Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 201.00p Ordinary
15:15:39 - 22-Aug-25
Sell* 1,900 201.00p Ordinary
12:56:58 - 22-Aug-25
Unknown* 15,000 206.00p Negotiated Trade
12:39:14 - 22-Aug-25
Sell* 1,553 201.00p Ordinary
12:32:29 - 22-Aug-25
Sell* 4,833 201.00p Ordinary
15:00:30 - 21-Aug-25
Buy* 1 206.60p Ordinary
14:15:36 - 21-Aug-25
Buy* 236 206.60p Ordinary
13:23:07 - 21-Aug-25
Unknown* 0 210.00p SI Trade
08:27:40 - 21-Aug-25
Unknown* 0 200.00p SI Trade
08:27:40 - 21-Aug-25
Buy* 1 210.00p SI Trade
08:27:40 - 21-Aug-25
Unknown* 40,000 204.10p Negotiated Trade
16:12:00 - 20-Aug-25
Buy* 214 206.00p Suspected BUY Trade
09:00:13 - 20-Aug-25
Sell* 5,000 204.10p Ordinary
08:55:25 - 20-Aug-25
Buy* 5,000 206.00p Suspected BUY Trade
16:42:25 - 19-Aug-25
Unknown* -5,000 206.00p Ordinary
Correction
16:42:25 - 19-Aug-25
Buy* 5,000 206.00p Ordinary
16:42:25 - 19-Aug-25
Buy* 5,000 206.00p Ordinary
16:28:35 - 19-Aug-25
Sell* 600 203.00p Negotiated Trade
14:54:12 - 19-Aug-25
Sell* 600 200.00p Negotiated Trade
14:54:04 - 19-Aug-25
Buy* 3,000 206.00p Ordinary
13:00:46 - 19-Aug-25
Unknown* 9,000 206.00p Ordinary
12:54:26 - 19-Aug-25
Sell* 4,500 204.10p Ordinary
12:28:13 - 19-Aug-25
Sell* 2,500 203.00p Ordinary
10:56:58 - 19-Aug-25
Sell* 12 204.10p Ordinary
10:46:20 - 19-Aug-25
Sell* 681 204.10p Ordinary
10:18:07 - 19-Aug-25
Sell* 2,090 200.00p Ordinary
09:58:59 - 19-Aug-25
Buy* 1,016 206.60p Ordinary
09:45:18 - 19-Aug-25
Buy* 242 206.60p Ordinary
09:00:32 - 19-Aug-25
Sell* 626 204.10p Ordinary
09:00:26 - 19-Aug-25
Buy* 1,500 207.00p Ordinary
08:21:14 - 19-Aug-25
Unknown* 25,000 206.60p Ordinary
08:15:57 - 19-Aug-25
Buy* 384 206.60p Ordinary
16:29:21 - 18-Aug-25
Buy* 2,420 206.60p Ordinary
11:39:33 - 18-Aug-25
Sell* 10 203.20p Ordinary
11:02:21 - 18-Aug-25
Sell* 4,763 204.14p Ordinary
09:47:28 - 18-Aug-25
Buy* 481 206.90p Ordinary
08:00:20 - 18-Aug-25
Sell* 82 204.14p Ordinary
08:00:20 - 18-Aug-25
Buy* 5,000 206.50p Ordinary
16:39:19 - 15-Aug-25
Unknown* 50,000 205.00p Ordinary
16:33:50 - 15-Aug-25
Unknown* 50,000 205.00p Negotiated Trade
16:33:48 - 15-Aug-25
Sell* 1,074 204.14p Ordinary
15:18:22 - 15-Aug-25
Sell* 524 204.14p Ordinary
14:06:29 - 15-Aug-25
Buy* 2,000 206.85p Ordinary
11:23:35 - 15-Aug-25
Buy* 2,000 206.85p Ordinary
11:22:23 - 15-Aug-25
Unknown* 15,000 206.85p Ordinary
11:19:41 - 15-Aug-25
Unknown* 20,000 206.85p Ordinary
11:16:59 - 15-Aug-25
Buy* 3,000 206.85p Ordinary
11:14:54 - 15-Aug-25
Buy* 2,000 206.85p Ordinary
11:13:18 - 15-Aug-25
Buy* 6,000 206.85p Ordinary
11:11:03 - 15-Aug-25
Unknown* 12,000 206.85p Ordinary
11:09:18 - 15-Aug-25
Buy* 12 206.85p Ordinary
09:24:50 - 15-Aug-25
Sell* 524 196.00p Uncrossing Trade
09:00:27 - 15-Aug-25
Unknown* 0 210.00p SI Trade
08:17:25 - 15-Aug-25
Buy* 966 206.85p Ordinary
15:06:58 - 14-Aug-25
Buy* 233 206.85p Ordinary
12:21:18 - 14-Aug-25
Unknown* -233 206.85p Ordinary
Correction
12:21:18 - 14-Aug-25
Buy* 233 206.85p Ordinary
12:21:18 - 14-Aug-25
Buy* 3,000 206.1903p Suspected BUY Trade
11:53:23 - 14-Aug-25
Buy* 3,000 206.50p Ordinary
11:24:55 - 14-Aug-25
Buy* 1,750 206.85p Ordinary
11:22:28 - 14-Aug-25
Buy* 3,000 206.50p Ordinary
11:06:03 - 14-Aug-25
Sell* 12 204.14p Ordinary
11:05:12 - 14-Aug-25
Sell* 9 204.14p Ordinary
11:05:11 - 14-Aug-25
Unknown* 9,000 206.50p Ordinary
11:01:02 - 14-Aug-25
Buy* 55 210.00p SI Trade
10:50:00 - 14-Aug-25
Buy* 1,750 206.90p Ordinary
09:29:52 - 14-Aug-25
Buy* 49 210.00p SI Trade
08:50:00 - 14-Aug-25
Buy* 3 210.00p SI Trade
08:50:00 - 14-Aug-25
Sell* 3 200.00p SI Trade
08:50:00 - 14-Aug-25
Buy* 4 210.00p SI Trade
08:50:00 - 14-Aug-25
Buy* 4 210.00p SI Trade
08:50:00 - 14-Aug-25
Buy* 471 206.70p Ordinary
14:49:28 - 13-Aug-25
Buy* 1 210.00p SI Trade
13:54:21 - 13-Aug-25
Buy* 2 210.00p SI Trade
13:54:21 - 13-Aug-25
Buy* 15 210.00p SI Trade
13:54:21 - 13-Aug-25
Unknown* 0 210.00p SI Trade
13:54:21 - 13-Aug-25
Buy* 2 210.00p SI Trade
13:54:21 - 13-Aug-25
Sell* 80 200.00p SI Trade
13:54:21 - 13-Aug-25
Buy* 1 210.00p SI Trade
13:54:21 - 13-Aug-25
Buy* 3,000 206.79p Ordinary
10:49:53 - 13-Aug-25
Sell* 46 204.14p Ordinary
10:49:53 - 13-Aug-25
Sell* 300 204.10p Ordinary
09:19:05 - 13-Aug-25
Buy* 23 206.79p Ordinary
09:00:39 - 13-Aug-25
Buy* 31 206.79p Ordinary
08:57:28 - 13-Aug-25
Buy* 4,500 206.80p Ordinary
08:33:19 - 13-Aug-25
Sell* 2,924 203.40p Ordinary
08:03:21 - 13-Aug-25
Buy* 2,689 206.84p Ordinary
08:00:31 - 13-Aug-25
Buy* 1,000 206.84p Ordinary
15:51:32 - 12-Aug-25
Sell* 5,007 203.20p Ordinary
11:56:49 - 12-Aug-25
Buy* 2,897 206.84p Ordinary
10:14:42 - 12-Aug-25
Buy* 2,500 206.88p Ordinary
08:57:30 - 12-Aug-25
Buy* 14 208.00p Suspected BUY Trade
16:35:20 - 11-Aug-25
Buy* 2,500 206.1903p Suspected BUY Trade
16:22:09 - 11-Aug-25
Unknown* 10,000 206.50p Ordinary
16:10:47 - 11-Aug-25
Buy* 2,500 206.00p Ordinary
16:07:40 - 11-Aug-25
Buy* 2,500 206.50p Ordinary
16:04:42 - 11-Aug-25
Buy* 4,833 206.90p Ordinary
15:44:21 - 11-Aug-25
Sell* 2,137 203.10p Ordinary
15:21:03 - 11-Aug-25
Buy* 65 206.95p Ordinary
13:12:38 - 11-Aug-25
Buy* 3,381 206.98p Ordinary
12:39:18 - 11-Aug-25
Buy* 26 206.98p Ordinary
12:26:23 - 11-Aug-25
Unknown* 10,326 207.00p Ordinary
11:54:47 - 11-Aug-25
Buy* 4,830 207.00p Ordinary
11:43:07 - 11-Aug-25
Sell* 5,114 205.00p Ordinary
10:56:39 - 11-Aug-25
Unknown* 7,000 205.00p Ordinary
10:56:33 - 11-Aug-25
Unknown* 10,562 204.00p Ordinary
10:50:00 - 11-Aug-25
Buy* 17 207.00p Ordinary
10:44:52 - 11-Aug-25
Sell* 1,750 204.00p Ordinary
10:22:06 - 11-Aug-25
Buy* 1,346 207.00p Ordinary
09:55:07 - 11-Aug-25
Buy* 480 207.00p Ordinary
09:22:17 - 11-Aug-25
Buy* 500 207.00p Ordinary
09:08:35 - 11-Aug-25
Buy* 677 206.00p Ordinary
08:24:20 - 11-Aug-25
Buy* 140 206.00p Ordinary
08:06:01 - 11-Aug-25
Buy* 967 206.00p Ordinary
08:00:12 - 11-Aug-25
Buy* 580 206.00p Ordinary
08:00:09 - 11-Aug-25
Unknown* 150,000 205.00p Negotiated Trade
16:27:08 - 08-Aug-25
Buy* 2,427 206.00p Ordinary
16:24:45 - 08-Aug-25
Unknown* 150,000 205.00p Ordinary
16:05:02 - 08-Aug-25
Sell* 5,873 203.10p Ordinary
12:20:32 - 08-Aug-25
Unknown* 300,000 205.00p Ordinary
10:17:42 - 08-Aug-25
Sell* 180 200.00p Uncrossing Trade
09:00:22 - 08-Aug-25
Buy* 3,000 206.00p Ordinary
08:55:18 - 08-Aug-25
Sell* 592 203.00p Ordinary
16:08:18 - 07-Aug-25
Unknown* 295,000 205.00p Ordinary
15:43:30 - 07-Aug-25
Unknown* 6,914 203.00p Ordinary
11:43:49 - 07-Aug-25
Sell* 26 203.00p Ordinary
11:15:04 - 07-Aug-25
Unknown* 270,000 205.00p Ordinary
10:08:48 - 07-Aug-25
Sell* 89 202.91p Ordinary
09:01:04 - 07-Aug-25
Sell* 285 196.00p Uncrossing Trade
09:00:01 - 07-Aug-25
Sell* 267 203.00p Ordinary
08:03:48 - 07-Aug-25
Unknown* 50,000 206.00p Negotiated Trade
16:42:37 - 06-Aug-25
Sell* 2,500 202.91p Ordinary
14:49:31 - 06-Aug-25
Buy* 1,000 205.99p Ordinary
11:59:48 - 06-Aug-25
Buy* 750 205.99p Ordinary
09:34:55 - 06-Aug-25
Sell* 4,923 203.00p Ordinary
15:38:58 - 05-Aug-25
Sell* 165 202.91p Ordinary
11:30:20 - 05-Aug-25
Sell* 407 202.85p Ordinary
10:11:57 - 05-Aug-25
Buy* 1,250 209.20p Ordinary
09:33:53 - 05-Aug-25
Sell* 1,154 202.85p Ordinary
09:32:44 - 05-Aug-25
Sell* 173 202.77p Ordinary
09:08:45 - 05-Aug-25
Buy* 1,000 209.60p Ordinary
08:51:23 - 05-Aug-25
Buy* 500 209.50p Ordinary
08:40:13 - 05-Aug-25
Unknown* 10,975 203.50p Ordinary
08:29:36 - 05-Aug-25
Buy* 2,000 209.60p Ordinary
08:06:53 - 05-Aug-25
Unknown* 50,000 206.00p Negotiated Trade
16:42:37 - 04-Aug-25
Unknown* -50,000 206.00p Correction
Negotiated Trade
16:42:37 - 04-Aug-25
Unknown* -50,000 206.00p Correction
Negotiated Trade
16:42:36 - 04-Aug-25
Unknown* 50,000 206.00p Negotiated Trade
16:42:36 - 04-Aug-25
Unknown* 50,000 206.00p Negotiated Trade
16:42:13 - 04-Aug-25
Unknown* 100,000 207.00p Negotiated Trade
14:53:49 - 04-Aug-25
Unknown* 125,000 207.00p Negotiated Trade
14:50:14 - 04-Aug-25
Buy* 1,000 211.7599p Ordinary
14:27:34 - 04-Aug-25
Unknown* 50,000 205.00p Negotiated Trade
09:40:08 - 04-Aug-25
Unknown* 50,000 205.00p Negotiated Trade
09:27:42 - 04-Aug-25
Buy* 381 209.90p Ordinary
08:44:43 - 04-Aug-25
Buy* 2,500 196.266p Ordinary
16:14:08 - 01-Aug-25
Unknown* 26,193 196.266p Negotiated Trade
10:25:03 - 01-Aug-25
Buy* 2,413 196.12p Ordinary
08:38:44 - 01-Aug-25
Buy* 5,000 200.00p Ordinary
16:40:15 - 31-Jul-25
Buy* 2,558 196.00p Ordinary
15:54:48 - 31-Jul-25
Unknown* 10 190.00p SI Trade
08:02:59 - 31-Jul-25
Unknown* 5 200.00p SI Trade
08:02:59 - 31-Jul-25
Unknown* 0 200.00p SI Trade
08:02:59 - 31-Jul-25
Buy* 5 200.00p SI Trade
08:02:59 - 31-Jul-25
Buy* 2,374 195.755p Ordinary
14:16:21 - 30-Jul-25
Buy* 1,600 199.00p Ordinary
09:45:23 - 30-Jul-25
Unknown* 6,900 199.00p Ordinary
16:07:09 - 29-Jul-25
Buy* 435 195.51p Ordinary
16:04:14 - 29-Jul-25
Buy* 1,500 199.90p Ordinary
13:35:06 - 29-Jul-25
Buy* 3,750 199.90p Ordinary
13:10:41 - 29-Jul-25
Buy* 837 195.21p Ordinary
12:41:56 - 29-Jul-25
Unknown* 1,415 195.00p Ordinary
11:45:15 - 29-Jul-25
Buy* 3,000 194.10p Ordinary
10:28:06 - 29-Jul-25
Unknown* 13,500 195.90p Negotiated Trade
08:46:16 - 29-Jul-25
Unknown* 7,500 195.90p Ordinary
14:26:44 - 28-Jul-25
Buy* 3,932 193.30p Ordinary
13:53:19 - 28-Jul-25
Buy* 1,460 193.30p Ordinary
13:15:09 - 28-Jul-25
Buy* 1,460 195.90p Ordinary
13:14:20 - 28-Jul-25
Buy* 1,000 195.90p Ordinary
12:15:24 - 28-Jul-25
Buy* 402 193.10p Ordinary
11:48:27 - 28-Jul-25
Buy* 1,639 193.07p Ordinary
11:44:24 - 28-Jul-25
Unknown* 13,500 195.00p Negotiated Trade
10:34:51 - 28-Jul-25
Buy* 280 195.90p Ordinary
08:55:10 - 28-Jul-25
Buy* 4,268 193.06p Ordinary
08:33:06 - 28-Jul-25
Buy* 1,276 195.90p Ordinary
16:10:11 - 25-Jul-25
Buy* 1,020 195.90p Ordinary
16:08:45 - 25-Jul-25
Buy* 10 196.00p SI Trade
15:30:27 - 25-Jul-25
Buy* 1 196.00p SI Trade
15:30:27 - 25-Jul-25
Unknown* 50,000 196.00p Negotiated Trade
15:30:12 - 25-Jul-25
Unknown* 25,132 196.00p Ordinary
14:52:39 - 25-Jul-25
Buy* 1,461 193.015p Ordinary
14:15:27 - 25-Jul-25
Buy* 990 195.90p Ordinary
13:45:37 - 25-Jul-25
Buy* 990 193.006p Ordinary
13:45:30 - 25-Jul-25
Buy* 2,300 195.40p Ordinary
13:02:57 - 25-Jul-25
Buy* 1,791 195.40p Ordinary
12:26:50 - 25-Jul-25
Buy* 940 193.00p Ordinary
11:42:04 - 25-Jul-25
Sell* 348 192.70p Ordinary
11:29:11 - 25-Jul-25
Buy* 5,000 195.40p Ordinary
10:15:34 - 25-Jul-25
Buy* 3,600 195.40p Ordinary
10:11:38 - 25-Jul-25
Buy* 395 195.40p Ordinary
09:59:36 - 25-Jul-25
FTSE 100 Latest
Value9,321.40
Change12.20