| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,513.50 | 3,513.50 | 3,513.50 | 3,513.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,460.00 | 3,497.00 | 3,460.00 | 3,513.50 | 1,723 |
| 1st Apr 2026 (Wed) | 3,553.00 | 3,570.00 | 3,553.00 | 3,591.00 | 1,838 |
| 31st Mar 2026 (Tue) | 3,430.00 | 3,472.00 | 3,410.00 | 3,468.50 | 1,558 |
| 30th Mar 2026 (Mon) | 3,407.00 | 3,417.00 | 3,401.00 | 3,409.50 | 1,686 |
| 27th Mar 2026 (Fri) | 3,338.00 | 3,415.00 | 3,338.00 | 3,406.50 | 94 |
| 26th Mar 2026 (Thu) | 3,343.00 | 3,352.00 | 3,336.00 | 3,308.00 | 182 |
| 25th Mar 2026 (Wed) | 3,445.00 | 3,445.00 | 3,441.00 | 3,426.50 | 934 |
| 24th Mar 2026 (Tue) | 3,318.00 | 3,328.00 | 3,309.00 | 3,325.50 | 2,261 |
| 23rd Mar 2026 (Mon) | 3,185.00 | 3,278.00 | 3,176.00 | 3,278.50 | 4,241 |
| 20th Mar 2026 (Fri) | 3,540.00 | 3,540.00 | 3,501.00 | 3,447.50 | 742 |
| 19th Mar 2026 (Thu) | 3,535.00 | 3,544.00 | 3,431.00 | 3,466.00 | 6,418 |
| 18th Mar 2026 (Wed) | 3,755.00 | 3,755.00 | 3,659.00 | 3,672.50 | 2,854 |
| 17th Mar 2026 (Tue) | 3,776.00 | 3,776.00 | 3,770.00 | 3,763.50 | 266 |
| 16th Mar 2026 (Mon) | 3,755.00 | 3,786.00 | 3,755.00 | 3,745.50 | 1,913 |
| 13th Mar 2026 (Fri) | 3,825.00 | 3,833.00 | 3,796.00 | 3,792.00 | 3,159 |
| 12th Mar 2026 (Thu) | 3,903.00 | 3,903.00 | 3,857.00 | 3,860.50 | 1,026 |
| 11th Mar 2026 (Wed) | 3,897.00 | 3,897.00 | 3,885.00 | 3,887.50 | 486 |
| 10th Mar 2026 (Tue) | 3,903.00 | 3,918.00 | 3,903.00 | 3,936.50 | 1,066 |
| 9th Mar 2026 (Mon) | 3,836.00 | 3,878.00 | 3,836.00 | 3,840.50 | 1,163 |
| 6th Mar 2026 (Fri) | 3,840.00 | 3,883.00 | 3,820.00 | 3,869.50 | 5,728 |
| 5th Mar 2026 (Thu) | 3,877.00 | 3,877.00 | 3,766.00 | 3,809.50 | 1,316 |
| 4th Mar 2026 (Wed) | 3,884.00 | 3,911.00 | 3,852.00 | 3,848.50 | 3,317 |
| 3rd Mar 2026 (Tue) | 4,012.00 | 4,012.00 | 3,803.00 | 3,826.00 | 6,133 |
| 2nd Mar 2026 (Mon) | 4,065.00 | 4,077.00 | 4,025.00 | 3,996.50 | 2,149 |
| 27th Feb 2026 (Fri) | 3,855.00 | 3,950.00 | 3,855.00 | 3,940.00 | 5,157 |
| 26th Feb 2026 (Thu) | 3,897.00 | 3,903.00 | 3,894.00 | 3,900.00 | 1,222 |
| 25th Feb 2026 (Wed) | 3,903.00 | 3,917.00 | 3,898.00 | 3,917.00 | 12,393 |
| 24th Feb 2026 (Tue) | 3,898.00 | 3,900.00 | 3,851.00 | 3,866.00 | 1,595 |
| 23rd Feb 2026 (Mon) | 3,864.00 | 3,915.00 | 3,834.00 | 3,925.00 | 5,407 |
| 20th Feb 2026 (Fri) | 3,784.00 | 3,827.00 | 3,784.00 | 3,812.00 | 1,304 |
| 19th Feb 2026 (Thu) | 3,776.00 | 3,776.00 | 3,751.00 | 3,762.00 | 974 |
| 18th Feb 2026 (Wed) | 3,715.00 | 3,715.00 | 3,701.00 | 3,762.00 | 2,195 |
| 17th Feb 2026 (Tue) | 3,707.00 | 3,709.00 | 3,676.00 | 3,676.50 | 1,134 |
| 16th Feb 2026 (Mon) | 3,769.00 | 3,769.00 | 3,769.00 | 3,754.50 | 2,007 |
| 13th Feb 2026 (Fri) | 3,754.00 | 3,783.00 | 3,744.00 | 3,784.50 | 13,249 |
| 12th Feb 2026 (Thu) | 3,819.00 | 3,824.00 | 3,711.00 | 3,702.00 | 1,912 |
| 11th Feb 2026 (Wed) | 3,852.00 | 3,852.00 | 3,797.00 | 3,811.00 | 2,683 |
| 10th Feb 2026 (Tue) | 3,791.00 | 3,822.00 | 3,778.00 | 3,778.00 | 6,579 |
| 9th Feb 2026 (Mon) | 3,786.00 | 3,813.00 | 3,758.00 | 3,822.50 | 9,030 |
| 6th Feb 2026 (Fri) | 3,640.00 | 3,732.00 | 3,640.00 | 3,720.00 | 4,022 |