| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 206.00 | 207.00 | 206.00 | 207.00 | 14,057 |
| 25th Nov 2025 (Tue) | 206.00 | 212.00 | 207.00 | 207.00 | 4,120 |
| 24th Nov 2025 (Mon) | 204.00 | 207.00 | 204.00 | 207.00 | 8,082 |
| 21st Nov 2025 (Fri) | 206.00 | 207.00 | 206.00 | 207.00 | 89,798 |
| 20th Nov 2025 (Thu) | 206.00 | 207.00 | 206.00 | 207.00 | 23,169 |
| 19th Nov 2025 (Wed) | 208.00 | 208.00 | 206.00 | 207.00 | 611,377 |
| 18th Nov 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 47,458 |
| 17th Nov 2025 (Mon) | 206.00 | 207.00 | 206.00 | 206.00 | 10,539 |
| 14th Nov 2025 (Fri) | 206.00 | 208.00 | 207.00 | 207.00 | 65,062 |
| 13th Nov 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 56,686 |
| 12th Nov 2025 (Wed) | 206.00 | 208.00 | 206.00 | 206.00 | 34,688 |
| 11th Nov 2025 (Tue) | 206.00 | 204.00 | 204.00 | 204.00 | 43,916 |
| 10th Nov 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 29,335 |
| 7th Nov 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 12,278 |
| 6th Nov 2025 (Thu) | 207.00 | 206.00 | 206.00 | 206.00 | 27,581 |
| 5th Nov 2025 (Wed) | 207.00 | 206.00 | 204.00 | 206.00 | 31,672 |
| 4th Nov 2025 (Tue) | 207.00 | 206.00 | 204.00 | 204.00 | 42,572 |
| 3rd Nov 2025 (Mon) | 206.00 | 204.00 | 204.00 | 204.00 | 28,347 |
| 31st Oct 2025 (Fri) | 206.00 | 204.00 | 204.00 | 204.00 | 31,413 |
| 30th Oct 2025 (Thu) | 206.00 | 206.00 | 204.00 | 206.00 | 45,039 |
| 29th Oct 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 57,971 |
| 28th Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 7,518 |
| 27th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 29,445 |
| 24th Oct 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 82,107 |
| 23rd Oct 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 13,967 |
| 22nd Oct 2025 (Wed) | 206.00 | 206.00 | 204.00 | 206.00 | 33,766 |
| 21st Oct 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 8,766 |
| 20th Oct 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 15,427 |
| 17th Oct 2025 (Fri) | 200.00 | 205.00 | 200.00 | 205.00 | 34,416 |
| 16th Oct 2025 (Thu) | 206.00 | 206.00 | 205.00 | 205.00 | 112,886 |
| 15th Oct 2025 (Wed) | 206.00 | 206.00 | 205.00 | 205.00 | 138,968 |
| 14th Oct 2025 (Tue) | 206.00 | 206.00 | 205.00 | 205.00 | 102,225 |
| 13th Oct 2025 (Mon) | 207.00 | 204.00 | 204.00 | 204.00 | 19,031 |
| 10th Oct 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 28,262 |
| 9th Oct 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 42,119 |
| 8th Oct 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 104,918 |
| 7th Oct 2025 (Tue) | 208.00 | 208.00 | 207.00 | 207.00 | 27,365 |
| 6th Oct 2025 (Mon) | 206.00 | 207.00 | 202.00 | 207.00 | 29,946 |
| 3rd Oct 2025 (Fri) | 205.00 | 207.00 | 202.00 | 207.00 | 63,591 |
| 2nd Oct 2025 (Thu) | 205.00 | 205.00 | 202.00 | 202.00 | 7,397 |
| 1st Oct 2025 (Wed) | 205.00 | 205.00 | 203.00 | 203.00 | 12,424 |
| 30th Sep 2025 (Tue) | 200.00 | 205.00 | 200.00 | 205.00 | 123,855 |
| 29th Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 34,629 |
| 26th Sep 2025 (Fri) | 205.00 | 205.00 | 200.00 | 200.00 | 45,119 |