 | 2,308.50p | Automatic Execution |
10:17:41 - 07-Apr-25 |
| Buy* | 24 | 2,308.50p | SI Trade |
10:17:40 - 07-Apr-25 |
| Buy* | 9 | 2,302.00p | SI Trade |
08:57:07 - 07-Apr-25 |
| Buy* | 24 | 2,303.00p | SI Trade |
08:57:05 - 07-Apr-25 |
| Buy* | 24 | 2,303.00p | Automatic Execution |
08:57:05 - 07-Apr-25 |
| Buy* | 16 | 2,303.00p | SI Trade |
08:57:03 - 07-Apr-25 |
| Buy* | 24 | 2,303.00p | Automatic Execution |
08:57:03 - 07-Apr-25 |
| Buy* | 40 | 2,309.50p | Automatic Execution |
08:54:18 - 07-Apr-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
08:32:19 - 07-Apr-25 |
| Buy* | 8 | 2,302.50p | SI Trade |
08:10:29 - 07-Apr-25 |
| Buy* | 10 | 2,307.00p | Automatic Execution |
08:07:28 - 07-Apr-25 |
| Unknown* | 0 | 2,306.00p | SI Trade |
08:00:39 - 07-Apr-25 |
| Buy* | 4 | 2,311.00p | SI Trade |
08:00:39 - 07-Apr-25 |
| Unknown* | 0 | 2,306.00p | SI Trade |
08:00:39 - 07-Apr-25 |
| Unknown* | 0 | 2,311.00p | SI Trade |
08:00:39 - 07-Apr-25 |
| Buy* | 5 | 2,311.00p | SI Trade |
08:00:39 - 07-Apr-25 |
| Buy* | 38 | 2,311.00p | Automatic Execution |
08:00:32 - 07-Apr-25 |
| Buy* | 1 | 2,321.00p | SI Trade |
16:18:58 - 04-Apr-25 |
| Unknown* | 0 | 2,326.50p | SI Trade |
15:18:35 - 04-Apr-25 |
| Buy* | 4 | 2,344.00p | SI Trade |
13:54:27 - 04-Apr-25 |
| Buy* | 38 | 2,345.00p | Automatic Execution |
13:54:23 - 04-Apr-25 |