| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 17th Dec 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 12,911 |
| 16th Dec 2025 (Tue) | 212.00 | 216.00 | 216.00 | 216.00 | 62 |
| 15th Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 20,189 |
| 12th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 214.00 | 73,318 |
| 11th Dec 2025 (Thu) | 212.00 | 214.00 | 212.00 | 214.00 | 37,798 |
| 10th Dec 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 341,383 |
| 9th Dec 2025 (Tue) | 212.00 | 214.00 | 212.00 | 214.00 | 203,045 |
| 8th Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 36,771 |
| 5th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 214.00 | 762,251 |
| 4th Dec 2025 (Thu) | 208.00 | 213.00 | 208.00 | 213.00 | 30,552 |
| 3rd Dec 2025 (Wed) | 209.00 | 213.00 | 209.00 | 213.00 | 76,957 |
| 2nd Dec 2025 (Tue) | 207.00 | 209.00 | 207.00 | 209.00 | 142,052 |
| 1st Dec 2025 (Mon) | 207.00 | 208.00 | 207.00 | 208.00 | 106,950 |
| 28th Nov 2025 (Fri) | 207.00 | 208.00 | 202.00 | 208.00 | 7,823 |
| 27th Nov 2025 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 5,855 |
| 26th Nov 2025 (Wed) | 206.00 | 207.00 | 206.00 | 207.00 | 29,057 |
| 25th Nov 2025 (Tue) | 206.00 | 212.00 | 207.00 | 207.00 | 4,120 |
| 24th Nov 2025 (Mon) | 204.00 | 207.00 | 204.00 | 207.00 | 8,082 |
| 21st Nov 2025 (Fri) | 206.00 | 207.00 | 206.00 | 207.00 | 89,798 |
| 20th Nov 2025 (Thu) | 206.00 | 207.00 | 206.00 | 207.00 | 23,169 |
| 19th Nov 2025 (Wed) | 208.00 | 208.00 | 206.00 | 207.00 | 611,377 |
| 18th Nov 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 47,458 |
| 17th Nov 2025 (Mon) | 206.00 | 207.00 | 206.00 | 206.00 | 10,539 |
| 14th Nov 2025 (Fri) | 206.00 | 208.00 | 207.00 | 207.00 | 65,062 |
| 13th Nov 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 56,686 |
| 12th Nov 2025 (Wed) | 206.00 | 208.00 | 206.00 | 206.00 | 34,688 |
| 11th Nov 2025 (Tue) | 206.00 | 204.00 | 204.00 | 204.00 | 43,916 |
| 10th Nov 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 29,335 |
| 7th Nov 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 12,278 |
| 6th Nov 2025 (Thu) | 207.00 | 206.00 | 206.00 | 206.00 | 27,581 |
| 5th Nov 2025 (Wed) | 207.00 | 206.00 | 204.00 | 206.00 | 31,672 |
| 4th Nov 2025 (Tue) | 207.00 | 206.00 | 204.00 | 204.00 | 42,572 |
| 3rd Nov 2025 (Mon) | 206.00 | 204.00 | 204.00 | 204.00 | 28,347 |
| 31st Oct 2025 (Fri) | 206.00 | 204.00 | 204.00 | 204.00 | 31,413 |
| 30th Oct 2025 (Thu) | 206.00 | 206.00 | 204.00 | 206.00 | 45,039 |
| 29th Oct 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 57,971 |
| 28th Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 7,518 |
| 27th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 29,445 |
| 24th Oct 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 82,107 |
| 23rd Oct 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 13,967 |
| 22nd Oct 2025 (Wed) | 206.00 | 206.00 | 204.00 | 206.00 | 33,766 |
| 21st Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 8,766 |
| 20th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 15,427 |