Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 250.00p Uncrossing Trade
 16:35:10 - 30-Jan-26
Sell* 201 250.78p Ordinary
 16:25:10 - 30-Jan-26
Buy* 1,984 252.00p Ordinary
 16:15:40 - 30-Jan-26
Sell* 12 251.00p Negotiated Trade
 15:51:52 - 30-Jan-26
Buy* 70 252.00p Suspected BUY Trade
 15:44:14 - 30-Jan-26
Buy* 1,500 252.00p Suspected BUY Trade
 15:07:05 - 30-Jan-26
Buy* 4,500 252.00p Ordinary
 14:46:54 - 30-Jan-26
Buy* 1,191 252.00p Ordinary
 14:21:33 - 30-Jan-26
Unknown* 5,952 252.00p Ordinary
 14:17:03 - 30-Jan-26
Sell* 2,000 250.00p Ordinary
 12:11:28 - 30-Jan-26
Buy* 1,500 250.00p Ordinary
 12:09:43 - 30-Jan-26
Unknown* 0 248.00p SI Trade
 11:33:13 - 30-Jan-26
Buy* 1 250.00p SI Trade
 11:33:13 - 30-Jan-26
Buy* 1,500 250.00p Ordinary
 11:22:40 - 30-Jan-26
Buy* 1,200 250.00p Ordinary
 10:31:00 - 30-Jan-26
Buy* 120 250.00p Ordinary
 10:24:56 - 30-Jan-26
Buy* 100 250.00p Ordinary
 10:02:31 - 30-Jan-26
Buy* 238 250.00p Ordinary
 09:31:31 - 30-Jan-26
Buy* 500 250.00p Suspected BUY Trade
 16:08:05 - 29-Jan-26
Unknown* 6,138 248.00p Ordinary
 15:47:31 - 29-Jan-26
Buy* 4,197 250.00p Ordinary
 14:48:53 - 29-Jan-26
Unknown* 5,038 248.00p Ordinary
 14:45:38 - 29-Jan-26
Unknown* 5,520 248.00p Ordinary
 13:11:53 - 29-Jan-26
Buy* 485 248.00p Ordinary
 12:43:26 - 29-Jan-26
Buy* 620 247.9999p Suspected BUY Trade
 09:45:43 - 29-Jan-26
Buy* 168 248.00p Ordinary
 09:45:39 - 29-Jan-26
Unknown* 7,176 248.00p Ordinary
 09:29:59 - 29-Jan-26
Unknown* 6,000 247.9999p Negotiated Trade
 08:23:17 - 29-Jan-26
Unknown* 25,000 248.00p Ordinary
 16:38:45 - 28-Jan-26
Unknown* 25,000 248.00p Ordinary
 16:38:42 - 28-Jan-26
Unknown* 0 244.00p SI Trade
 14:39:13 - 28-Jan-26
Buy* 1 244.00p SI Trade
 14:39:13 - 28-Jan-26
Unknown* 0 242.00p SI Trade
 14:39:13 - 28-Jan-26
Buy* 214 244.00p Ordinary
 13:25:15 - 28-Jan-26
Buy* 4,301 244.00p Ordinary
 13:00:14 - 28-Jan-26
Unknown* -4,000 244.00p Ordinary
Correction
 13:00:14 - 28-Jan-26
Buy* 3,891 244.00p Ordinary
 12:51:26 - 28-Jan-26
Buy* 155 244.00p Ordinary
 12:29:42 - 28-Jan-26
Buy* 204 244.00p Ordinary
 11:49:31 - 28-Jan-26
Unknown* 5,000 242.00p Ordinary
 16:41:06 - 27-Jan-26
Buy* 2,049 243.9999p Ordinary
 16:01:56 - 27-Jan-26
Buy* 1,063 243.96p Suspected BUY Trade
 14:36:37 - 27-Jan-26
Buy* 2 244.00p SI Trade
 14:06:26 - 27-Jan-26
Unknown* 0 244.00p SI Trade
 14:06:26 - 27-Jan-26
Unknown* 0 244.00p SI Trade
 14:06:26 - 27-Jan-26
Buy* 2,500 242.00p Ordinary
 14:01:31 - 27-Jan-26
Buy* 5,000 241.849p Ordinary
 11:34:40 - 27-Jan-26
Buy* 206 241.96p Suspected BUY Trade
 11:16:34 - 27-Jan-26
Unknown* 5,839 241.788p Ordinary
 10:54:05 - 27-Jan-26
Buy* 501 239.835p Ordinary
 15:36:41 - 26-Jan-26
Buy* 1,500 238.00p Ordinary
 15:21:54 - 26-Jan-26
Buy* 418 238.00p Ordinary
 15:10:49 - 26-Jan-26
Buy* 635 237.806p Ordinary
 14:12:56 - 26-Jan-26
Buy* 2,500 237.80p Ordinary
 12:34:05 - 26-Jan-26
Buy* 844 238.00p Ordinary
 12:14:36 - 26-Jan-26
Buy* 349 237.80p Ordinary
 10:23:46 - 26-Jan-26
Unknown* 0 238.00p SI Trade
 09:26:02 - 26-Jan-26
Buy* 1 238.00p SI Trade
 09:26:02 - 26-Jan-26
Unknown* 0 236.00p SI Trade
 09:26:02 - 26-Jan-26
Sell* 1,045 236.00p Negotiated Trade
 09:01:03 - 26-Jan-26
Buy* 418 238.00p Ordinary
 08:24:00 - 26-Jan-26
Buy* 1,400 237.98p Suspected BUY Trade
 08:19:08 - 26-Jan-26
Buy* 247 237.98p Suspected BUY Trade
 08:11:06 - 26-Jan-26
Sell* 1 236.00p Ordinary
 08:08:23 - 26-Jan-26
Sell* 1 236.00p Uncrossing Trade
 16:35:04 - 23-Jan-26
Sell* 18,466 233.42681p Negotiated Trade
 16:08:22 - 23-Jan-26
Sell* 22,539 227.23052p Negotiated Trade
 16:07:11 - 23-Jan-26
Buy* 511 237.006p Ordinary
 13:46:50 - 23-Jan-26
Sell* 2,038 236.99p Ordinary
 13:20:23 - 23-Jan-26
Sell* 19 236.96p Ordinary
 11:54:24 - 23-Jan-26
Unknown* 0 238.00p SI Trade
 09:49:36 - 23-Jan-26
Unknown* 0 236.00p SI Trade
 09:49:36 - 23-Jan-26
Buy* 2,186 238.00p Ordinary
 09:06:03 - 23-Jan-26
Sell* 78 236.91p Negotiated Trade
 09:00:58 - 23-Jan-26
Unknown* 87,863 239.00p Negotiated Trade
 16:40:06 - 22-Jan-26
Unknown* 5,311 236.775p Ordinary
 16:01:37 - 22-Jan-26
Unknown* 0 236.00p SI Trade
 15:55:48 - 22-Jan-26
Buy* 1,258 237.75p Ordinary
 14:26:00 - 22-Jan-26
Unknown* 1,260 237.75p Ordinary
 14:26:00 - 22-Jan-26
Unknown* -1,258 237.75p Ordinary
Correction
 14:26:00 - 22-Jan-26
Buy* 880 238.00p Ordinary
 12:12:24 - 22-Jan-26
Sell* 430 235.36p Ordinary
 11:34:51 - 22-Jan-26
Buy* 4,201 238.00p Suspected BUY Trade
 11:24:20 - 22-Jan-26
Buy* 4,206 237.72p Suspected BUY Trade
 11:08:05 - 22-Jan-26
Buy* 13 238.00p Suspected BUY Trade
 11:02:27 - 22-Jan-26
Buy* 883 237.72p Suspected BUY Trade
 10:42:26 - 22-Jan-26
Unknown* 212 236.00p Negotiated Trade
 09:04:21 - 22-Jan-26
Buy* 400 236.00p Ordinary
 08:36:37 - 22-Jan-26
Buy* 1,100 235.87p Ordinary
 08:28:26 - 22-Jan-26
Buy* 88 235.87p Ordinary
 08:22:25 - 22-Jan-26
Unknown* 8,476 235.87p Ordinary
 08:11:38 - 22-Jan-26
Sell* 220 234.65p Ordinary
 16:25:55 - 21-Jan-26
Buy* 1 236.00p SI Trade
 16:20:45 - 21-Jan-26
Sell* 500 233.30p Ordinary
 15:24:20 - 21-Jan-26
Unknown* 20,000 234.75p Negotiated Trade
 15:14:48 - 21-Jan-26
Buy* 1,060 235.74p Ordinary
 14:56:30 - 21-Jan-26
Sell* 270 233.24p Ordinary
 14:04:22 - 21-Jan-26
Buy* 380 235.746p Suspected BUY Trade
 12:33:02 - 21-Jan-26
Sell* 876 233.00p Ordinary
 12:08:23 - 21-Jan-26
Sell* 337 233.00p Ordinary
 11:06:47 - 21-Jan-26
Buy* 500 235.75p Ordinary
 10:22:43 - 21-Jan-26
Unknown* 10,704 233.00p Negotiated Trade
 10:09:41 - 21-Jan-26
Buy* 1,034 235.76p Suspected BUY Trade
 09:58:32 - 21-Jan-26
Unknown* 35,000 233.00p Negotiated Trade
 09:08:52 - 21-Jan-26
Unknown* 24,628 234.00p Ordinary
 16:39:12 - 20-Jan-26
Sell* 337 232.71p Ordinary
 11:42:18 - 20-Jan-26
Sell* 4,786 232.699p Ordinary
 11:07:34 - 20-Jan-26
Sell* 656 232.688p Ordinary
 11:01:16 - 20-Jan-26
Sell* 656 232.00p Uncrossing Trade
 11:00:23 - 20-Jan-26
Sell* 500 232.677p Ordinary
 09:38:44 - 20-Jan-26
Unknown* 25,000 234.00p Ordinary
 16:40:26 - 19-Jan-26
Sell* 1,968 232.656p Ordinary
 16:21:31 - 19-Jan-26
Unknown* 15,439 232.60p Ordinary
 13:41:19 - 19-Jan-26
Buy* 1,400 235.80p Ordinary
 12:40:26 - 19-Jan-26
Sell* 1,378 232.59p Ordinary
 12:25:32 - 19-Jan-26
Buy* 1,482 235.80p Ordinary
 12:16:18 - 19-Jan-26
Sell* 4,189 232.56p Ordinary
 11:34:02 - 19-Jan-26
Unknown* 14 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 5 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 3 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 0 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 11 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 1 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 8 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 4 234.00p SI Trade
 11:34:01 - 19-Jan-26
Unknown* 5 234.00p SI Trade
 11:34:01 - 19-Jan-26
Sell* 10 230.56p Ordinary
 10:44:15 - 19-Jan-26
Sell* 168 230.56p Ordinary
 09:34:46 - 19-Jan-26
Sell* 1,443 230.56p Ordinary
 08:59:10 - 19-Jan-26
Buy* 3,427 233.40p Ordinary
 08:34:24 - 19-Jan-26
Sell* 4,130 230.51p Ordinary
 08:11:33 - 19-Jan-26
Buy* 157 238.00p Suspected BUY Trade
 16:35:12 - 16-Jan-26
Buy* 1,178 232.04p Ordinary
 14:13:53 - 16-Jan-26
Buy* 3,000 233.40p Ordinary
 13:31:05 - 16-Jan-26
Sell* 2,150 232.00p Negotiated Trade
 12:31:20 - 16-Jan-26
Sell* 2,150 232.00p Negotiated Trade
 12:29:33 - 16-Jan-26
Sell* 2,919 232.00p Ordinary
 11:56:45 - 16-Jan-26
Sell* 387 232.00p Negotiated Trade
 11:18:22 - 16-Jan-26
Buy* 350 233.40p Ordinary
 11:11:43 - 16-Jan-26
Buy* 387 232.00p Suspected BUY Trade
 11:00:01 - 16-Jan-26
Sell* 1,477 230.00p Negotiated Trade
 08:02:48 - 16-Jan-26
Buy* 1,400 231.40p Ordinary
 16:29:05 - 15-Jan-26
Buy* 588 231.40p Ordinary
 15:43:18 - 15-Jan-26
Unknown* 8,800 231.9999p Ordinary
 15:21:53 - 15-Jan-26
Buy* 2,000 230.36p Ordinary
 14:47:15 - 15-Jan-26
Buy* 4,344 230.36p Ordinary
 14:36:53 - 15-Jan-26
Buy* 4,345 230.36p Ordinary
 14:29:05 - 15-Jan-26
Unknown* 8,625 231.80p Ordinary
 13:51:56 - 15-Jan-26
Buy* 1,200 230.00p Ordinary
 12:07:45 - 15-Jan-26
Buy* 1,500 228.00p Ordinary
 11:15:50 - 15-Jan-26
Unknown* 20,782 227.185p Negotiated Trade
 10:26:16 - 15-Jan-26
Buy* 11 227.04p Ordinary
 09:55:51 - 15-Jan-26
Buy* 360 228.00p Ordinary
 09:31:43 - 15-Jan-26
Buy* 1,500 228.00p Ordinary
 09:01:10 - 15-Jan-26
Buy* 1,017 228.00p Suspected BUY Trade
 08:40:12 - 15-Jan-26
Buy* 1,000 228.00p Suspected BUY Trade
 08:39:53 - 15-Jan-26
Buy* 1,000 228.00p Suspected BUY Trade
 08:37:10 - 15-Jan-26
Buy* 877 228.00p Suspected BUY Trade
 08:36:33 - 15-Jan-26
Buy* 397 226.36p Ordinary
 16:17:18 - 14-Jan-26
Buy* 220 227.96p Ordinary
 16:08:34 - 14-Jan-26
Buy* 450 226.36p Ordinary
 16:05:36 - 14-Jan-26
Buy* 2,800 227.96p Ordinary
 13:36:41 - 14-Jan-26
Buy* 500 227.96p Ordinary
 12:55:10 - 14-Jan-26
Buy* 3,000 226.36p Ordinary
 11:04:14 - 14-Jan-26
Buy* 1,017 226.36p Ordinary
 09:50:28 - 14-Jan-26
Buy* 2,200 226.00p Ordinary
 09:27:59 - 14-Jan-26
Buy* 2,200 226.00p Ordinary
 09:25:18 - 14-Jan-26
Buy* 1,006 225.16p Ordinary
 09:19:28 - 14-Jan-26
Buy* 652 225.16p Ordinary
 09:19:28 - 14-Jan-26
Buy* 883 225.956p Suspected BUY Trade
 09:19:19 - 14-Jan-26
Buy* 1,400 225.9999p Ordinary
 16:23:18 - 13-Jan-26
Buy* 1,770 225.96p Ordinary
 15:45:32 - 13-Jan-26
Buy* 1,104 225.96p Ordinary
 15:29:19 - 13-Jan-26
Buy* 1,300 225.96p Ordinary
 15:08:15 - 13-Jan-26
Buy* 5,000 223.98p Ordinary
 13:50:13 - 13-Jan-26
Buy* 60 224.00p SI Trade
 12:19:52 - 13-Jan-26
Buy* 2,232 223.98p Ordinary
 11:06:11 - 13-Jan-26
Buy* 60 228.00p Suspected BUY Trade
 11:00:27 - 13-Jan-26
Unknown* 7,874 223.12p Ordinary
 10:05:57 - 13-Jan-26
Buy* 495 223.12p Ordinary
 09:59:23 - 13-Jan-26
Buy* 150 224.00p SI Trade
 09:34:12 - 13-Jan-26
Unknown* 7,592 223.90p Ordinary
 09:21:58 - 13-Jan-26
Unknown* -7,589 224.00p Ordinary
Correction
 09:20:32 - 13-Jan-26
Unknown* 7,589 224.00p Ordinary
 09:20:32 - 13-Jan-26
Sell* 280 216.00p Ordinary
 09:01:46 - 13-Jan-26
Buy* 3,100 224.00p Suspected BUY Trade
 08:48:36 - 13-Jan-26
Buy* 668 223.75p Ordinary
 15:38:30 - 12-Jan-26
Buy* 1,207 222.20p Ordinary
 15:09:53 - 12-Jan-26
Buy* 182 224.00p Ordinary
 15:06:30 - 12-Jan-26
Unknown* 9,000 221.75p Ordinary
 14:38:21 - 12-Jan-26
Sell* 2,227 221.68p Negotiated Trade
 13:57:08 - 12-Jan-26
Buy* 400 224.00p Ordinary
 11:09:01 - 12-Jan-26
Buy* 13 222.08p Ordinary
 11:01:57 - 12-Jan-26
Buy* 1 224.00p SI Trade
 09:33:38 - 12-Jan-26
Sell* 5,465 216.17816p Negotiated Trade
 16:45:30 - 09-Jan-26
Sell* 62 215.53806p Negotiated Trade
 16:45:24 - 09-Jan-26
Sell* 428 221.644p Ordinary
 14:32:59 - 09-Jan-26
Buy* 4,472 223.5999p Ordinary
 13:54:36 - 09-Jan-26
Sell* 314 221.64p Negotiated Trade
 13:33:45 - 09-Jan-26
Buy* 4,500 221.36p Ordinary
 10:51:49 - 09-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78