| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 207.00 | 206.00 | 204.00 | 206.00 | 31,672 |
| 4th Nov 2025 (Tue) | 207.00 | 206.00 | 204.00 | 204.00 | 42,572 |
| 3rd Nov 2025 (Mon) | 206.00 | 204.00 | 204.00 | 204.00 | 28,347 |
| 31st Oct 2025 (Fri) | 206.00 | 204.00 | 204.00 | 204.00 | 31,413 |
| 30th Oct 2025 (Thu) | 206.00 | 206.00 | 204.00 | 206.00 | 45,039 |
| 29th Oct 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 57,971 |
| 28th Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 7,518 |
| 27th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 29,445 |
| 24th Oct 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 82,107 |
| 23rd Oct 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 13,967 |
| 22nd Oct 2025 (Wed) | 206.00 | 206.00 | 204.00 | 206.00 | 33,766 |
| 21st Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 8,766 |
| 20th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 15,427 |
| 17th Oct 2025 (Fri) | 200.00 | 205.00 | 200.00 | 205.00 | 34,416 |
| 16th Oct 2025 (Thu) | 206.00 | 206.00 | 205.00 | 205.00 | 112,886 |
| 15th Oct 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 138,968 |
| 14th Oct 2025 (Tue) | 206.00 | 206.00 | 205.00 | 205.00 | 102,225 |
| 13th Oct 2025 (Mon) | 207.00 | 204.00 | 204.00 | 204.00 | 19,031 |
| 10th Oct 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 28,262 |
| 9th Oct 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 42,119 |
| 8th Oct 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 104,918 |
| 7th Oct 2025 (Tue) | 208.00 | 208.00 | 207.00 | 207.00 | 27,365 |
| 6th Oct 2025 (Mon) | 206.00 | 207.00 | 202.00 | 207.00 | 29,946 |
| 3rd Oct 2025 (Fri) | 205.00 | 207.00 | 202.00 | 207.00 | 63,591 |
| 2nd Oct 2025 (Thu) | 205.00 | 205.00 | 202.00 | 202.00 | 7,397 |
| 1st Oct 2025 (Wed) | 205.00 | 205.00 | 203.00 | 203.00 | 12,424 |
| 30th Sep 2025 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 123,855 |
| 29th Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 34,629 |
| 26th Sep 2025 (Fri) | 205.00 | 205.00 | 200.00 | 200.00 | 45,119 |
| 25th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 3,827 |
| 24th Sep 2025 (Wed) | 205.00 | 210.00 | 210.00 | 210.00 | 31,258 |
| 23rd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 4,000 |
| 22nd Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 26,014 |
| 19th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 32,533 |
| 18th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 217,256 |
| 17th Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 29,671 |
| 16th Sep 2025 (Tue) | 205.00 | 205.00 | 200.00 | 205.00 | 55,383 |
| 15th Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 56,498 |
| 12th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 41,816 |
| 11th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 14,191 |
| 10th Sep 2025 (Wed) | 205.00 | 205.00 | 200.00 | 205.00 | 22,707 |
| 9th Sep 2025 (Tue) | 204.00 | 205.00 | 204.00 | 205.00 | 31,784 |
| 8th Sep 2025 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 82,165 |
| 5th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 10,936 |