| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,544.00 | 2,547.00 | 2,544.00 | 2,546.50 | 4,400 |
| 17th Jul 2025 (Thu) | 2,526.00 | 2,526.00 | 2,520.00 | 2,534.50 | 1,156 |
| 16th Jul 2025 (Wed) | 2,532.50 | 2,556.50 | 2,532.50 | 2,556.50 | 230 |
| 15th Jul 2025 (Tue) | 2,556.00 | 2,556.00 | 2,556.00 | 2,532.50 | 349 |
| 14th Jul 2025 (Mon) | 2,545.00 | 2,545.00 | 2,545.00 | 2,542.50 | 188 |
| 11th Jul 2025 (Fri) | 2,536.00 | 2,544.00 | 2,536.00 | 2,556.50 | 182 |
| 10th Jul 2025 (Thu) | 2,525.00 | 2,525.00 | 2,525.00 | 2,522.50 | 108 |
| 9th Jul 2025 (Wed) | 2,504.00 | 2,504.00 | 2,504.00 | 2,513.00 | 137 |
| 8th Jul 2025 (Tue) | 2,524.00 | 2,524.00 | 2,500.00 | 2,504.00 | 252 |
| 7th Jul 2025 (Mon) | 2,509.00 | 2,509.00 | 2,509.00 | 2,521.00 | 572 |
| 4th Jul 2025 (Fri) | 2,529.50 | 2,531.50 | 2,529.50 | 2,531.50 | 10 |
| 3rd Jul 2025 (Thu) | 2,522.00 | 2,551.00 | 2,522.00 | 2,529.50 | 2,730 |
| 2nd Jul 2025 (Wed) | 2,526.00 | 2,526.00 | 2,526.00 | 2,539.00 | 81 |
| 1st Jul 2025 (Tue) | 2,534.00 | 2,552.00 | 2,509.00 | 2,537.50 | 1,377 |
| 30th Jun 2025 (Mon) | 2,468.00 | 2,501.00 | 2,468.00 | 2,498.25 | 199 |
| 27th Jun 2025 (Fri) | 2,499.00 | 2,511.00 | 2,480.00 | 2,485.75 | 4,682 |
| 26th Jun 2025 (Thu) | 2,536.00 | 2,543.00 | 2,536.00 | 2,524.00 | 194 |
| 25th Jun 2025 (Wed) | 2,530.00 | 2,563.00 | 2,525.00 | 2,524.00 | 9,677 |
| 24th Jun 2025 (Tue) | 2,526.00 | 2,555.00 | 2,505.00 | 2,516.00 | 5,668 |
| 23rd Jun 2025 (Mon) | 2,552.00 | 2,582.00 | 2,551.00 | 2,572.50 | 2,356 |
| 20th Jun 2025 (Fri) | 2,571.00 | 2,571.00 | 2,571.00 | 2,557.50 | 84 |
| 19th Jun 2025 (Thu) | 2,552.00 | 2,558.00 | 2,552.00 | 2,557.00 | 1,101 |
| 18th Jun 2025 (Wed) | 2,597.00 | 2,597.00 | 2,597.00 | 2,569.50 | 376 |
| 17th Jun 2025 (Tue) | 2,575.00 | 2,581.00 | 2,565.00 | 2,568.50 | 154 |
| 16th Jun 2025 (Mon) | 2,593.00 | 2,626.00 | 2,579.00 | 2,590.00 | 419 |
| 13th Jun 2025 (Fri) | 2,597.00 | 2,604.00 | 2,597.00 | 2,601.00 | 1,974 |
| 12th Jun 2025 (Thu) | 2,559.00 | 2,560.00 | 2,541.00 | 2,569.50 | 695 |
| 11th Jun 2025 (Wed) | 2,526.50 | 2,536.50 | 2,526.50 | 2,536.50 | 31 |
| 10th Jun 2025 (Tue) | 2,540.00 | 2,540.00 | 2,534.00 | 2,526.50 | 436 |
| 9th Jun 2025 (Mon) | 2,516.00 | 2,517.00 | 2,516.00 | 2,528.50 | 375 |
| 6th Jun 2025 (Fri) | 2,552.00 | 2,552.00 | 2,530.00 | 2,530.00 | 521 |
| 5th Jun 2025 (Thu) | 2,558.00 | 2,558.00 | 2,558.00 | 2,554.00 | 105 |
| 4th Jun 2025 (Wed) | 2,547.00 | 2,566.00 | 2,547.00 | 2,563.00 | 528 |
| 3rd Jun 2025 (Tue) | 2,544.00 | 2,544.00 | 2,543.00 | 2,544.50 | 1,060 |
| 2nd Jun 2025 (Mon) | 2,540.00 | 2,555.00 | 2,511.00 | 2,562.50 | 1,578 |
| 30th May 2025 (Fri) | 2,520.00 | 2,520.00 | 2,497.25 | 2,497.25 | 1,635 |
| 29th May 2025 (Thu) | 2,499.00 | 2,518.00 | 2,499.00 | 2,520.00 | 1,220 |
| 28th May 2025 (Wed) | 2,527.00 | 2,547.00 | 2,518.00 | 2,504.00 | 2,639 |
| 27th May 2025 (Tue) | 2,512.00 | 2,518.00 | 2,499.00 | 2,513.50 | 798 |
| 26th May 2025 (Mon) | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0 |
| 23rd May 2025 (Fri) | 2,525.00 | 2,563.00 | 2,525.00 | 2,552.00 | 683 |
| 22nd May 2025 (Thu) | 2,531.00 | 2,531.00 | 2,504.00 | 2,504.00 | 2,713 |
| 21st May 2025 (Wed) | 2,520.00 | 2,524.00 | 2,513.00 | 2,516.50 | 867 |
| 20th May 2025 (Tue) | 2,461.50 | 2,491.00 | 2,461.50 | 2,505.50 | 63 |
| 19th May 2025 (Mon) | 2,465.00 | 2,465.00 | 2,462.00 | 2,458.00 | 135 |