| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,732.00 | 2,777.00 | 2,732.00 | 2,781.50 | 219 |
| 18th Sep 2025 (Thu) | 2,784.00 | 2,784.00 | 2,781.00 | 2,757.50 | 974 |
| 17th Sep 2025 (Wed) | 2,775.00 | 2,794.00 | 2,775.00 | 2,792.50 | 1,972 |
| 16th Sep 2025 (Tue) | 2,799.00 | 2,802.00 | 2,799.00 | 2,791.50 | 1,848 |
| 15th Sep 2025 (Mon) | 2,762.00 | 2,764.00 | 2,762.00 | 2,779.50 | 1,222 |
| 12th Sep 2025 (Fri) | 2,756.50 | 2,762.50 | 2,756.50 | 2,762.50 | 3,104 |
| 11th Sep 2025 (Thu) | 2,747.00 | 2,753.00 | 2,742.00 | 2,756.50 | 546 |
| 10th Sep 2025 (Wed) | 2,763.00 | 2,770.00 | 2,763.00 | 2,762.50 | 1,175 |
| 9th Sep 2025 (Tue) | 2,766.00 | 2,766.00 | 2,763.00 | 2,759.50 | 33,296 |
| 8th Sep 2025 (Mon) | 2,729.00 | 2,768.00 | 2,729.00 | 2,756.50 | 1,979 |
| 5th Sep 2025 (Fri) | 2,689.00 | 2,747.00 | 2,689.00 | 2,721.50 | 244 |
| 4th Sep 2025 (Thu) | 2,679.00 | 2,687.00 | 2,679.00 | 2,687.00 | 22,984 |
| 3rd Sep 2025 (Wed) | 2,681.00 | 2,731.00 | 2,677.00 | 2,702.50 | 1,547 |
| 2nd Sep 2025 (Tue) | 2,644.00 | 2,660.00 | 2,640.00 | 2,664.50 | 8,139 |
| 1st Sep 2025 (Mon) | 2,641.00 | 2,675.00 | 2,630.00 | 2,635.50 | 482 |
| 29th Aug 2025 (Fri) | 2,585.00 | 2,585.00 | 2,585.00 | 2,609.00 | 277 |
| 28th Aug 2025 (Thu) | 2,577.00 | 2,585.00 | 2,549.00 | 2,583.50 | 5,042 |
| 27th Aug 2025 (Wed) | 2,560.00 | 2,560.00 | 2,560.00 | 2,569.50 | 2,371 |
| 26th Aug 2025 (Tue) | 2,562.00 | 2,593.00 | 2,559.00 | 2,565.50 | 1,146 |
| 25th Aug 2025 (Mon) | 2,561.50 | 2,561.50 | 2,561.50 | 2,561.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,522.00 | 2,522.00 | 2,507.00 | 2,561.50 | 627 |
| 21st Aug 2025 (Thu) | 2,534.50 | 2,542.50 | 2,534.50 | 2,542.50 | 21 |
| 20th Aug 2025 (Wed) | 2,522.00 | 2,534.50 | 2,522.00 | 2,534.50 | 31 |
| 19th Aug 2025 (Tue) | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 424 |
| 18th Aug 2025 (Mon) | 2,544.00 | 2,544.00 | 2,542.00 | 2,530.00 | 1,093 |
| 15th Aug 2025 (Fri) | 2,531.00 | 2,531.00 | 2,531.00 | 2,536.50 | 400 |
| 14th Aug 2025 (Thu) | 2,540.00 | 2,540.00 | 2,531.00 | 2,533.50 | 481 |
| 13th Aug 2025 (Wed) | 2,553.00 | 2,585.00 | 2,553.00 | 2,548.50 | 524 |
| 12th Aug 2025 (Tue) | 2,543.00 | 2,543.00 | 2,538.00 | 2,547.50 | 329 |
| 11th Aug 2025 (Mon) | 2,553.00 | 2,553.00 | 2,540.00 | 2,542.50 | 1,522 |
| 8th Aug 2025 (Fri) | 2,573.00 | 2,583.00 | 2,573.00 | 2,575.50 | 610 |
| 7th Aug 2025 (Thu) | 2,567.00 | 2,599.00 | 2,561.00 | 2,569.50 | 5,872 |
| 6th Aug 2025 (Wed) | 2,554.00 | 2,560.00 | 2,554.00 | 2,561.50 | 576 |
| 5th Aug 2025 (Tue) | 2,574.00 | 2,574.00 | 2,574.00 | 2,569.00 | 85 |
| 4th Aug 2025 (Mon) | 2,564.00 | 2,564.00 | 2,558.00 | 2,560.50 | 341 |
| 1st Aug 2025 (Fri) | 2,503.00 | 2,543.00 | 2,503.00 | 2,542.50 | 763 |
| 31st Jul 2025 (Thu) | 2,515.00 | 2,515.00 | 2,509.00 | 2,501.50 | 437 |
| 30th Jul 2025 (Wed) | 2,524.00 | 2,546.00 | 2,511.00 | 2,499.50 | 1,925 |
| 29th Jul 2025 (Tue) | 2,515.50 | 2,525.00 | 2,515.50 | 2,525.00 | 3 |
| 28th Jul 2025 (Mon) | 2,534.00 | 2,534.00 | 2,513.00 | 2,515.50 | 649 |
| 25th Jul 2025 (Fri) | 2,548.00 | 2,548.00 | 2,533.00 | 2,528.50 | 623 |
| 24th Jul 2025 (Thu) | 2,564.00 | 2,564.00 | 2,554.00 | 2,562.50 | 789 |
| 23rd Jul 2025 (Wed) | 2,601.00 | 2,619.00 | 2,601.00 | 2,591.50 | 4,310 |
| 22nd Jul 2025 (Tue) | 2,572.00 | 2,600.00 | 2,569.00 | 2,601.50 | 1,998 |