| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 218.00 | 220.00 | 218.00 | 218.00 | 7,564 |
| 7th Jan 2026 (Wed) | 210.00 | 218.00 | 210.00 | 218.00 | 17,595 |
| 6th Jan 2026 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 109,738 |
| 5th Jan 2026 (Mon) | 214.00 | 216.00 | 214.00 | 216.00 | 45,615 |
| 2nd Jan 2026 (Fri) | 214.00 | 215.00 | 210.00 | 215.00 | 7,060 |
| 1st Jan 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 31st Dec 2025 (Wed) | 214.00 | 215.00 | 214.00 | 215.00 | 47,443 |
| 30th Dec 2025 (Tue) | 214.00 | 216.00 | 215.00 | 215.00 | 3,435 |
| 29th Dec 2025 (Mon) | 214.00 | 215.00 | 214.00 | 215.00 | 26,340 |
| 26th Dec 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 25th Dec 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 24th Dec 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 32,373 |
| 23rd Dec 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 12,939 |
| 22nd Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 4,329 |
| 19th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 212.00 | 5,943 |
| 18th Dec 2025 (Thu) | 212.00 | 216.00 | 214.00 | 216.00 | 27,546 |
| 17th Dec 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 12,911 |
| 16th Dec 2025 (Tue) | 212.00 | 216.00 | 216.00 | 216.00 | 62 |
| 15th Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 20,189 |
| 12th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 214.00 | 73,318 |
| 11th Dec 2025 (Thu) | 212.00 | 214.00 | 212.00 | 214.00 | 37,798 |
| 10th Dec 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 341,383 |
| 9th Dec 2025 (Tue) | 212.00 | 214.00 | 212.00 | 214.00 | 203,045 |
| 8th Dec 2025 (Mon) | 212.00 | 214.00 | 212.00 | 214.00 | 36,771 |
| 5th Dec 2025 (Fri) | 212.00 | 214.00 | 212.00 | 214.00 | 762,251 |
| 4th Dec 2025 (Thu) | 208.00 | 213.00 | 208.00 | 213.00 | 30,552 |
| 3rd Dec 2025 (Wed) | 209.00 | 213.00 | 209.00 | 213.00 | 76,957 |
| 2nd Dec 2025 (Tue) | 207.00 | 209.00 | 207.00 | 209.00 | 142,052 |
| 1st Dec 2025 (Mon) | 207.00 | 208.00 | 207.00 | 208.00 | 106,950 |
| 28th Nov 2025 (Fri) | 207.00 | 208.00 | 202.00 | 208.00 | 7,823 |
| 27th Nov 2025 (Thu) | 206.00 | 208.00 | 206.00 | 208.00 | 5,855 |
| 26th Nov 2025 (Wed) | 206.00 | 207.00 | 206.00 | 207.00 | 29,057 |
| 25th Nov 2025 (Tue) | 206.00 | 212.00 | 207.00 | 207.00 | 4,120 |
| 24th Nov 2025 (Mon) | 204.00 | 207.00 | 204.00 | 207.00 | 8,082 |
| 21st Nov 2025 (Fri) | 206.00 | 207.00 | 206.00 | 207.00 | 89,798 |
| 20th Nov 2025 (Thu) | 206.00 | 207.00 | 206.00 | 207.00 | 23,169 |
| 19th Nov 2025 (Wed) | 208.00 | 208.00 | 206.00 | 207.00 | 611,377 |
| 18th Nov 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 47,458 |
| 17th Nov 2025 (Mon) | 206.00 | 207.00 | 206.00 | 206.00 | 10,539 |
| 14th Nov 2025 (Fri) | 206.00 | 208.00 | 207.00 | 207.00 | 65,062 |
| 13th Nov 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 56,686 |
| 12th Nov 2025 (Wed) | 206.00 | 208.00 | 206.00 | 206.00 | 34,688 |
| 11th Nov 2025 (Tue) | 206.00 | 204.00 | 204.00 | 204.00 | 43,916 |
| 10th Nov 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 29,335 |