| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 195.00 | 196.00 | 195.00 | 196.00 | 31,111 |
| 31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 7,578 |
| 30th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 3,974 |
| 29th Jul 2025 (Tue) | 193.00 | 195.00 | 193.00 | 195.00 | 31,337 |
| 28th Jul 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 35,441 |
| 25th Jul 2025 (Fri) | 192.00 | 195.00 | 193.00 | 193.00 | 58,747 |
| 24th Jul 2025 (Thu) | 192.00 | 193.00 | 192.00 | 193.00 | 35,965 |
| 23rd Jul 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 81,408 |
| 22nd Jul 2025 (Tue) | 192.00 | 200.00 | 192.00 | 192.00 | 57,163 |
| 21st Jul 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 6,000 |
| 18th Jul 2025 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 35,273 |
| 17th Jul 2025 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 30,687 |
| 16th Jul 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 7,058 |
| 15th Jul 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 537,620 |
| 14th Jul 2025 (Mon) | 191.00 | 195.00 | 192.00 | 195.00 | 20,113 |
| 11th Jul 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 22,050 |
| 10th Jul 2025 (Thu) | 191.00 | 195.00 | 191.00 | 191.00 | 24,961 |
| 9th Jul 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 24,408 |
| 8th Jul 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 6,512 |
| 7th Jul 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 18,201 |
| 4th Jul 2025 (Fri) | 191.00 | 191.00 | 191.00 | 191.00 | 18,759 |
| 3rd Jul 2025 (Thu) | 189.00 | 191.00 | 189.00 | 191.00 | 21,141 |
| 2nd Jul 2025 (Wed) | 188.50 | 189.00 | 188.50 | 189.00 | 36,308 |
| 1st Jul 2025 (Tue) | 188.50 | 188.50 | 188.50 | 188.50 | 12,267 |
| 30th Jun 2025 (Mon) | 187.50 | 188.50 | 187.50 | 188.50 | 24,282 |
| 27th Jun 2025 (Fri) | 187.50 | 192.00 | 187.50 | 187.50 | 8,010 |
| 26th Jun 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 2,009 |
| 25th Jun 2025 (Wed) | 187.00 | 188.00 | 187.00 | 188.00 | 900 |
| 24th Jun 2025 (Tue) | 185.00 | 187.00 | 185.00 | 187.00 | 4,950 |
| 23rd Jun 2025 (Mon) | 184.50 | 185.00 | 184.50 | 185.00 | 2,600 |
| 20th Jun 2025 (Fri) | 184.50 | 184.50 | 184.50 | 184.50 | 4,379 |
| 19th Jun 2025 (Thu) | 184.50 | 184.50 | 184.00 | 184.50 | 25,646 |
| 18th Jun 2025 (Wed) | 184.50 | 184.50 | 184.50 | 184.50 | 17,540 |
| 17th Jun 2025 (Tue) | 183.50 | 184.50 | 183.50 | 184.50 | 25,166 |
| 16th Jun 2025 (Mon) | 183.00 | 183.50 | 183.00 | 183.50 | 54,850 |
| 13th Jun 2025 (Fri) | 183.00 | 183.50 | 183.00 | 183.50 | 18,887 |
| 12th Jun 2025 (Thu) | 181.00 | 187.00 | 183.50 | 183.50 | 13,549 |
| 11th Jun 2025 (Wed) | 183.00 | 183.50 | 183.00 | 183.50 | 22,967 |
| 10th Jun 2025 (Tue) | 182.50 | 183.50 | 182.50 | 183.50 | 46,222 |
| 9th Jun 2025 (Mon) | 182.50 | 183.00 | 182.50 | 183.00 | 8,028 |
| 6th Jun 2025 (Fri) | 180.50 | 183.00 | 180.50 | 183.00 | 11,069 |
| 5th Jun 2025 (Thu) | 182.50 | 183.00 | 182.50 | 183.00 | 20,765 |
| 4th Jun 2025 (Wed) | 181.50 | 183.00 | 181.50 | 183.00 | 1,444 |