Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 240.00p Ordinary
 15:59:25 - 03-Mar-26
Sell* 480 240.00p Ordinary
 15:54:38 - 03-Mar-26
Sell* 1,872 240.0001p Ordinary
 15:44:28 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:42:57 - 03-Mar-26
Sell* 15 240.00p SI Trade
 15:42:57 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:42:57 - 03-Mar-26
Sell* 28 240.00p SI Trade
 15:42:48 - 03-Mar-26
Sell* 400 244.00p Ordinary
 15:36:43 - 03-Mar-26
Sell* 869 244.00p Ordinary
 15:36:18 - 03-Mar-26
Sell* 1,614 244.00p Ordinary
 15:32:44 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:29:08 - 03-Mar-26
Sell* 4 244.00p SI Trade
 15:29:08 - 03-Mar-26
Unknown* 0 250.00p SI Trade
 15:29:08 - 03-Mar-26
Buy* 4 250.00p SI Trade
 15:29:08 - 03-Mar-26
Unknown* 0 250.00p SI Trade
 15:29:08 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:29:08 - 03-Mar-26
Buy* 9 250.00p SI Trade
 15:29:08 - 03-Mar-26
Sell* 650 244.00p Ordinary
 12:14:40 - 03-Mar-26
Buy* 12 248.00p Suspected BUY Trade
 11:00:26 - 03-Mar-26
Unknown* 27,200 244.00p Negotiated Trade
 09:25:16 - 03-Mar-26
Buy* 6 254.00p SI Trade
 11:52:04 - 02-Mar-26
Sell* 1,600 249.70p Ordinary
 10:42:09 - 02-Mar-26
Sell* 714 249.70p Ordinary
 10:07:54 - 02-Mar-26
Sell* 599 249.70p Ordinary
 10:04:51 - 02-Mar-26
Sell* 1,533 246.00p Ordinary
 10:04:31 - 02-Mar-26
Sell* 1,182 246.00p Negotiated Trade
 08:34:43 - 02-Mar-26
Sell* 24,515 249.0417p Negotiated Trade
 16:44:43 - 27-Feb-26
Buy* 2,303 251.20888p Suspected BUY Trade
 16:44:36 - 27-Feb-26
Sell* 138 248.00p Uncrossing Trade
 16:35:17 - 27-Feb-26
Sell* 2,371 248.00p Ordinary
 16:26:41 - 27-Feb-26
Sell* 1,900 248.062p Ordinary
 16:19:15 - 27-Feb-26
Sell* 1,900 248.062p Ordinary
 13:43:53 - 27-Feb-26
Sell* 1,000 249.00p Ordinary
 11:26:33 - 27-Feb-26
Sell* 1,000 249.00p Ordinary
 09:56:29 - 27-Feb-26
Sell* 2,500 249.00p Ordinary
 09:51:37 - 27-Feb-26
Buy* 1,365 251.105p Ordinary
 08:01:10 - 27-Feb-26
Sell* 362 248.00p Ordinary
 15:59:01 - 26-Feb-26
Unknown* 10,000 248.84p Negotiated Trade
 15:44:07 - 26-Feb-26
Sell* 120 248.84p Ordinary
 15:24:34 - 26-Feb-26
Sell* 200 248.78p Ordinary
 14:49:44 - 26-Feb-26
Sell* 162 248.78p Ordinary
 14:42:16 - 26-Feb-26
Sell* 2,410 248.00p Ordinary
 14:15:23 - 26-Feb-26
Sell* 2,410 248.80p Ordinary
 14:15:03 - 26-Feb-26
Sell* 570 248.84p Ordinary
 13:19:00 - 26-Feb-26
Sell* 2 250.00p Ordinary
 11:29:41 - 26-Feb-26
Sell* 2 248.00p SI Trade
 09:55:20 - 26-Feb-26
Sell* 3,648 250.00p Ordinary
 08:23:06 - 26-Feb-26
Buy* 1,393 251.099p Suspected BUY Trade
 15:40:41 - 25-Feb-26
Buy* 2,391 251.105p Ordinary
 14:39:00 - 25-Feb-26
Sell* 800 249.3507p Ordinary
 14:12:04 - 25-Feb-26
Sell* 4,000 249.36p Ordinary
 11:56:47 - 25-Feb-26
Sell* 3,252 250.00p Ordinary
 09:54:14 - 25-Feb-26
Unknown* 6,015 249.3507p Ordinary
 09:35:13 - 25-Feb-26
Sell* 1,604 249.36p Ordinary
 09:23:05 - 25-Feb-26
Sell* 30,000 250.00p Uncrossing Trade
 09:00:29 - 25-Feb-26
Sell* 400 250.00p Ordinary
 08:45:26 - 25-Feb-26
Sell* 8 248.20p Ordinary
 14:14:48 - 24-Feb-26
Sell* 54 248.30p Ordinary
 12:03:02 - 24-Feb-26
Buy* 1,192 251.196p Ordinary
 11:14:12 - 24-Feb-26
Unknown* 55,356 252.75p Negotiated Trade
 10:49:27 - 24-Feb-26
Sell* 807 248.10p Ordinary
 09:01:06 - 24-Feb-26
Buy* 2,000 251.24p Ordinary
 08:07:52 - 24-Feb-26
Buy* 3,750 251.358p Ordinary
 15:38:30 - 23-Feb-26
Buy* 117 251.364p Suspected BUY Trade
 15:33:55 - 23-Feb-26
Unknown* 12,721 251.36p Ordinary
 14:11:24 - 23-Feb-26
Buy* 793 251.379p Suspected BUY Trade
 12:11:28 - 23-Feb-26
Sell* 1,252 248.061p Ordinary
 11:14:08 - 23-Feb-26
Sell* 3,032 248.06p Ordinary
 10:49:18 - 23-Feb-26
Buy* 1,000 251.394p Ordinary
 10:22:05 - 23-Feb-26
Sell* 1,095 249.00p Ordinary
 10:10:37 - 23-Feb-26
Buy* 1 254.00p SI Trade
 09:24:28 - 23-Feb-26
Sell* 4 248.00p SI Trade
 09:24:28 - 23-Feb-26
Buy* 3 254.00p SI Trade
 09:24:28 - 23-Feb-26
Buy* 11 254.00p SI Trade
 09:24:28 - 23-Feb-26
Buy* 1 254.00p SI Trade
 09:24:28 - 23-Feb-26
Unknown* 7,921 248.10p Ordinary
 09:12:41 - 23-Feb-26
Unknown* 9,785 251.40p Ordinary
 09:01:04 - 23-Feb-26
Sell* 3,427 248.3001p Ordinary
 08:07:05 - 23-Feb-26
Buy* 6,794 251.98787p Suspected BUY Trade
 16:42:21 - 20-Feb-26
Unknown* 7,500 250.00p Ordinary
 16:39:00 - 20-Feb-26
Sell* 1,831 250.1001p Ordinary
 16:29:13 - 20-Feb-26
Unknown* 15,000 250.00p Negotiated Trade
 15:54:23 - 20-Feb-26
Unknown* 5,250 250.00p Ordinary
 15:34:47 - 20-Feb-26
Sell* 3,894 250.00p Ordinary
 15:15:44 - 20-Feb-26
Sell* 3,894 250.36p Ordinary
 15:15:36 - 20-Feb-26
Sell* 718 250.38p Ordinary
 14:42:35 - 20-Feb-26
Unknown* 8,379 250.00p Ordinary
 14:13:48 - 20-Feb-26
Unknown* 8,379 250.38p Ordinary
 14:13:17 - 20-Feb-26
Sell* 2,000 250.00p Ordinary
 13:10:29 - 20-Feb-26
Sell* 3,704 250.00p Ordinary
 13:08:50 - 20-Feb-26
Sell* 3,704 250.40p Ordinary
 13:08:36 - 20-Feb-26
Sell* 1,000 250.00p Ordinary
 13:04:14 - 20-Feb-26
Sell* 1,000 250.00p Ordinary
 13:03:45 - 20-Feb-26
Sell* 1,000 250.00p Ordinary
 13:03:01 - 20-Feb-26
Sell* 491 250.00p Ordinary
 12:55:40 - 20-Feb-26
Sell* 1,000 250.10p Ordinary
 12:19:18 - 20-Feb-26
Sell* 1,000 250.10p Ordinary
 12:18:39 - 20-Feb-26
Sell* 1,000 250.10p Ordinary
 12:17:51 - 20-Feb-26
Sell* 1,000 250.10p Ordinary
 12:17:07 - 20-Feb-26
Sell* 1,000 250.10p Ordinary
 12:16:17 - 20-Feb-26
Unknown* 100 252.00p Uncrossing Trade
 11:00:29 - 20-Feb-26
Unknown* 7,563 251.068p Ordinary
 10:39:42 - 20-Feb-26
Sell* 879 251.115p Ordinary
 10:13:41 - 20-Feb-26
Buy* 125 252.00p Ordinary
 16:38:36 - 19-Feb-26
Buy* 125 252.00p Suspected BUY Trade
 16:35:14 - 19-Feb-26
Sell* 2,887 250.00p Ordinary
 16:00:51 - 19-Feb-26
Unknown* 25,000 250.00p Negotiated Trade
 15:58:28 - 19-Feb-26
Sell* 122 250.10p Ordinary
 15:57:36 - 19-Feb-26
Sell* 600 250.5571p Ordinary
 15:52:03 - 19-Feb-26
Sell* 1,197 250.56p Ordinary
 15:31:20 - 19-Feb-26
Sell* 1,995 250.60p Ordinary
 15:26:35 - 19-Feb-26
Sell* 1,500 250.00p Ordinary
 14:15:21 - 19-Feb-26
Sell* 1,195 250.66p Ordinary
 14:10:14 - 19-Feb-26
Sell* 1,061 250.20p Ordinary
 12:04:46 - 19-Feb-26
Sell* 1,324 251.396p Negotiated Trade
 11:43:56 - 19-Feb-26
Sell* 716 251.3948p Ordinary
 11:30:20 - 19-Feb-26
Sell* 478 250.8738p Ordinary
 11:24:16 - 19-Feb-26
Sell* 1,200 250.20p Ordinary
 11:06:42 - 19-Feb-26
Sell* 1,100 251.40p Ordinary
 09:08:03 - 19-Feb-26
Unknown* 10,000 250.00p Ordinary
 16:41:37 - 18-Feb-26
Unknown* 4 252.00p Uncrossing Trade
 16:35:22 - 18-Feb-26
Unknown* 10,949 250.20p Negotiated Trade
 15:38:34 - 18-Feb-26
Unknown* 13,049 251.00p Negotiated Trade
 15:20:55 - 18-Feb-26
Sell* 1,992 250.978p Ordinary
 15:03:46 - 18-Feb-26
Sell* 3,000 251.025p Ordinary
 14:13:30 - 18-Feb-26
Sell* 2,386 251.072p Ordinary
 14:13:29 - 18-Feb-26
Sell* 1,194 251.118p Ordinary
 13:41:17 - 18-Feb-26
Sell* 3,978 251.164p Ordinary
 13:28:21 - 18-Feb-26
Sell* 3,750 250.64p Ordinary
 10:54:33 - 18-Feb-26
Sell* 794 251.208p Ordinary
 10:41:45 - 18-Feb-26
Sell* 3,000 250.64p Ordinary
 10:14:03 - 18-Feb-26
Sell* 2,551 250.64p Ordinary
 08:47:35 - 18-Feb-26
Unknown* 10,000 248.00p Ordinary
 16:46:59 - 17-Feb-26
Sell* 400 249.943p Ordinary
 15:19:04 - 17-Feb-26
Sell* 1,181 250.007p Ordinary
 15:07:34 - 17-Feb-26
Sell* 3,262 248.66p Negotiated Trade
 14:25:39 - 17-Feb-26
Sell* 3,262 248.66p Negotiated Trade
 14:23:43 - 17-Feb-26
Sell* 4,794 250.07p Ordinary
 14:14:58 - 17-Feb-26
Unknown* 0 254.00p SI Trade
 11:26:08 - 17-Feb-26
Unknown* 0 248.00p SI Trade
 11:26:08 - 17-Feb-26
Unknown* 0 254.00p SI Trade
 11:26:08 - 17-Feb-26
Sell* 247 250.10p Ordinary
 10:46:49 - 17-Feb-26
Sell* 3,993 250.10p Ordinary
 10:44:31 - 17-Feb-26
Sell* 184 248.66p Negotiated Trade
 09:21:28 - 17-Feb-26
Sell* 184 248.66p Negotiated Trade
 09:16:45 - 17-Feb-26
Sell* 19 250.10p Ordinary
 09:13:01 - 17-Feb-26
Buy* 200 256.00p Ordinary
 09:01:46 - 17-Feb-26
Sell* 1,000 248.66p Negotiated Trade
 08:41:34 - 17-Feb-26
Sell* 2,000 248.66p Negotiated Trade
 13:27:08 - 16-Feb-26
Sell* 2,000 248.66p Negotiated Trade
 13:26:55 - 16-Feb-26
Buy* 3 254.00p SI Trade
 11:10:31 - 16-Feb-26
Sell* 1 248.00p SI Trade
 11:10:31 - 16-Feb-26
Sell* 1,000 248.02p Ordinary
 10:07:44 - 16-Feb-26
Sell* 999 250.10p Ordinary
 10:07:38 - 16-Feb-26
Sell* 2 244.00p Uncrossing Trade
 16:35:19 - 13-Feb-26
Sell* 875 248.02p Ordinary
 15:26:41 - 13-Feb-26
Buy* 2 254.00p SI Trade
 15:05:05 - 13-Feb-26
Sell* 998 249.52p Negotiated Trade
 14:35:08 - 13-Feb-26
Sell* 4,852 246.88p Negotiated Trade
 11:43:20 - 13-Feb-26
Sell* 248 246.88p Negotiated Trade
 10:46:09 - 13-Feb-26
Sell* 1,009 249.60p Ordinary
 10:24:40 - 13-Feb-26
Sell* 1,500 249.70p Ordinary
 08:34:35 - 13-Feb-26
Sell* 2,417 246.0001p Ordinary
 08:28:16 - 13-Feb-26
Unknown* 43,955 248.00p Negotiated Trade
 08:00:00 - 13-Feb-26
Unknown* 60,000 248.00p Negotiated Trade
 16:43:37 - 12-Feb-26
Unknown* 3,416 248.00p Negotiated Trade
 16:40:54 - 12-Feb-26
Unknown* -3,416 248.00p Correction
Negotiated Trade
 16:40:54 - 12-Feb-26
Unknown* 1,869 248.00p Negotiated Trade
 16:40:54 - 12-Feb-26
Unknown* 3,159 248.00p Negotiated Trade
 16:40:54 - 12-Feb-26
Unknown* 3,416 248.00p Negotiated Trade
 16:40:54 - 12-Feb-26
Unknown* 63,734 248.00p Negotiated Trade
 16:40:54 - 12-Feb-26
Unknown* 3,867 248.00p Ordinary
 16:40:54 - 12-Feb-26
Unknown* 250,000 248.00p Ordinary
 16:39:08 - 12-Feb-26
Sell* 1,219 246.0001p Ordinary
 15:54:49 - 12-Feb-26
Unknown* 39,000 247.80p Negotiated Trade
 15:38:32 - 12-Feb-26
Sell* 4 246.00p SI Trade
 15:10:38 - 12-Feb-26
Unknown* 9,895 246.0001p Ordinary
 14:51:52 - 12-Feb-26
Sell* 4,000 247.748p Ordinary
 10:57:56 - 12-Feb-26
Sell* 3,908 246.0001p Ordinary
 10:57:20 - 12-Feb-26
Sell* 2,017 248.00p Ordinary
 10:50:12 - 12-Feb-26
Sell* 101 248.00p Ordinary
 10:02:24 - 12-Feb-26
Sell* 2,189 248.0001p Ordinary
 08:03:04 - 12-Feb-26
Unknown* 10,000 248.00p Ordinary
 16:37:15 - 11-Feb-26
Sell* 3,157 248.0001p Ordinary
 16:24:35 - 11-Feb-26
Sell* 2,526 248.0001p Ordinary
 15:33:12 - 11-Feb-26
Sell* 801 250.675p Ordinary
 15:14:19 - 11-Feb-26
Sell* 598 250.728p Ordinary
 14:38:23 - 11-Feb-26
Unknown* 0 254.00p SI Trade
 14:09:29 - 11-Feb-26
Sell* 1,000 248.50p Ordinary
 13:08:56 - 11-Feb-26
Sell* 1,206 248.50p Ordinary
 11:54:54 - 11-Feb-26
Sell* 4,500 248.50p Ordinary
 11:25:33 - 11-Feb-26
Sell* 17 250.779p Ordinary
 10:52:04 - 11-Feb-26
Sell* 1,400 248.50p Ordinary
 10:45:36 - 11-Feb-26
Sell* 800 248.50p Ordinary
 10:42:47 - 11-Feb-26
Sell* 2,645 250.83p Ordinary
 09:02:56 - 11-Feb-26
Sell* 9 248.122p Ordinary
 09:01:01 - 11-Feb-26
Sell* 4,076 248.50p Ordinary
 08:14:37 - 11-Feb-26
Sell* 1,078 248.50p Ordinary
 08:12:48 - 11-Feb-26
Unknown* 10,000 250.00p Ordinary
 16:36:48 - 10-Feb-26
Unknown* 5,250 250.88p Ordinary
 16:24:17 - 10-Feb-26
FTSE 100 Latest
Value10,484.13
Change-295.98