| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 2,360.00 | 2,368.00 | 2,321.00 | 2,351.50 | 232 |
| 8th Apr 2025 (Tue) | 2,294.50 | 2,298.00 | 2,286.00 | 2,293.75 | 3,466 |
| 7th Apr 2025 (Mon) | 2,311.00 | 2,311.50 | 2,293.50 | 2,277.50 | 2,441 |
| 4th Apr 2025 (Fri) | 2,374.50 | 2,374.50 | 2,319.50 | 2,307.50 | 343 |
| 3rd Apr 2025 (Thu) | 2,387.00 | 2,387.00 | 2,340.50 | 2,369.75 | 547 |
| 2nd Apr 2025 (Wed) | 2,379.50 | 2,382.50 | 2,375.50 | 2,383.50 | 2,823 |
| 1st Apr 2025 (Tue) | 2,392.00 | 2,392.00 | 2,384.00 | 2,385.25 | 913 |
| 31st Mar 2025 (Mon) | 2,381.00 | 2,382.00 | 2,365.50 | 2,380.50 | 2,194 |
| 28th Mar 2025 (Fri) | 2,352.00 | 2,352.00 | 2,352.00 | 2,350.50 | 932 |
| 27th Mar 2025 (Thu) | 2,303.25 | 2,328.50 | 2,303.25 | 2,328.50 | 16 |
| 26th Mar 2025 (Wed) | 2,305.00 | 2,305.00 | 2,302.00 | 2,303.25 | 2,347 |
| 25th Mar 2025 (Tue) | 2,308.00 | 2,308.50 | 2,308.00 | 2,305.50 | 313 |
| 24th Mar 2025 (Mon) | 2,299.50 | 2,299.50 | 2,297.50 | 2,297.50 | 879 |
| 21st Mar 2025 (Fri) | 2,315.00 | 2,315.00 | 2,293.50 | 2,299.50 | 150 |
| 20th Mar 2025 (Thu) | 2,350.00 | 2,350.00 | 2,350.00 | 2,318.25 | 278 |
| 19th Mar 2025 (Wed) | 2,309.50 | 2,309.50 | 2,309.50 | 2,317.00 | 81 |
| 18th Mar 2025 (Tue) | 2,305.50 | 2,317.00 | 2,305.50 | 2,315.75 | 648 |
| 17th Mar 2025 (Mon) | 2,306.00 | 2,306.00 | 2,288.00 | 2,286.25 | 794 |
| 14th Mar 2025 (Fri) | 2,287.50 | 2,287.50 | 2,285.50 | 2,279.00 | 371 |
| 13th Mar 2025 (Thu) | 2,241.50 | 2,272.50 | 2,241.50 | 2,272.50 | 21 |
| 12th Mar 2025 (Wed) | 2,236.00 | 2,236.00 | 2,236.00 | 2,241.50 | 41 |
| 11th Mar 2025 (Tue) | 2,215.00 | 2,225.25 | 2,215.00 | 2,225.25 | 4 |
| 10th Mar 2025 (Mon) | 2,214.50 | 2,220.50 | 2,214.50 | 2,215.00 | 320 |
| 7th Mar 2025 (Fri) | 2,226.50 | 2,230.00 | 2,225.50 | 2,225.75 | 74 |
| 6th Mar 2025 (Thu) | 2,221.00 | 2,226.00 | 2,216.50 | 2,226.00 | 440 |
| 5th Mar 2025 (Wed) | 2,219.25 | 2,234.50 | 2,219.25 | 2,234.50 | 1 |
| 4th Mar 2025 (Tue) | 2,226.00 | 2,226.00 | 2,222.50 | 2,219.25 | 332 |
| 3rd Mar 2025 (Mon) | 2,187.00 | 2,199.00 | 2,187.00 | 2,204.50 | 3,653 |
| 28th Feb 2025 (Fri) | 2,254.00 | 2,254.00 | 2,181.50 | 2,174.25 | 18 |
| 27th Feb 2025 (Thu) | 2,182.00 | 2,204.50 | 2,182.00 | 2,193.25 | 2,646 |
| 26th Feb 2025 (Wed) | 2,224.00 | 2,224.00 | 2,224.00 | 2,222.00 | 39,556 |
| 25th Feb 2025 (Tue) | 2,240.00 | 2,240.00 | 2,240.00 | 2,210.25 | 6 |
| 24th Feb 2025 (Mon) | 2,240.00 | 2,245.25 | 2,240.00 | 2,245.25 | 1,652 |
| 21st Feb 2025 (Fri) | 2,238.50 | 2,238.50 | 2,238.50 | 2,240.00 | 31 |
| 20th Feb 2025 (Thu) | 2,256.50 | 2,257.50 | 2,256.50 | 2,257.50 | 478 |
| 19th Feb 2025 (Wed) | 2,241.50 | 2,241.50 | 2,241.50 | 2,234.00 | 29 |
| 18th Feb 2025 (Tue) | 2,212.50 | 2,235.25 | 2,212.50 | 2,235.25 | 357 |
| 17th Feb 2025 (Mon) | 2,208.75 | 2,212.50 | 2,208.75 | 2,212.50 | 6 |
| 14th Feb 2025 (Fri) | 2,212.00 | 2,212.00 | 2,212.00 | 2,208.75 | 58 |
| 13th Feb 2025 (Thu) | 2,229.00 | 2,229.50 | 2,229.00 | 2,228.00 | 311 |
| 12th Feb 2025 (Wed) | 2,203.00 | 2,203.00 | 2,203.00 | 2,209.50 | 22 |
| 11th Feb 2025 (Tue) | 2,218.00 | 2,219.00 | 2,217.50 | 2,220.50 | 27 |
| 10th Feb 2025 (Mon) | 2,213.00 | 2,214.50 | 2,213.00 | 2,219.50 | 66 |