| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 181.00 | 187.00 | 183.50 | 183.50 | 13,549 |
| 11th Jun 2025 (Wed) | 183.00 | 183.50 | 183.00 | 183.50 | 22,967 |
| 10th Jun 2025 (Tue) | 182.50 | 183.50 | 182.50 | 183.50 | 46,222 |
| 9th Jun 2025 (Mon) | 182.50 | 183.00 | 182.50 | 183.00 | 8,028 |
| 6th Jun 2025 (Fri) | 180.50 | 183.00 | 180.50 | 183.00 | 11,069 |
| 5th Jun 2025 (Thu) | 182.50 | 183.00 | 182.50 | 183.00 | 20,765 |
| 4th Jun 2025 (Wed) | 181.50 | 183.00 | 181.50 | 183.00 | 1,444 |
| 3rd Jun 2025 (Tue) | 181.50 | 182.00 | 181.50 | 182.00 | 13,932 |
| 2nd Jun 2025 (Mon) | 181.50 | 182.00 | 181.50 | 182.00 | 75,796 |
| 30th May 2025 (Fri) | 181.50 | 182.00 | 181.00 | 182.00 | 32,128 |
| 29th May 2025 (Thu) | 180.50 | 182.00 | 181.00 | 182.00 | 44,667 |
| 28th May 2025 (Wed) | 178.50 | 181.00 | 181.00 | 181.00 | 1,335 |
| 27th May 2025 (Tue) | 178.50 | 179.00 | 179.00 | 179.00 | 64,578 |
| 26th May 2025 (Mon) | 178.05 | 178.05 | 178.05 | 178.05 | 0 |
| 23rd May 2025 (Fri) | 178.50 | 179.50 | 178.50 | 179.50 | 10,056 |
| 22nd May 2025 (Thu) | 178.50 | 178.50 | 178.50 | 178.50 | 9,800 |
| 21st May 2025 (Wed) | 177.00 | 180.00 | 177.50 | 178.50 | 2,456 |
| 20th May 2025 (Tue) | 177.00 | 181.00 | 177.50 | 177.50 | 91,414 |
| 19th May 2025 (Mon) | 177.00 | 177.00 | 177.00 | 177.00 | 34,857 |
| 16th May 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 4,905 |
| 15th May 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 5,998 |
| 14th May 2025 (Wed) | 177.00 | 181.00 | 177.00 | 177.00 | 263 |
| 13th May 2025 (Tue) | 174.50 | 175.50 | 174.50 | 175.50 | 11,933 |
| 12th May 2025 (Mon) | 169.00 | 173.50 | 169.00 | 173.50 | 56,356 |
| 9th May 2025 (Fri) | 165.00 | 170.00 | 166.50 | 169.00 | 41,944 |
| 8th May 2025 (Thu) | 165.00 | 166.50 | 160.00 | 166.50 | 26,831 |
| 7th May 2025 (Wed) | 165.00 | 166.50 | 165.00 | 166.50 | 27,220 |
| 6th May 2025 (Tue) | 165.00 | 166.50 | 165.00 | 166.50 | 22,447 |
| 5th May 2025 (Mon) | 165.52 | 165.52 | 165.52 | 165.52 | 0 |
| 2nd May 2025 (Fri) | 161.00 | 166.50 | 153.00 | 166.50 | 73,653 |
| 1st May 2025 (Thu) | 160.50 | 161.00 | 160.50 | 161.00 | 3,640 |
| 30th Apr 2025 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 26,482 |
| 29th Apr 2025 (Tue) | 160.00 | 160.50 | 160.00 | 160.50 | 21,926 |
| 28th Apr 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 7,602 |
| 25th Apr 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 583 |
| 24th Apr 2025 (Thu) | 159.00 | 160.00 | 159.00 | 160.00 | 28,318 |
| 23rd Apr 2025 (Wed) | 159.00 | 151.00 | 151.00 | 151.00 | 51,023 |
| 22nd Apr 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 13,629 |
| 21st Apr 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 18th Apr 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 17th Apr 2025 (Thu) | 159.00 | 159.00 | 151.00 | 159.00 | 107,494 |
| 16th Apr 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 3,000 |
| 15th Apr 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 649 |
| 14th Apr 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 2,732 |