| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 205.00 | 207.00 | 202.00 | 207.00 | 63,591 |
| 2nd Oct 2025 (Thu) | 205.00 | 205.00 | 202.00 | 202.00 | 7,397 |
| 1st Oct 2025 (Wed) | 205.00 | 205.00 | 203.00 | 203.00 | 12,424 |
| 30th Sep 2025 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 123,855 |
| 29th Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 34,629 |
| 26th Sep 2025 (Fri) | 205.00 | 205.00 | 200.00 | 200.00 | 45,119 |
| 25th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 3,827 |
| 24th Sep 2025 (Wed) | 205.00 | 210.00 | 210.00 | 210.00 | 31,258 |
| 23rd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 4,000 |
| 22nd Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 26,014 |
| 19th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 32,533 |
| 18th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 217,256 |
| 17th Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 29,671 |
| 16th Sep 2025 (Tue) | 205.00 | 205.00 | 200.00 | 205.00 | 55,383 |
| 15th Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 56,498 |
| 12th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 41,816 |
| 11th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 14,191 |
| 10th Sep 2025 (Wed) | 205.00 | 205.00 | 200.00 | 205.00 | 22,707 |
| 9th Sep 2025 (Tue) | 204.00 | 205.00 | 204.00 | 205.00 | 31,784 |
| 8th Sep 2025 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 82,165 |
| 5th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 10,936 |
| 4th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 17,077 |
| 3rd Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 18,211 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 19,876 |
| 1st Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 812,646 |
| 29th Aug 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 90,606 |
| 28th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 17,578 |
| 27th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 43,843 |
| 26th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 10,693 |
| 25th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 18,837 |
| 21st Aug 2025 (Thu) | 205.00 | 206.00 | 205.00 | 205.00 | 5,561 |
| 20th Aug 2025 (Wed) | 205.00 | 206.00 | 205.00 | 205.00 | 5,214 |
| 19th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 61,367 |
| 18th Aug 2025 (Mon) | 205.00 | 206.00 | 200.00 | 205.00 | 8,171 |
| 15th Aug 2025 (Fri) | 205.00 | 206.00 | 196.00 | 205.00 | 69,135 |
| 14th Aug 2025 (Thu) | 205.00 | 210.00 | 205.00 | 205.00 | 23,468 |
| 13th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,585 |
| 12th Aug 2025 (Tue) | 205.00 | 206.00 | 205.00 | 205.00 | 11,438 |
| 11th Aug 2025 (Mon) | 205.00 | 210.00 | 208.00 | 208.00 | 73,095 |
| 8th Aug 2025 (Fri) | 205.00 | 205.00 | 200.00 | 205.00 | 311,480 |
| 7th Aug 2025 (Thu) | 205.00 | 205.00 | 196.00 | 205.00 | 278,173 |
| 6th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 4,250 |
| 5th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 22,547 |