Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 218.72p Ordinary
 15:38:30 - 24-Mar-26
Unknown* 13,137 215.007p Ordinary
 15:22:39 - 24-Mar-26
Sell* 3 214.991p Ordinary
 14:14:26 - 24-Mar-26
Sell* 4,242 214.975p Ordinary
 13:09:14 - 24-Mar-26
Unknown* 9,570 214.96p Ordinary
 13:08:43 - 24-Mar-26
Unknown* 10,800 217.543p Ordinary
 10:02:11 - 24-Mar-26
Sell* 1,472 217.676p Ordinary
 09:54:15 - 24-Mar-26
Sell* 1,404 215.00p Ordinary
 08:42:52 - 24-Mar-26
Sell* 1,241 214.533p Ordinary
 16:18:09 - 23-Mar-26
Sell* 4,359 217.806p Ordinary
 12:16:43 - 23-Mar-26
Sell* 4 214.00p Ordinary
 09:11:02 - 23-Mar-26
Unknown* 0 224.00p SI Trade
 08:07:36 - 23-Mar-26
Buy* 1 224.00p SI Trade
 08:07:36 - 23-Mar-26
Sell* 3,704 216.00p Negotiated Trade
 08:05:51 - 23-Mar-26
Sell* 912 219.246p Ordinary
 16:03:24 - 20-Mar-26
Sell* 456 219.344p Ordinary
 14:42:02 - 20-Mar-26
Sell* 456 219.44p Ordinary
 14:38:36 - 20-Mar-26
Buy* 2 224.00p SI Trade
 12:33:29 - 20-Mar-26
Unknown* 10,000 217.00p Ordinary
 10:42:16 - 20-Mar-26
Buy* 2 224.00p SI Trade
 09:36:23 - 20-Mar-26
Sell* 1,230 216.88p Negotiated Trade
 09:26:44 - 20-Mar-26
Unknown* 0 224.00p SI Trade
 09:26:37 - 20-Mar-26
Unknown* 0 224.00p SI Trade
 09:26:37 - 20-Mar-26
Buy* 308 221.48p Ordinary
 15:54:18 - 19-Mar-26
Buy* 2 224.00p SI Trade
 14:53:03 - 19-Mar-26
Sell* 3,054 218.0001p Ordinary
 14:52:37 - 19-Mar-26
Sell* 3,371 218.0001p Ordinary
 14:52:01 - 19-Mar-26
Buy* 1 226.00p SI Trade
 11:21:57 - 19-Mar-26
Sell* 2,499 218.524p Ordinary
 11:21:30 - 19-Mar-26
Sell* 10 218.516p Ordinary
 10:47:01 - 19-Mar-26
Sell* 220 222.80p Negotiated Trade
 10:33:12 - 19-Mar-26
Sell* 728 218.508p Ordinary
 10:20:36 - 19-Mar-26
Buy* 1 228.00p SI Trade
 10:11:29 - 19-Mar-26
Buy* 1 228.00p SI Trade
 09:54:38 - 19-Mar-26
Buy* 1 228.00p SI Trade
 09:42:13 - 19-Mar-26
Sell* 4,000 220.10p Ordinary
 09:42:01 - 19-Mar-26
Buy* 322 224.00p Suspected BUY Trade
 09:36:45 - 19-Mar-26
Buy* 326 224.00p Suspected BUY Trade
 09:36:45 - 19-Mar-26
Buy* 2 228.00p SI Trade
 09:14:56 - 19-Mar-26
Sell* 113 224.88p Negotiated Trade
 09:01:38 - 19-Mar-26
Buy* 1 228.00p SI Trade
 08:32:04 - 19-Mar-26
Sell* 2,184 222.30p Ordinary
 08:15:08 - 19-Mar-26
Sell* 1,995 222.00p Negotiated Trade
 08:04:55 - 19-Mar-26
Sell* 1,750 224.94p Ordinary
 08:04:27 - 19-Mar-26
Sell* 256 222.00p Ordinary
 08:04:09 - 19-Mar-26
Sell* 2,474 222.00p Negotiated Trade
 08:04:08 - 19-Mar-26
Unknown* 35,000 224.67p Negotiated Trade
 16:36:10 - 18-Mar-26
Unknown* 50,000 225.00p Negotiated Trade
 16:12:40 - 18-Mar-26
Unknown* 35,000 225.00p Ordinary
 16:12:39 - 18-Mar-26
Sell* 1,786 224.05p Ordinary
 15:38:29 - 18-Mar-26
Unknown* 12,050 228.992p Negotiated Trade
 13:26:30 - 18-Mar-26
Buy* 1,000 229.44p Ordinary
 13:19:05 - 18-Mar-26
Sell* 192 224.05p Ordinary
 12:43:12 - 18-Mar-26
Unknown* 10,000 224.05p Ordinary
 10:55:38 - 18-Mar-26
Sell* 1,094 224.05p Ordinary
 10:24:00 - 18-Mar-26
Buy* 4,366 229.00p Ordinary
 09:22:57 - 18-Mar-26
Sell* 2,000 224.05p Ordinary
 08:17:34 - 18-Mar-26
Unknown* 15,000 226.00p Negotiated Trade
 16:14:30 - 17-Mar-26
Unknown* 15,000 226.00p Ordinary
 16:11:41 - 17-Mar-26
Unknown* 25,000 226.00p Negotiated Trade
 16:02:36 - 17-Mar-26
Sell* 21 229.00p Ordinary
 10:47:09 - 17-Mar-26
Unknown* 15,000 226.00p Negotiated Trade
 09:50:34 - 17-Mar-26
Sell* 4,981 226.00p Ordinary
 09:01:32 - 17-Mar-26
Sell* 3,511 226.00p Ordinary
 08:57:55 - 17-Mar-26
Sell* 2,137 226.00p Ordinary
 16:09:45 - 16-Mar-26
Sell* 920 226.00p Ordinary
 14:30:55 - 16-Mar-26
Sell* 2,927 226.00p Ordinary
 10:15:41 - 16-Mar-26
Unknown* 0 226.00p SI Trade
 08:36:29 - 16-Mar-26
Sell* 4 226.00p SI Trade
 08:36:29 - 16-Mar-26
Unknown* 5,943 226.00p Ordinary
 08:36:13 - 16-Mar-26
Unknown* 8,312 226.0001p Ordinary
 08:05:42 - 16-Mar-26
Sell* 1,825 230.00p Ordinary
 13:53:03 - 13-Mar-26
Sell* 4,430 226.0001p Ordinary
 12:25:33 - 13-Mar-26
Sell* 80 226.00p Uncrossing Trade
 09:00:23 - 13-Mar-26
Sell* 1,000 228.00p Ordinary
 08:16:33 - 13-Mar-26
Sell* 1,000 228.00p Ordinary
 08:16:02 - 13-Mar-26
Unknown* 40,000 228.00p Negotiated Trade
 16:48:02 - 12-Mar-26
Unknown* 40,000 228.00p Ordinary
 16:22:50 - 12-Mar-26
Unknown* 40,000 228.00p Negotiated Trade
 16:16:29 - 12-Mar-26
Sell* 1,967 228.80p Ordinary
 15:59:58 - 12-Mar-26
Sell* 2,682 228.80p Ordinary
 14:03:30 - 12-Mar-26
Sell* 4,866 228.80p Ordinary
 12:04:25 - 12-Mar-26
Buy* 1,709 233.60p Ordinary
 10:22:40 - 12-Mar-26
Unknown* 50,000 230.00p Negotiated Trade
 16:01:39 - 11-Mar-26
Unknown* 45,000 230.00p Ordinary
 16:00:34 - 11-Mar-26
Sell* 14 228.00p SI Trade
 15:07:39 - 11-Mar-26
Unknown* 0 236.00p SI Trade
 15:07:39 - 11-Mar-26
Sell* 1 228.00p SI Trade
 15:07:39 - 11-Mar-26
Sell* 437 231.12p Ordinary
 11:18:14 - 11-Mar-26
Sell* 17 231.12p Ordinary
 11:01:41 - 11-Mar-26
Unknown* 7,500 228.8001p Ordinary
 10:22:18 - 11-Mar-26
Buy* 21 236.00p SI Trade
 10:04:15 - 11-Mar-26
Sell* 1 228.00p SI Trade
 10:04:15 - 11-Mar-26
Sell* 3 228.00p SI Trade
 10:04:15 - 11-Mar-26
Sell* 2 228.00p SI Trade
 10:04:15 - 11-Mar-26
Sell* 2,172 230.6001p Ordinary
 09:09:51 - 11-Mar-26
Sell* 428 232.34p Ordinary
 16:29:23 - 10-Mar-26
Unknown* 100,000 230.00p Negotiated Trade
 16:20:21 - 10-Mar-26
Unknown* 100,000 230.00p Ordinary
 16:16:40 - 10-Mar-26
Unknown* 85,074 228.00p Ordinary
 16:11:37 - 10-Mar-26
Sell* 4 230.00p SI Trade
 09:21:41 - 10-Mar-26
Sell* 358 232.3327p Ordinary
 08:47:59 - 10-Mar-26
Buy* 4 236.00p SI Trade
 08:15:14 - 10-Mar-26
Unknown* 8,000 232.34p Ordinary
 08:08:29 - 10-Mar-26
Sell* 1,000 232.34p Ordinary
 08:07:39 - 10-Mar-26
Sell* 2,197 228.0001p Ordinary
 15:39:21 - 09-Mar-26
Unknown* 60,189 226.00p Ordinary
 15:32:17 - 09-Mar-26
Sell* 247 230.00p Ordinary
 13:54:33 - 09-Mar-26
Unknown* 6,000 232.00p Ordinary
 13:54:23 - 09-Mar-26
Sell* 63 234.82p Ordinary
 10:49:52 - 09-Mar-26
Sell* 3,000 228.00p Negotiated Trade
 09:26:12 - 09-Mar-26
Sell* 947 232.00p Ordinary
 09:21:03 - 09-Mar-26
Sell* 1,534 234.00p Negotiated Trade
 09:08:48 - 09-Mar-26
Sell* 2,169 234.00p Ordinary
 09:08:46 - 09-Mar-26
Unknown* -2,000 234.00p Ordinary
Correction
 09:08:46 - 09-Mar-26
Sell* 2,000 234.00p Ordinary
 09:08:46 - 09-Mar-26
Sell* 2,500 234.08p Ordinary
 08:15:35 - 09-Mar-26
Sell* 2,190 234.08p Ordinary
 08:10:32 - 09-Mar-26
Sell* 1,600 234.08p Ordinary
 08:10:30 - 09-Mar-26
Buy* 6,156 245.56437p Suspected BUY Trade
 15:19:31 - 06-Mar-26
Sell* 3,076 236.32p Ordinary
 14:07:24 - 06-Mar-26
Sell* 1,060 236.10p Ordinary
 13:25:11 - 06-Mar-26
Sell* 195 236.10p Ordinary
 13:05:37 - 06-Mar-26
Sell* 1,660 240.60p Ordinary
 12:46:14 - 06-Mar-26
Sell* 1,660 240.60p Ordinary
 12:37:42 - 06-Mar-26
Sell* 434 240.5942p Ordinary
 12:14:35 - 06-Mar-26
Sell* 247 240.5892p Ordinary
 11:54:44 - 06-Mar-26
Sell* 4,243 236.10p Ordinary
 10:36:24 - 06-Mar-26
Sell* 168 240.60p Ordinary
 09:34:21 - 06-Mar-26
Sell* 33 236.00p SI Trade
 08:12:51 - 06-Mar-26
Unknown* 45,000 238.00p Negotiated Trade
 15:56:21 - 05-Mar-26
Sell* 29 236.10p Ordinary
 14:13:48 - 05-Mar-26
Unknown* 5,576 237.00p Ordinary
 11:51:31 - 05-Mar-26
Unknown* 5,765 237.00p Ordinary
 11:39:13 - 05-Mar-26
Sell* 1,300 240.65p Negotiated Trade
 11:31:58 - 05-Mar-26
Sell* 331 237.00p Ordinary
 10:44:30 - 05-Mar-26
Sell* 2,074 240.70p Ordinary
 10:44:29 - 05-Mar-26
Sell* 400 240.70p Ordinary
 10:18:04 - 05-Mar-26
Buy* 25 246.00p SI Trade
 08:15:01 - 05-Mar-26
Sell* 40 236.00p SI Trade
 08:15:01 - 05-Mar-26
Buy* 12 246.00p SI Trade
 08:15:01 - 05-Mar-26
Sell* 154 237.12p Ordinary
 16:13:31 - 04-Mar-26
Sell* 4,154 240.70p Ordinary
 15:26:30 - 04-Mar-26
Unknown* 5,604 240.8948p Ordinary
 14:56:29 - 04-Mar-26
Sell* 622 240.8948p Ordinary
 14:55:49 - 04-Mar-26
Sell* 4,151 240.8948p Ordinary
 14:44:18 - 04-Mar-26
Sell* 880 240.8898p Ordinary
 13:45:48 - 04-Mar-26
Sell* 2,000 237.11p Ordinary
 12:41:16 - 04-Mar-26
Sell* 371 240.90p Ordinary
 10:59:55 - 04-Mar-26
Sell* 1,658 240.90p Ordinary
 10:43:58 - 04-Mar-26
Sell* 3,600 238.00p Ordinary
 10:14:52 - 04-Mar-26
Sell* 792 236.00p Ordinary
 10:13:01 - 04-Mar-26
Sell* 1,238 238.00p Ordinary
 10:08:22 - 04-Mar-26
Sell* 1,982 238.00p Ordinary
 09:15:18 - 04-Mar-26
Sell* 2,096 238.88p Negotiated Trade
 08:38:36 - 04-Mar-26
Sell* 3,894 240.00p Ordinary
 08:18:13 - 04-Mar-26
Sell* 3,500 240.00p Ordinary
 15:59:25 - 03-Mar-26
Sell* 480 240.00p Ordinary
 15:54:38 - 03-Mar-26
Sell* 1,872 240.0001p Ordinary
 15:44:28 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:42:57 - 03-Mar-26
Sell* 15 240.00p SI Trade
 15:42:57 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:42:57 - 03-Mar-26
Sell* 28 240.00p SI Trade
 15:42:48 - 03-Mar-26
Sell* 400 244.00p Ordinary
 15:36:43 - 03-Mar-26
Sell* 869 244.00p Ordinary
 15:36:18 - 03-Mar-26
Sell* 1,614 244.00p Ordinary
 15:32:44 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:29:08 - 03-Mar-26
Sell* 4 244.00p SI Trade
 15:29:08 - 03-Mar-26
Unknown* 0 250.00p SI Trade
 15:29:08 - 03-Mar-26
Buy* 4 250.00p SI Trade
 15:29:08 - 03-Mar-26
Unknown* 0 250.00p SI Trade
 15:29:08 - 03-Mar-26
Buy* 1 250.00p SI Trade
 15:29:08 - 03-Mar-26
Buy* 9 250.00p SI Trade
 15:29:08 - 03-Mar-26
Sell* 650 244.00p Ordinary
 12:14:40 - 03-Mar-26
Buy* 12 248.00p Suspected BUY Trade
 11:00:26 - 03-Mar-26
Unknown* 27,200 244.00p Negotiated Trade
 09:25:16 - 03-Mar-26
Buy* 6 254.00p SI Trade
 11:52:04 - 02-Mar-26
Sell* 1,600 249.70p Ordinary
 10:42:09 - 02-Mar-26
Sell* 714 249.70p Ordinary
 10:07:54 - 02-Mar-26
Sell* 599 249.70p Ordinary
 10:04:51 - 02-Mar-26
Sell* 1,533 246.00p Ordinary
 10:04:31 - 02-Mar-26
Sell* 1,182 246.00p Negotiated Trade
 08:34:43 - 02-Mar-26
Sell* 24,515 249.0417p Negotiated Trade
 16:44:43 - 27-Feb-26
Buy* 2,303 251.20888p Suspected BUY Trade
 16:44:36 - 27-Feb-26
Sell* 138 248.00p Uncrossing Trade
 16:35:17 - 27-Feb-26
Sell* 2,371 248.00p Ordinary
 16:26:41 - 27-Feb-26
Sell* 1,900 248.062p Ordinary
 16:19:15 - 27-Feb-26
Sell* 1,900 248.062p Ordinary
 13:43:53 - 27-Feb-26
Sell* 1,000 249.00p Ordinary
 11:26:33 - 27-Feb-26
Sell* 1,000 249.00p Ordinary
 09:56:29 - 27-Feb-26
Sell* 2,500 249.00p Ordinary
 09:51:37 - 27-Feb-26
Buy* 1,365 251.105p Ordinary
 08:01:10 - 27-Feb-26
Sell* 362 248.00p Ordinary
 15:59:01 - 26-Feb-26
Unknown* 10,000 248.84p Negotiated Trade
 15:44:07 - 26-Feb-26
Sell* 120 248.84p Ordinary
 15:24:34 - 26-Feb-26
Sell* 200 248.78p Ordinary
 14:49:44 - 26-Feb-26
Sell* 162 248.78p Ordinary
 14:42:16 - 26-Feb-26
Sell* 2,410 248.00p Ordinary
 14:15:23 - 26-Feb-26
Sell* 2,410 248.80p Ordinary
 14:15:03 - 26-Feb-26
Sell* 570 248.84p Ordinary
 13:19:00 - 26-Feb-26
FTSE 100 Latest
Value9,965.16
Change71.01