Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

River Uk Micro (RMMC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 205.00 205.00 205.00 205.00 18,837
21st Aug 2025 (Thu) 205.00 206.00 205.00 205.00 5,561
20th Aug 2025 (Wed) 205.00 206.00 205.00 205.00 5,214
19th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 61,367
18th Aug 2025 (Mon) 205.00 206.00 200.00 205.00 8,171
15th Aug 2025 (Fri) 205.00 206.00 196.00 205.00 69,135
14th Aug 2025 (Thu) 205.00 210.00 205.00 205.00 23,468
13th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 15,585
12th Aug 2025 (Tue) 205.00 206.00 205.00 205.00 11,438
11th Aug 2025 (Mon) 205.00 210.00 208.00 208.00 73,095
8th Aug 2025 (Fri) 205.00 205.00 200.00 205.00 311,480
7th Aug 2025 (Thu) 205.00 205.00 196.00 205.00 278,173
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 4,250
5th Aug 2025 (Tue) 205.00 205.00 205.00 205.00 22,547
4th Aug 2025 (Mon) 206.00 206.00 205.00 205.00 327,615
1st Aug 2025 (Fri) 195.00 196.00 195.00 196.00 31,111
31st Jul 2025 (Thu) 195.00 195.00 195.00 195.00 7,578
30th Jul 2025 (Wed) 195.00 195.00 195.00 195.00 3,974
29th Jul 2025 (Tue) 193.00 195.00 193.00 195.00 31,337
28th Jul 2025 (Mon) 193.00 193.00 193.00 193.00 35,441
25th Jul 2025 (Fri) 192.00 195.00 193.00 193.00 58,747
24th Jul 2025 (Thu) 192.00 193.00 192.00 193.00 35,965
23rd Jul 2025 (Wed) 192.00 192.00 192.00 192.00 81,408
22nd Jul 2025 (Tue) 192.00 200.00 192.00 192.00 57,163
21st Jul 2025 (Mon) 192.00 192.00 192.00 192.00 6,000
18th Jul 2025 (Fri) 192.00 192.00 192.00 192.00 35,273
17th Jul 2025 (Thu) 192.00 192.00 192.00 192.00 30,687
16th Jul 2025 (Wed) 192.00 192.00 192.00 192.00 7,058
15th Jul 2025 (Tue) 192.00 192.00 192.00 192.00 537,620
14th Jul 2025 (Mon) 191.00 195.00 192.00 195.00 20,113
11th Jul 2025 (Fri) 191.00 191.00 191.00 191.00 22,050
10th Jul 2025 (Thu) 191.00 195.00 191.00 191.00 24,961
9th Jul 2025 (Wed) 191.00 191.00 191.00 191.00 24,408
8th Jul 2025 (Tue) 191.00 191.00 191.00 191.00 6,512
7th Jul 2025 (Mon) 191.00 191.00 191.00 191.00 18,201
4th Jul 2025 (Fri) 191.00 191.00 191.00 191.00 18,759
3rd Jul 2025 (Thu) 189.00 191.00 189.00 191.00 21,141
2nd Jul 2025 (Wed) 188.50 189.00 188.50 189.00 36,308
1st Jul 2025 (Tue) 188.50 188.50 188.50 188.50 12,267
30th Jun 2025 (Mon) 187.50 188.50 187.50 188.50 24,282
27th Jun 2025 (Fri) 187.50 192.00 187.50 187.50 8,010
26th Jun 2025 (Thu) 187.50 187.50 187.50 187.50 2,009
25th Jun 2025 (Wed) 187.00 188.00 187.00 188.00 900
24th Jun 2025 (Tue) 185.00 187.00 185.00 187.00 4,950
FTSE 100 Latest
Value9,321.40
Change12.20