| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,280.00 | 3,312.00 | 3,280.00 | 3,246.00 | 1,429 |
| 12th Dec 2025 (Fri) | 3,242.00 | 3,270.00 | 3,198.00 | 3,241.50 | 4,477 |
| 11th Dec 2025 (Thu) | 3,180.00 | 3,219.00 | 3,180.00 | 3,216.00 | 546 |
| 10th Dec 2025 (Wed) | 3,167.00 | 3,178.00 | 3,167.00 | 3,178.00 | 406 |
| 9th Dec 2025 (Tue) | 3,163.00 | 3,181.00 | 3,163.00 | 3,183.50 | 462 |
| 8th Dec 2025 (Mon) | 3,186.00 | 3,186.00 | 3,177.00 | 3,169.50 | 432 |
| 5th Dec 2025 (Fri) | 3,189.00 | 3,197.00 | 3,189.00 | 3,186.50 | 453 |
| 4th Dec 2025 (Thu) | 3,170.00 | 3,177.00 | 3,170.00 | 3,186.00 | 1,065 |
| 3rd Dec 2025 (Wed) | 3,180.00 | 3,191.00 | 3,175.00 | 3,188.50 | 548 |
| 2nd Dec 2025 (Tue) | 3,185.00 | 3,191.00 | 3,178.00 | 3,157.00 | 458 |
| 1st Dec 2025 (Mon) | 3,210.00 | 3,218.00 | 3,207.00 | 3,204.00 | 1,983 |
| 28th Nov 2025 (Fri) | 3,151.00 | 3,175.00 | 3,150.00 | 3,181.50 | 583 |
| 27th Nov 2025 (Thu) | 3,147.00 | 3,147.00 | 3,144.00 | 3,139.50 | 136 |
| 26th Nov 2025 (Wed) | 3,150.00 | 3,150.00 | 3,137.00 | 3,145.50 | 450 |
| 25th Nov 2025 (Tue) | 3,162.00 | 3,175.00 | 3,120.00 | 3,129.50 | 777 |
| 24th Nov 2025 (Mon) | 3,078.00 | 3,091.00 | 3,078.00 | 3,093.50 | 1,528 |
| 21st Nov 2025 (Fri) | 3,065.00 | 3,075.00 | 3,065.00 | 3,076.50 | 593 |
| 20th Nov 2025 (Thu) | 3,068.00 | 3,091.00 | 3,068.00 | 3,072.50 | 419 |
| 19th Nov 2025 (Wed) | 3,072.50 | 3,080.50 | 3,072.50 | 3,080.50 | 47 |
| 18th Nov 2025 (Tue) | 3,033.00 | 3,067.00 | 3,033.00 | 3,072.50 | 372 |
| 17th Nov 2025 (Mon) | 3,092.00 | 3,128.00 | 3,068.00 | 3,075.50 | 4,368 |
| 14th Nov 2025 (Fri) | 3,064.00 | 3,099.00 | 3,064.00 | 3,100.50 | 2,533 |
| 13th Nov 2025 (Thu) | 3,192.00 | 3,205.00 | 3,177.00 | 3,180.50 | 422 |
| 12th Nov 2025 (Wed) | 3,163.00 | 3,165.00 | 3,163.00 | 3,165.50 | 218 |
| 11th Nov 2025 (Tue) | 3,126.00 | 3,134.00 | 3,110.00 | 3,107.00 | 1,328 |
| 10th Nov 2025 (Mon) | 3,088.00 | 3,094.00 | 3,088.00 | 3,094.50 | 456 |
| 7th Nov 2025 (Fri) | 3,027.00 | 3,027.00 | 3,013.00 | 3,030.50 | 244 |
| 6th Nov 2025 (Thu) | 3,031.00 | 3,031.00 | 3,031.00 | 3,012.50 | 81 |
| 5th Nov 2025 (Wed) | 3,006.00 | 3,013.00 | 2,998.00 | 3,010.50 | 864 |
| 4th Nov 2025 (Tue) | 3,017.00 | 3,017.00 | 2,973.00 | 3,004.50 | 246 |
| 3rd Nov 2025 (Mon) | 3,047.00 | 3,047.00 | 3,039.00 | 3,023.50 | 654 |
| 31st Oct 2025 (Fri) | 3,042.00 | 3,079.00 | 3,016.00 | 3,014.50 | 2,460 |
| 30th Oct 2025 (Thu) | 2,995.00 | 3,068.00 | 2,995.00 | 3,021.50 | 567 |
| 29th Oct 2025 (Wed) | 3,029.00 | 3,029.00 | 3,029.00 | 3,023.50 | 108 |
| 28th Oct 2025 (Tue) | 2,974.00 | 2,990.00 | 2,911.00 | 2,997.50 | 33,202 |
| 27th Oct 2025 (Mon) | 3,078.00 | 3,079.00 | 3,010.00 | 3,016.00 | 2,914 |
| 24th Oct 2025 (Fri) | 3,099.00 | 3,112.00 | 3,071.00 | 3,109.00 | 924 |
| 23rd Oct 2025 (Thu) | 3,114.00 | 3,141.00 | 3,104.00 | 3,135.50 | 614 |
| 22nd Oct 2025 (Wed) | 3,141.00 | 3,141.00 | 3,022.00 | 3,048.50 | 2,661 |
| 21st Oct 2025 (Tue) | 3,287.00 | 3,328.00 | 3,105.00 | 3,121.50 | 2,165 |
| 20th Oct 2025 (Mon) | 3,166.00 | 3,270.00 | 3,166.00 | 3,288.50 | 1,857 |
| 17th Oct 2025 (Fri) | 3,300.00 | 3,303.00 | 3,193.00 | 3,214.50 | 3,607 |
| 16th Oct 2025 (Thu) | 3,199.00 | 3,234.00 | 3,199.00 | 3,233.50 | 2,696 |
| 15th Oct 2025 (Wed) | 3,218.00 | 3,227.00 | 3,133.00 | 3,176.00 | 3,316 |