| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 165.00 | 166.50 | 165.00 | 166.50 | 22,447 |
| 5th May 2025 (Mon) | 165.52 | 165.52 | 165.52 | 165.52 | 0 |
| 2nd May 2025 (Fri) | 161.00 | 166.50 | 153.00 | 166.50 | 73,653 |
| 1st May 2025 (Thu) | 160.50 | 161.00 | 160.50 | 161.00 | 3,640 |
| 30th Apr 2025 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 26,482 |
| 29th Apr 2025 (Tue) | 160.00 | 160.50 | 160.00 | 160.50 | 21,926 |
| 28th Apr 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 7,602 |
| 25th Apr 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 583 |
| 24th Apr 2025 (Thu) | 159.00 | 160.00 | 159.00 | 160.00 | 28,318 |
| 23rd Apr 2025 (Wed) | 159.00 | 151.00 | 151.00 | 151.00 | 51,023 |
| 22nd Apr 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 13,629 |
| 21st Apr 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 18th Apr 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 17th Apr 2025 (Thu) | 159.00 | 159.00 | 151.00 | 159.00 | 107,494 |
| 16th Apr 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 3,000 |
| 15th Apr 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 649 |
| 14th Apr 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 2,732 |
| 11th Apr 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 4,278 |
| 10th Apr 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 17,972 |
| 9th Apr 2025 (Wed) | 159.50 | 159.50 | 157.00 | 157.00 | 9,970 |
| 8th Apr 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 61,245 |
| 7th Apr 2025 (Mon) | 165.50 | 165.50 | 161.00 | 161.00 | 11,008 |
| 4th Apr 2025 (Fri) | 167.50 | 167.50 | 165.50 | 165.50 | 31,578 |
| 3rd Apr 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 15,147 |
| 2nd Apr 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 31,563 |
| 1st Apr 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 42,230 |
| 31st Mar 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 16,782 |
| 28th Mar 2025 (Fri) | 167.50 | 167.50 | 167.50 | 167.50 | 9,185 |
| 27th Mar 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 61,575 |
| 26th Mar 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 35,811 |
| 25th Mar 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 26,164 |
| 24th Mar 2025 (Mon) | 168.00 | 168.00 | 167.00 | 167.50 | 27,362 |
| 21st Mar 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 2,433 |
| 20th Mar 2025 (Thu) | 169.00 | 170.00 | 167.50 | 168.00 | 668,714 |
| 19th Mar 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 532,020 |
| 18th Mar 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 14,912 |
| 17th Mar 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 34,803 |
| 14th Mar 2025 (Fri) | 167.50 | 167.50 | 164.00 | 167.50 | 3,135 |
| 13th Mar 2025 (Thu) | 164.50 | 167.50 | 163.00 | 167.50 | 9,347 |
| 12th Mar 2025 (Wed) | 164.50 | 167.50 | 164.50 | 164.50 | 10,703 |
| 11th Mar 2025 (Tue) | 169.50 | 168.00 | 164.50 | 164.50 | 8,590 |
| 10th Mar 2025 (Mon) | 171.50 | 171.50 | 169.50 | 169.50 | 24,306 |
| 7th Mar 2025 (Fri) | 173.50 | 173.50 | 171.50 | 171.50 | 29,566 |