| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 248.00 | 250.00 | 250.00 | 250.00 | 30,284 |
| 29th Jan 2026 (Thu) | 245.00 | 248.00 | 245.00 | 248.00 | 39,840 |
| 28th Jan 2026 (Wed) | 241.00 | 245.00 | 241.00 | 245.00 | 12,266 |
| 27th Jan 2026 (Tue) | 239.00 | 242.00 | 239.00 | 242.00 | 24,645 |
| 26th Jan 2026 (Mon) | 238.00 | 240.00 | 236.00 | 240.00 | 12,271 |
| 23rd Jan 2026 (Fri) | 236.00 | 237.00 | 236.00 | 236.00 | 45,965 |
| 22nd Jan 2026 (Thu) | 235.00 | 238.00 | 236.00 | 237.00 | 27,683 |
| 21st Jan 2026 (Wed) | 234.00 | 235.00 | 234.00 | 235.00 | 71,792 |
| 20th Jan 2026 (Tue) | 234.00 | 234.00 | 228.00 | 234.00 | 7,139 |
| 19th Jan 2026 (Mon) | 240.00 | 240.00 | 232.00 | 234.00 | 35,090 |
| 16th Jan 2026 (Fri) | 230.00 | 238.00 | 230.00 | 238.00 | 14,155 |
| 15th Jan 2026 (Thu) | 226.00 | 230.00 | 226.00 | 230.00 | 60,460 |
| 14th Jan 2026 (Wed) | 224.00 | 226.00 | 224.00 | 226.00 | 15,325 |
| 13th Jan 2026 (Tue) | 222.00 | 228.00 | 216.00 | 224.00 | 40,286 |
| 12th Jan 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 13,698 |
| 9th Jan 2026 (Fri) | 220.00 | 222.00 | 220.00 | 222.00 | 17,908 |
| 8th Jan 2026 (Thu) | 218.00 | 220.00 | 218.00 | 220.00 | 7,835 |
| 7th Jan 2026 (Wed) | 210.00 | 218.00 | 210.00 | 218.00 | 17,595 |
| 6th Jan 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 109,738 |
| 5th Jan 2026 (Mon) | 214.00 | 216.00 | 214.00 | 216.00 | 45,615 |
| 2nd Jan 2026 (Fri) | 214.00 | 215.00 | 210.00 | 215.00 | 7,060 |
| 1st Jan 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 31st Dec 2025 (Wed) | 214.00 | 215.00 | 214.00 | 215.00 | 47,443 |
| 30th Dec 2025 (Tue) | 214.00 | 216.00 | 215.00 | 215.00 | 3,435 |
| 29th Dec 2025 (Mon) | 214.00 | 215.00 | 214.00 | 215.00 | 26,340 |
| 26th Dec 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 25th Dec 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 24th Dec 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 32,373 |
| 23rd Dec 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 12,939 |
| 22nd Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 4,329 |
| 19th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 212.00 | 5,943 |
| 18th Dec 2025 (Thu) | 212.00 | 216.00 | 214.00 | 216.00 | 27,546 |
| 17th Dec 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 12,911 |
| 16th Dec 2025 (Tue) | 212.00 | 216.00 | 216.00 | 216.00 | 62 |
| 15th Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 20,189 |
| 12th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 214.00 | 73,318 |
| 11th Dec 2025 (Thu) | 212.00 | 214.00 | 212.00 | 214.00 | 37,798 |
| 10th Dec 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 341,383 |
| 9th Dec 2025 (Tue) | 212.00 | 214.00 | 212.00 | 214.00 | 203,045 |
| 8th Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 36,771 |
| 5th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 214.00 | 762,251 |
| 4th Dec 2025 (Thu) | 208.00 | 213.00 | 208.00 | 213.00 | 30,552 |
| 3rd Dec 2025 (Wed) | 209.00 | 213.00 | 209.00 | 213.00 | 76,957 |
| 2nd Dec 2025 (Tue) | 207.00 | 209.00 | 207.00 | 209.00 | 142,052 |
| 1st Dec 2025 (Mon) | 207.00 | 208.00 | 207.00 | 208.00 | 106,950 |