| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,640.00 | 3,732.00 | 3,640.00 | 3,720.00 | 4,022 |
| 5th Feb 2026 (Thu) | 3,705.00 | 3,705.00 | 3,626.00 | 3,635.50 | 3,271 |
| 4th Feb 2026 (Wed) | 3,833.00 | 3,833.00 | 3,690.00 | 3,711.00 | 6,186 |
| 3rd Feb 2026 (Tue) | 3,714.00 | 3,745.00 | 3,695.00 | 3,747.00 | 4,309 |
| 2nd Feb 2026 (Mon) | 3,435.00 | 3,623.00 | 3,435.00 | 3,506.50 | 6,875 |
| 30th Jan 2026 (Fri) | 3,896.00 | 3,902.00 | 3,714.00 | 3,763.00 | 8,200 |
| 29th Jan 2026 (Thu) | 4,227.00 | 4,227.00 | 3,841.00 | 4,002.00 | 17,643 |
| 28th Jan 2026 (Wed) | 3,994.00 | 4,041.00 | 3,973.00 | 3,988.50 | 3,617 |
| 27th Jan 2026 (Tue) | 3,849.00 | 3,849.00 | 3,820.00 | 3,840.00 | 2,633 |
| 26th Jan 2026 (Mon) | 3,845.00 | 3,891.00 | 3,833.00 | 3,828.00 | 2,750 |
| 23rd Jan 2026 (Fri) | 3,734.00 | 3,765.00 | 3,709.00 | 3,760.00 | 2,830 |
| 22nd Jan 2026 (Thu) | 3,651.00 | 3,683.00 | 3,635.00 | 3,681.00 | 3,427 |
| 21st Jan 2026 (Wed) | 3,668.00 | 3,731.00 | 3,609.00 | 3,654.00 | 8,998 |
| 20th Jan 2026 (Tue) | 3,558.00 | 3,624.00 | 3,558.00 | 3,580.00 | 3,990 |
| 19th Jan 2026 (Mon) | 3,526.00 | 3,528.00 | 3,524.00 | 3,527.50 | 4,818 |
| 16th Jan 2026 (Fri) | 3,480.00 | 3,515.00 | 3,446.00 | 3,467.00 | 1,103 |
| 15th Jan 2026 (Thu) | 3,485.00 | 3,529.00 | 3,469.00 | 3,482.00 | 2,659 |
| 14th Jan 2026 (Wed) | 3,499.00 | 3,542.00 | 3,487.00 | 3,487.00 | 787 |
| 13th Jan 2026 (Tue) | 3,456.00 | 3,523.00 | 3,456.00 | 3,486.00 | 3,553 |
| 12th Jan 2026 (Mon) | 3,462.00 | 3,493.00 | 3,462.00 | 3,489.00 | 1,551 |
| 9th Jan 2026 (Fri) | 3,381.00 | 3,412.00 | 3,381.00 | 3,402.00 | 3,358 |
| 8th Jan 2026 (Thu) | 3,347.00 | 3,347.00 | 3,345.00 | 3,363.50 | 177 |
| 7th Jan 2026 (Wed) | 3,372.00 | 3,421.00 | 3,353.00 | 3,367.00 | 1,288 |
| 6th Jan 2026 (Tue) | 3,366.00 | 3,389.00 | 3,365.00 | 3,387.00 | 2,669 |
| 5th Jan 2026 (Mon) | 3,342.00 | 3,358.00 | 3,300.00 | 3,355.00 | 2,356 |
| 2nd Jan 2026 (Fri) | 3,313.00 | 3,325.00 | 3,264.00 | 3,265.00 | 1,329 |
| 1st Jan 2026 (Thu) | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 0 |
| 31st Dec 2025 (Wed) | 3,267.00 | 3,267.00 | 3,255.00 | 3,253.50 | 259 |
| 30th Dec 2025 (Tue) | 3,344.00 | 3,344.00 | 3,304.00 | 3,301.00 | 1,016 |
| 29th Dec 2025 (Mon) | 3,383.00 | 3,383.00 | 3,272.00 | 3,274.00 | 973 |
| 26th Dec 2025 (Fri) | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0 |
| 25th Dec 2025 (Thu) | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0 |
| 24th Dec 2025 (Wed) | 3,387.00 | 3,396.00 | 3,387.00 | 3,395.00 | 1,696 |
| 23rd Dec 2025 (Tue) | 3,392.00 | 3,394.00 | 3,363.00 | 3,371.00 | 2,817 |
| 22nd Dec 2025 (Mon) | 3,335.00 | 3,345.00 | 3,332.00 | 3,354.00 | 613 |
| 19th Dec 2025 (Fri) | 3,267.00 | 3,286.00 | 3,267.00 | 3,284.50 | 220 |
| 18th Dec 2025 (Thu) | 3,265.00 | 3,265.00 | 3,265.00 | 3,300.00 | 191 |
| 17th Dec 2025 (Wed) | 3,264.00 | 3,282.00 | 3,257.00 | 3,269.00 | 981 |
| 16th Dec 2025 (Tue) | 3,240.00 | 3,265.00 | 3,230.00 | 3,255.00 | 79 |
| 15th Dec 2025 (Mon) | 3,280.00 | 3,312.00 | 3,280.00 | 3,246.00 | 1,429 |
| 12th Dec 2025 (Fri) | 3,242.00 | 3,270.00 | 3,198.00 | 3,241.50 | 4,477 |
| 11th Dec 2025 (Thu) | 3,180.00 | 3,219.00 | 3,180.00 | 3,216.00 | 546 |
| 10th Dec 2025 (Wed) | 3,167.00 | 3,178.00 | 3,167.00 | 3,178.00 | 406 |
| 9th Dec 2025 (Tue) | 3,163.00 | 3,181.00 | 3,163.00 | 3,183.50 | 462 |
| 8th Dec 2025 (Mon) | 3,186.00 | 3,186.00 | 3,177.00 | 3,169.50 | 432 |