| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,544.00 | 2,544.00 | 2,543.00 | 2,544.50 | 1,060 |
| 2nd Jun 2025 (Mon) | 2,540.00 | 2,555.00 | 2,511.00 | 2,562.50 | 1,578 |
| 30th May 2025 (Fri) | 2,520.00 | 2,520.00 | 2,497.25 | 2,497.25 | 1,635 |
| 29th May 2025 (Thu) | 2,499.00 | 2,518.00 | 2,499.00 | 2,520.00 | 1,220 |
| 28th May 2025 (Wed) | 2,527.00 | 2,547.00 | 2,518.00 | 2,504.00 | 2,639 |
| 27th May 2025 (Tue) | 2,512.00 | 2,518.00 | 2,499.00 | 2,513.50 | 798 |
| 26th May 2025 (Mon) | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0 |
| 23rd May 2025 (Fri) | 2,525.00 | 2,563.00 | 2,525.00 | 2,552.00 | 683 |
| 22nd May 2025 (Thu) | 2,531.00 | 2,531.00 | 2,504.00 | 2,504.00 | 2,713 |
| 21st May 2025 (Wed) | 2,520.00 | 2,524.00 | 2,513.00 | 2,516.50 | 867 |
| 20th May 2025 (Tue) | 2,461.50 | 2,491.00 | 2,461.50 | 2,505.50 | 63 |
| 19th May 2025 (Mon) | 2,465.00 | 2,465.00 | 2,462.00 | 2,458.00 | 135 |
| 16th May 2025 (Fri) | 2,438.50 | 2,438.50 | 2,438.50 | 2,415.50 | 58 |
| 15th May 2025 (Thu) | 2,426.50 | 2,426.50 | 2,426.50 | 2,448.25 | 65 |
| 14th May 2025 (Wed) | 2,455.50 | 2,456.00 | 2,417.00 | 2,421.00 | 801 |
| 13th May 2025 (Tue) | 2,475.50 | 2,475.50 | 2,465.00 | 2,469.00 | 225 |
| 12th May 2025 (Mon) | 2,490.00 | 2,490.00 | 2,446.00 | 2,462.25 | 8,656 |
| 9th May 2025 (Fri) | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 18 |
| 8th May 2025 (Thu) | 2,536.00 | 2,544.00 | 2,515.00 | 2,544.00 | 1,919 |
| 7th May 2025 (Wed) | 2,571.00 | 2,581.00 | 2,571.00 | 2,572.50 | 219 |
| 6th May 2025 (Tue) | 2,588.00 | 2,588.00 | 2,562.00 | 2,598.50 | 1,498 |
| 5th May 2025 (Mon) | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0 |
| 2nd May 2025 (Fri) | 2,445.75 | 2,473.00 | 2,445.75 | 2,473.00 | 44 |
| 1st May 2025 (Thu) | 2,462.00 | 2,462.00 | 2,462.00 | 2,445.75 | 73 |
| 30th Apr 2025 (Wed) | 2,523.00 | 2,523.00 | 2,500.00 | 2,516.00 | 255 |
| 29th Apr 2025 (Tue) | 2,523.00 | 2,523.00 | 2,523.00 | 2,520.00 | 152 |
| 28th Apr 2025 (Mon) | 2,524.00 | 2,524.00 | 2,502.00 | 2,533.00 | 889 |
| 25th Apr 2025 (Fri) | 2,516.00 | 2,519.00 | 2,484.00 | 2,489.50 | 1,023 |
| 24th Apr 2025 (Thu) | 2,540.00 | 2,540.00 | 2,522.00 | 2,529.00 | 926 |
| 23rd Apr 2025 (Wed) | 2,519.00 | 2,535.00 | 2,519.00 | 2,507.00 | 205 |
| 22nd Apr 2025 (Tue) | 2,700.00 | 2,700.00 | 2,609.00 | 2,596.50 | 8,030 |
| 21st Apr 2025 (Mon) | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0 |
| 18th Apr 2025 (Fri) | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0 |
| 17th Apr 2025 (Thu) | 2,536.00 | 2,537.00 | 2,507.00 | 2,511.00 | 932 |
| 16th Apr 2025 (Wed) | 2,533.00 | 2,533.00 | 2,511.00 | 2,522.50 | 6,102 |
| 15th Apr 2025 (Tue) | 2,458.00 | 2,461.00 | 2,447.00 | 2,453.25 | 1,557 |
| 14th Apr 2025 (Mon) | 2,462.50 | 2,464.50 | 2,418.00 | 2,441.50 | 2,633 |
| 11th Apr 2025 (Fri) | 2,489.00 | 2,489.00 | 2,444.50 | 2,468.00 | 6,735 |
| 10th Apr 2025 (Thu) | 2,381.50 | 2,409.50 | 2,369.00 | 2,416.75 | 2,720 |
| 9th Apr 2025 (Wed) | 2,360.00 | 2,368.00 | 2,321.00 | 2,351.50 | 232 |
| 8th Apr 2025 (Tue) | 2,294.50 | 2,298.00 | 2,286.00 | 2,293.75 | 3,466 |
| 7th Apr 2025 (Mon) | 2,311.00 | 2,311.50 | 2,293.50 | 2,277.50 | 2,441 |
| 4th Apr 2025 (Fri) | 2,374.50 | 2,374.50 | 2,319.50 | 2,307.50 | 343 |