| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 164.50 | 167.50 | 163.00 | 167.50 | 9,347 |
| 12th Mar 2025 (Wed) | 164.50 | 167.50 | 164.50 | 164.50 | 10,703 |
| 11th Mar 2025 (Tue) | 169.50 | 168.00 | 164.50 | 164.50 | 8,590 |
| 10th Mar 2025 (Mon) | 171.50 | 171.50 | 169.50 | 169.50 | 24,306 |
| 7th Mar 2025 (Fri) | 173.50 | 173.50 | 171.50 | 171.50 | 29,566 |
| 6th Mar 2025 (Thu) | 173.50 | 173.50 | 173.50 | 173.50 | 7,425 |
| 5th Mar 2025 (Wed) | 173.50 | 173.50 | 173.50 | 173.50 | 24,600 |
| 4th Mar 2025 (Tue) | 175.50 | 175.50 | 173.50 | 173.50 | 45,553 |
| 3rd Mar 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 31,515 |
| 28th Feb 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 23,487 |
| 27th Feb 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 6,629 |
| 26th Feb 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 6,816 |
| 25th Feb 2025 (Tue) | 175.50 | 175.50 | 175.00 | 175.50 | 18,863 |
| 24th Feb 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 25,263 |
| 21st Feb 2025 (Fri) | 176.50 | 176.50 | 173.00 | 175.50 | 9,727 |
| 20th Feb 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 16,771 |
| 19th Feb 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 5,164 |
| 18th Feb 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 250 |
| 17th Feb 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 11,973 |
| 14th Feb 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 58,420 |
| 13th Feb 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 25,916 |
| 12th Feb 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 19,991 |
| 11th Feb 2025 (Tue) | 173.00 | 176.50 | 173.00 | 176.50 | 14,894 |
| 10th Feb 2025 (Mon) | 176.50 | 176.50 | 173.00 | 176.50 | 79,542 |
| 7th Feb 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 6,796 |
| 6th Feb 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 133,305 |
| 5th Feb 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 5,143 |
| 4th Feb 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 5,206 |
| 3rd Feb 2025 (Mon) | 176.50 | 176.50 | 173.00 | 176.50 | 113,117 |
| 31st Jan 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 83,925 |
| 30th Jan 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 14,269 |
| 29th Jan 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 11,275 |
| 28th Jan 2025 (Tue) | 175.50 | 175.50 | 173.00 | 175.50 | 214,535 |
| 27th Jan 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 23,284 |
| 24th Jan 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 42,624 |
| 23rd Jan 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 21,125 |
| 22nd Jan 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 52,095 |
| 21st Jan 2025 (Tue) | 176.50 | 173.00 | 173.00 | 173.00 | 2,336 |
| 20th Jan 2025 (Mon) | 175.00 | 176.50 | 175.00 | 176.50 | 86,772 |
| 17th Jan 2025 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 41,316 |
| 16th Jan 2025 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 85,869 |
| 15th Jan 2025 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 39,375 |
| 14th Jan 2025 (Tue) | 176.50 | 176.50 | 175.00 | 176.50 | 17,135 |
| 13th Jan 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 11,986 |