| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 41,816 |
| 11th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 14,191 |
| 10th Sep 2025 (Wed) | 205.00 | 205.00 | 200.00 | 205.00 | 22,707 |
| 9th Sep 2025 (Tue) | 204.00 | 205.00 | 204.00 | 205.00 | 31,784 |
| 8th Sep 2025 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 82,165 |
| 5th Sep 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 10,936 |
| 4th Sep 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 17,077 |
| 3rd Sep 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 18,211 |
| 2nd Sep 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 19,876 |
| 1st Sep 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 812,646 |
| 29th Aug 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 90,606 |
| 28th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 17,578 |
| 27th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 43,843 |
| 26th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 10,693 |
| 25th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd Aug 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 18,837 |
| 21st Aug 2025 (Thu) | 205.00 | 206.00 | 205.00 | 205.00 | 5,561 |
| 20th Aug 2025 (Wed) | 205.00 | 206.00 | 205.00 | 205.00 | 5,214 |
| 19th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 61,367 |
| 18th Aug 2025 (Mon) | 205.00 | 206.00 | 200.00 | 205.00 | 8,171 |
| 15th Aug 2025 (Fri) | 205.00 | 206.00 | 196.00 | 205.00 | 69,135 |
| 14th Aug 2025 (Thu) | 205.00 | 210.00 | 205.00 | 205.00 | 23,468 |
| 13th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,585 |
| 12th Aug 2025 (Tue) | 205.00 | 206.00 | 205.00 | 205.00 | 11,438 |
| 11th Aug 2025 (Mon) | 205.00 | 210.00 | 208.00 | 208.00 | 73,095 |
| 8th Aug 2025 (Fri) | 205.00 | 205.00 | 200.00 | 205.00 | 311,480 |
| 7th Aug 2025 (Thu) | 205.00 | 205.00 | 196.00 | 205.00 | 278,173 |
| 6th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 4,250 |
| 5th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 22,547 |
| 4th Aug 2025 (Mon) | 206.00 | 206.00 | 205.00 | 205.00 | 327,615 |
| 1st Aug 2025 (Fri) | 195.00 | 196.00 | 195.00 | 196.00 | 31,111 |
| 31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 7,578 |
| 30th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 3,974 |
| 29th Jul 2025 (Tue) | 193.00 | 195.00 | 193.00 | 195.00 | 31,337 |
| 28th Jul 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 35,441 |
| 25th Jul 2025 (Fri) | 192.00 | 195.00 | 193.00 | 193.00 | 58,747 |
| 24th Jul 2025 (Thu) | 192.00 | 193.00 | 192.00 | 193.00 | 35,965 |
| 23rd Jul 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 81,408 |
| 22nd Jul 2025 (Tue) | 192.00 | 200.00 | 192.00 | 192.00 | 57,163 |
| 21st Jul 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 6,000 |
| 18th Jul 2025 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 35,273 |
| 17th Jul 2025 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 30,687 |
| 16th Jul 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 7,058 |
| 15th Jul 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 537,620 |
| 14th Jul 2025 (Mon) | 191.00 | 195.00 | 192.00 | 195.00 | 20,113 |