Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 67.50p Ordinary
 16:33:19 - 31-Jul-25
Buy* 2 70.00p SI Trade
 15:38:27 - 31-Jul-25
Sell* 93 67.00p Automatic Execution
 15:38:27 - 31-Jul-25
Sell* 1 67.00p SI Trade
 15:38:27 - 31-Jul-25
Sell* 4,532 67.00p Automatic Execution
 12:49:24 - 31-Jul-25
Buy* 4 67.00p SI Trade
 12:45:46 - 31-Jul-25
Sell* 7,891 67.00p Automatic Execution
 12:45:46 - 31-Jul-25
Sell* 820 67.175p Ordinary
 10:26:30 - 31-Jul-25
Sell* 5,000 67.58p Ordinary
 09:29:27 - 31-Jul-25
Buy* 1 70.50p SI Trade
 08:43:18 - 31-Jul-25
Buy* 1 70.50p SI Trade
 08:43:18 - 31-Jul-25
Sell* 3 66.50p Uncrossing Trade
 16:35:08 - 30-Jul-25
Buy* 2,000 67.58p Ordinary
 15:49:58 - 30-Jul-25
Buy* 11,713 67.75p Ordinary
 15:38:23 - 30-Jul-25
Unknown* 11,713 67.50p Ordinary
 15:38:14 - 30-Jul-25
Sell* 5,066 66.802p Ordinary
 15:34:20 - 30-Jul-25
Buy* 2,500 67.58p Ordinary
 15:08:33 - 30-Jul-25
Sell* 19 66.50p SI Trade
 13:29:45 - 30-Jul-25
Buy* 1 68.50p SI Trade
 13:29:45 - 30-Jul-25
Sell* 1,500 67.60p Ordinary
 11:29:15 - 30-Jul-25
Sell* 1,450 67.60p Ordinary
 11:08:55 - 30-Jul-25
Sell* 1,479 67.60p Ordinary
 11:06:51 - 30-Jul-25
Sell* 1,450 67.60p Ordinary
 10:45:58 - 30-Jul-25
Sell* 1,600 67.625p Ordinary
 10:29:12 - 30-Jul-25
Sell* 3 66.50p Uncrossing Trade
 16:35:24 - 29-Jul-25
Sell* 10,767 66.8038p Ordinary
 16:12:52 - 29-Jul-25
Unknown* 39,500 66.8045p Ordinary
 14:34:17 - 29-Jul-25
Buy* 5 68.00p SI Trade
 14:03:26 - 29-Jul-25
Sell* 112 66.50p Automatic Execution
 13:22:10 - 29-Jul-25
Buy* 1 68.50p SI Trade
 11:58:54 - 29-Jul-25
Buy* 2,909 68.40p Ordinary
 11:48:42 - 29-Jul-25
Sell* 3,478 67.005p Ordinary
 11:37:54 - 29-Jul-25
Sell* 11,493 67.0025p Ordinary
 11:08:29 - 29-Jul-25
Sell* 4,141 67.00p Ordinary
 09:10:25 - 29-Jul-25
Buy* 2 69.00p SI Trade
 08:25:18 - 29-Jul-25
Buy* 2 69.50p SI Trade
 08:04:01 - 29-Jul-25
Sell* 1 67.00p Uncrossing Trade
 16:35:17 - 28-Jul-25
Sell* 29 67.00p Automatic Execution
 16:16:25 - 28-Jul-25
Sell* 1,865 67.00p Automatic Execution
 16:16:25 - 28-Jul-25
Sell* 44,775 67.00p Automatic Execution
 16:16:25 - 28-Jul-25
Sell* 78 67.00p Automatic Execution
 16:16:25 - 28-Jul-25
Buy* 1 70.50p SI Trade
 15:21:07 - 28-Jul-25
Sell* 13,890 67.375p Ordinary
 15:21:00 - 28-Jul-25
Buy* 4,000 68.90p Ordinary
 12:04:21 - 28-Jul-25
Buy* 2,500 68.90p Ordinary
 11:58:32 - 28-Jul-25
Buy* 3,316 68.90p Ordinary
 10:41:06 - 28-Jul-25
Buy* 1 69.50p SI Trade
 08:04:24 - 28-Jul-25
Sell* 2,131 67.325p Ordinary
 14:53:55 - 25-Jul-25
Sell* 1 67.00p Automatic Execution
 13:48:41 - 25-Jul-25
Sell* 9 67.00p Automatic Execution
 13:48:41 - 25-Jul-25
Sell* 8,098 67.325p Ordinary
 13:12:33 - 25-Jul-25
Sell* 1,180 67.325p Ordinary
 10:14:52 - 25-Jul-25
Buy* 1 69.50p SI Trade
 08:18:30 - 25-Jul-25
Sell* 4,927 67.325p Ordinary
 16:22:55 - 24-Jul-25
Unknown* 60,144 68.50p Ordinary
 14:25:57 - 24-Jul-25
Buy* 25,055 68.50p Ordinary
 14:22:26 - 24-Jul-25
Sell* 5,137 67.3025p Ordinary
 13:42:34 - 24-Jul-25
Sell* 7,155 67.30p Ordinary
 13:32:44 - 24-Jul-25
Unknown* 57,891 68.74p Ordinary
 10:17:46 - 24-Jul-25
Buy* 4,336 68.74p Ordinary
 10:16:51 - 24-Jul-25
Buy* 1 69.50p SI Trade
 08:05:26 - 24-Jul-25
Buy* 1 69.50p SI Trade
 16:29:00 - 23-Jul-25
Unknown* 1 69.50p SI Trade
 08:03:24 - 23-Jul-25
Unknown* 1 69.50p SI Trade
 08:03:24 - 23-Jul-25
Unknown* 59,986 67.85p Ordinary
 14:54:57 - 22-Jul-25
Unknown* 100,306 67.70p Negotiated Trade
 14:54:39 - 22-Jul-25
Unknown* 40,000 67.85p Ordinary
 11:22:21 - 22-Jul-25
Unknown* 58,589 67.70p Ordinary
 11:20:37 - 22-Jul-25
Sell* 2,068 67.70p Ordinary
 10:19:54 - 22-Jul-25
Unknown* 75,000 67.85p Negotiated Trade
 09:58:50 - 22-Jul-25
Sell* 4,850 67.70p Ordinary
 09:58:18 - 22-Jul-25
Unknown* 71,538 67.70p Ordinary
 08:36:09 - 22-Jul-25
Buy* 2 69.00p SI Trade
 16:27:02 - 21-Jul-25
Sell* 35,000 67.65p Ordinary
 14:12:03 - 21-Jul-25
Sell* 25,486 67.52p Ordinary
 14:11:51 - 21-Jul-25
Sell* 8,904 68.50p Automatic Execution
 11:31:40 - 21-Jul-25
Buy* 11,000 68.00p Automatic Execution
 11:31:35 - 21-Jul-25
Sell* 17,570 67.142p Ordinary
 11:31:06 - 21-Jul-25
Sell* 2,235 67.14p Ordinary
 11:03:25 - 21-Jul-25
Buy* 14,869 68.00p Ordinary
 10:06:45 - 21-Jul-25
Buy* 5,379 68.00p Automatic Execution
 10:06:30 - 21-Jul-25
Unknown* 25,000 67.50p Ordinary
 10:06:26 - 21-Jul-25
Buy* 2 68.50p SI Trade
 10:06:13 - 21-Jul-25
Buy* 6,644 68.00p Automatic Execution
 10:06:13 - 21-Jul-25
Unknown* 50,000 67.65p Ordinary
 10:01:36 - 21-Jul-25
Unknown* 57,946 67.52p Ordinary
 10:00:46 - 21-Jul-25
Sell* 7,044 67.52p Ordinary
 08:51:02 - 21-Jul-25
Buy* 7 70.00p SI Trade
 08:30:10 - 21-Jul-25
Buy* 1 70.00p SI Trade
 08:30:10 - 21-Jul-25
Sell* 4 68.00p Uncrossing Trade
 16:35:10 - 18-Jul-25
Sell* 408 67.50p Automatic Execution
 16:29:45 - 18-Jul-25
Unknown* 477,866 69.50p Negotiated Trade
 16:05:35 - 18-Jul-25
Unknown* 22,134 69.50p Negotiated Trade
 16:05:35 - 18-Jul-25
Buy* 5,678 69.8485p Ordinary
 15:48:23 - 18-Jul-25
Buy* 29,400 69.8215p Ordinary
 13:58:11 - 18-Jul-25
Unknown* 343,763 69.50p Ordinary
 13:26:57 - 18-Jul-25
Unknown* 182,484 69.50p Ordinary
 13:26:42 - 18-Jul-25
Sell* 3,642 67.51p Ordinary
 12:44:46 - 18-Jul-25
Sell* 3,612 67.51p Ordinary
 12:18:00 - 18-Jul-25
Sell* 3,746 67.51p Ordinary
 10:56:16 - 18-Jul-25
Buy* 24 70.00p SI Trade
 10:00:37 - 18-Jul-25
Buy* 1 70.00p SI Trade
 10:00:37 - 18-Jul-25
Sell* 11,635 67.51p Ordinary
 09:50:42 - 18-Jul-25
Sell* 2 68.00p Uncrossing Trade
 16:35:02 - 17-Jul-25
Unknown* 152,838 66.5162p Negotiated Trade
 14:33:32 - 17-Jul-25
Unknown* 152,838 66.50p Negotiated Trade
 14:33:14 - 17-Jul-25
Sell* 1,740 67.51p Ordinary
 11:56:05 - 17-Jul-25
Sell* 3,144 67.51p Ordinary
 10:20:11 - 17-Jul-25
Buy* 29,338 69.825p Ordinary
 09:53:33 - 17-Jul-25
Buy* 2 70.00p SI Trade
 09:31:04 - 17-Jul-25
Sell* 6 67.50p Uncrossing Trade
 16:35:18 - 16-Jul-25
Sell* 4,058 67.51p Ordinary
 16:09:46 - 16-Jul-25
Sell* 734 67.51p Ordinary
 14:00:44 - 16-Jul-25
Unknown* 1 68.50p Ordinary
 12:15:32 - 16-Jul-25
Buy* 2 70.00p SI Trade
 11:23:06 - 16-Jul-25
Unknown* 2 67.50p Uncrossing Trade
 16:35:09 - 15-Jul-25
Buy* 1 68.00p SI Trade
 16:27:20 - 15-Jul-25
Buy* 4 68.50p SI Trade
 13:29:45 - 15-Jul-25
Buy* 2,717 67.925p Ordinary
 13:24:06 - 15-Jul-25
Buy* 2,929 67.925p Ordinary
 12:01:47 - 15-Jul-25
Buy* 2 68.00p SI Trade
 08:18:18 - 15-Jul-25
Unknown* 3,743 67.50p Automatic Execution
 08:18:18 - 15-Jul-25
Unknown* 2 67.50p Uncrossing Trade
 16:35:20 - 14-Jul-25
Buy* 11,242 67.925p Ordinary
 14:44:26 - 14-Jul-25
Buy* 5 68.50p SI Trade
 14:00:25 - 14-Jul-25
Sell* 10,748 67.25p Ordinary
 13:59:29 - 14-Jul-25
Buy* 2 70.00p SI Trade
 13:20:10 - 14-Jul-25
Buy* 87 70.00p SI Trade
 13:20:10 - 14-Jul-25
Buy* 9 70.00p SI Trade
 13:20:10 - 14-Jul-25
Sell* 912 67.25p Ordinary
 13:11:33 - 14-Jul-25
Unknown* 4,200 68.50p Ordinary
 13:06:06 - 14-Jul-25
Unknown* 88,844 67.35p Negotiated Trade
 12:23:43 - 14-Jul-25
Unknown* 177,688 67.25p Negotiated Trade
 12:22:21 - 14-Jul-25
Sell* 15,866 66.50p Ordinary
 11:48:55 - 14-Jul-25
Sell* 2,961 67.96p Ordinary
 08:23:02 - 14-Jul-25
Sell* 3 67.50p Uncrossing Trade
 16:35:06 - 11-Jul-25
Sell* 7 67.50p Automatic Execution
 16:27:01 - 11-Jul-25
Unknown* 150,000 68.00p Negotiated Trade
 13:06:11 - 11-Jul-25
Buy* 10,000 67.925p Ordinary
 12:04:42 - 11-Jul-25
Unknown* 959 68.50p Ordinary
 11:10:41 - 11-Jul-25
Sell* 8,194 67.00p Ordinary
 08:20:36 - 11-Jul-25
Buy* 2 70.00p SI Trade
 08:18:29 - 11-Jul-25
Sell* 2,000 66.50p Uncrossing Trade
 08:00:08 - 11-Jul-25
Unknown* 48,301 67.25p Negotiated Trade
 16:40:15 - 10-Jul-25
Sell* 31,699 67.25p Negotiated Trade
 16:40:09 - 10-Jul-25
Sell* 1,136 67.50p Uncrossing Trade
 16:35:27 - 10-Jul-25
Sell* 4,475 67.00p Ordinary
 15:10:22 - 10-Jul-25
Sell* 1,744 67.00p Ordinary
 14:51:58 - 10-Jul-25
Sell* 9,255 67.00p Ordinary
 14:28:32 - 10-Jul-25
Sell* 16,506 67.00p Negotiated Trade
 14:12:13 - 10-Jul-25
Unknown* 1,879 68.50p Ordinary
 12:23:28 - 10-Jul-25
Sell* 11,594 67.00p Ordinary
 12:07:45 - 10-Jul-25
Sell* 7,927 67.00p Ordinary
 11:12:52 - 10-Jul-25
Sell* 9,009 67.00p Ordinary
 10:15:25 - 10-Jul-25
Sell* 7,356 66.887p Ordinary
 10:06:07 - 10-Jul-25
Unknown* -9,868 67.00p Ordinary
Correction
 09:48:42 - 10-Jul-25
Sell* 9,868 67.00p Ordinary
 09:48:42 - 10-Jul-25
Unknown* 1,500 68.50p Ordinary
 08:55:55 - 10-Jul-25
Sell* 18,455 67.00p Ordinary
 08:20:28 - 10-Jul-25
Buy* 2 70.00p SI Trade
 08:02:01 - 10-Jul-25
Sell* 2 67.00p Uncrossing Trade
 16:35:17 - 09-Jul-25
Unknown* 433,000 67.00p Negotiated Trade
 16:32:04 - 09-Jul-25
Sell* 6 66.50p Automatic Execution
 16:28:12 - 09-Jul-25
Buy* 729 67.50p Ordinary
 16:14:59 - 09-Jul-25
Unknown* 6,032 67.50p Ordinary
 15:24:43 - 09-Jul-25
Sell* 2,514 66.60p Ordinary
 15:21:40 - 09-Jul-25
Sell* 17,814 67.15p Ordinary
 15:15:41 - 09-Jul-25
Sell* 28,298 68.00p Ordinary
 15:01:51 - 09-Jul-25
Buy* 2 70.00p SI Trade
 15:00:43 - 09-Jul-25
Sell* 9,895 68.00p Ordinary
 14:57:52 - 09-Jul-25
Unknown* 435,000 67.10p Negotiated Trade
 14:35:51 - 09-Jul-25
Unknown* 435,000 67.00p Negotiated Trade
 14:23:35 - 09-Jul-25
Unknown* -3,488,805 67.00p Correction
Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* 3,488,805 67.00p Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* 1,278,937 67.00p Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* -1,288,805 67.00p Correction
Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* -3,488,805 67.00p Correction
Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* 1,288,805 67.00p Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* -2,200,000 67.00p Correction
Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* 2,200,000 67.00p Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* 3,488,805 67.00p Negotiated Trade
 14:23:17 - 09-Jul-25
Unknown* 3,488,805 67.00p Negotiated Trade
 14:23:17 - 09-Jul-25
Sell* 13,561 67.15p Ordinary
 13:38:31 - 09-Jul-25
Sell* 232 66.50p Uncrossing Trade
 16:35:14 - 08-Jul-25
Sell* 8 67.00p Automatic Execution
 16:29:55 - 08-Jul-25
Sell* 6,215 67.101p Ordinary
 15:00:34 - 08-Jul-25
Unknown* 2,200,000 67.00p Negotiated Trade
 13:53:49 - 08-Jul-25
Unknown* 2,236,698 67.00p Negotiated Trade
 13:53:36 - 08-Jul-25
Sell* 4,286 67.101p Ordinary
 12:47:19 - 08-Jul-25
Sell* 3,171 67.102p Ordinary
 11:46:45 - 08-Jul-25
Buy* 2 68.00p SI Trade
 16:29:56 - 07-Jul-25
Buy* 3,478 67.40p Ordinary
 13:43:21 - 07-Jul-25
Buy* 1 69.00p SI Trade
 11:55:17 - 07-Jul-25
Sell* 1,960 67.50p Automatic Execution
 11:55:17 - 07-Jul-25
Sell* 3,718 67.50p Automatic Execution
 11:55:17 - 07-Jul-25
Buy* 14,615 68.42p Ordinary
 11:37:44 - 07-Jul-25
Sell* 23,187 67.60p Ordinary
 11:36:52 - 07-Jul-25
Buy* 1 70.00p SI Trade
 09:15:39 - 07-Jul-25
Sell* 3,126 68.00p Ordinary
 08:13:40 - 07-Jul-25
Buy* 1,019 68.00p Suspected BUY Trade
 16:35:09 - 04-Jul-25
FTSE 100 Latest
Value9,132.81
Change0.00