| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 219.00 | 219.00 | 218.00 | 218.00 | 43,128 |
| 23rd Mar 2026 (Mon) | 220.00 | 220.00 | 219.00 | 219.00 | 11,603 |
| 20th Mar 2026 (Fri) | 222.00 | 222.00 | 220.00 | 220.00 | 13,058 |
| 19th Mar 2026 (Thu) | 226.00 | 226.00 | 221.00 | 221.00 | 72,930 |
| 18th Mar 2026 (Wed) | 229.00 | 229.00 | 228.00 | 228.00 | 37,524 |
| 17th Mar 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 53,513 |
| 16th Mar 2026 (Mon) | 231.00 | 231.00 | 230.00 | 230.00 | 20,243 |
| 13th Mar 2026 (Fri) | 232.00 | 231.00 | 226.00 | 231.00 | 8,335 |
| 12th Mar 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 11,224 |
| 11th Mar 2026 (Wed) | 233.00 | 233.00 | 232.00 | 232.00 | 10,168 |
| 10th Mar 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 9,794 |
| 9th Mar 2026 (Mon) | 238.00 | 238.00 | 232.00 | 232.00 | 27,698 |
| 6th Mar 2026 (Fri) | 241.00 | 241.00 | 239.00 | 239.00 | 20,916 |
| 5th Mar 2026 (Thu) | 240.00 | 241.00 | 240.00 | 241.00 | 15,734 |
| 4th Mar 2026 (Wed) | 244.00 | 244.00 | 241.00 | 241.00 | 35,683 |
| 3rd Mar 2026 (Tue) | 248.00 | 248.00 | 244.00 | 244.00 | 48,817 |
| 2nd Mar 2026 (Mon) | 240.00 | 250.00 | 240.00 | 250.00 | 13,120 |
| 27th Feb 2026 (Fri) | 251.00 | 248.00 | 248.00 | 248.00 | 41,179 |
| 26th Feb 2026 (Thu) | 251.00 | 251.00 | 249.00 | 249.00 | 42,674 |
| 25th Feb 2026 (Wed) | 251.00 | 251.00 | 250.00 | 251.00 | 49,855 |
| 24th Feb 2026 (Tue) | 252.00 | 252.00 | 249.00 | 249.00 | 66,209 |
| 23rd Feb 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 172,946 |
| 20th Feb 2026 (Fri) | 251.00 | 252.00 | 251.00 | 251.00 | 96,914 |
| 19th Feb 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 31,802 |
| 18th Feb 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 57,124 |
| 17th Feb 2026 (Tue) | 250.00 | 256.00 | 251.00 | 252.00 | 29,926 |
| 16th Feb 2026 (Mon) | 238.00 | 254.00 | 238.00 | 251.00 | 6,049 |
| 13th Feb 2026 (Fri) | 242.00 | 244.00 | 242.00 | 244.00 | 55,861 |
| 12th Feb 2026 (Thu) | 252.00 | 252.00 | 248.00 | 250.00 | 121,044 |
| 11th Feb 2026 (Wed) | 252.00 | 248.00 | 248.00 | 251.00 | 33,822 |
| 10th Feb 2026 (Tue) | 253.00 | 253.00 | 251.00 | 251.00 | 55,990 |
| 9th Feb 2026 (Mon) | 253.00 | 253.00 | 252.00 | 252.00 | 41,771 |
| 6th Feb 2026 (Fri) | 253.00 | 253.00 | 252.00 | 252.00 | 27,503 |
| 5th Feb 2026 (Thu) | 253.00 | 253.00 | 252.00 | 252.00 | 13,961 |
| 4th Feb 2026 (Wed) | 253.00 | 253.00 | 252.00 | 252.00 | 63,950 |
| 3rd Feb 2026 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 329,756 |
| 2nd Feb 2026 (Mon) | 249.00 | 250.00 | 246.00 | 250.00 | 25,720 |
| 30th Jan 2026 (Fri) | 248.00 | 250.00 | 250.00 | 250.00 | 30,284 |
| 29th Jan 2026 (Thu) | 245.00 | 248.00 | 245.00 | 248.00 | 39,840 |
| 28th Jan 2026 (Wed) | 241.00 | 245.00 | 241.00 | 245.00 | 12,266 |
| 27th Jan 2026 (Tue) | 239.00 | 242.00 | 239.00 | 242.00 | 24,645 |
| 26th Jan 2026 (Mon) | 238.00 | 240.00 | 236.00 | 240.00 | 12,271 |