Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,992 59.50p Automatic Execution
 10:38:55 - 23-Mar-26
Sell* 12,572 59.50p Automatic Execution
 10:38:55 - 23-Mar-26
Sell* 30,758 60.00p Ordinary
 09:01:01 - 23-Mar-26
Sell* 5,000 60.00p Automatic Execution
 09:00:56 - 23-Mar-26
Sell* 26,529 60.00p Automatic Execution
 09:00:56 - 23-Mar-26
Sell* 9 60.00p Automatic Execution
 08:51:28 - 23-Mar-26
Sell* 13,000 60.00p Automatic Execution
 08:51:28 - 23-Mar-26
Sell* 8,060 60.00p Uncrossing Trade
 16:35:25 - 20-Mar-26
Sell* 10,000 60.30p Ordinary
 15:45:08 - 20-Mar-26
Sell* 10,000 60.00p Ordinary
 15:44:50 - 20-Mar-26
Sell* 2,059 60.50p Automatic Execution
 12:35:04 - 20-Mar-26
Buy* 963 62.28p Ordinary
 12:34:44 - 20-Mar-26
Sell* 801 60.52p Ordinary
 10:47:59 - 20-Mar-26
Sell* 3 60.00p Uncrossing Trade
 16:35:04 - 19-Mar-26
Unknown* 0 59.50p SI Trade
 08:46:56 - 19-Mar-26
Buy* 395 61.70p Ordinary
 08:19:10 - 19-Mar-26
Sell* 2 59.00p Uncrossing Trade
 16:35:28 - 18-Mar-26
Sell* 824 60.6413p Ordinary
 13:40:55 - 18-Mar-26
Sell* 2,000 60.645p Ordinary
 12:24:11 - 18-Mar-26
Unknown* 46,994 59.00p Ordinary
 11:04:59 - 18-Mar-26
Sell* 3,000 60.667p Ordinary
 08:32:09 - 18-Mar-26
Sell* 8 59.00p Uncrossing Trade
 16:35:26 - 17-Mar-26
Sell* 10,344 59.00p Ordinary
 15:45:56 - 17-Mar-26
Unknown* 61,148 60.9258p Ordinary
 15:27:44 - 17-Mar-26
Sell* 19,992 59.50p Ordinary
 15:26:49 - 17-Mar-26
Unknown* 136,679 60.9289p Negotiated Trade
 15:26:33 - 17-Mar-26
Sell* 36 59.50p Automatic Execution
 15:15:22 - 17-Mar-26
Sell* 3,000 60.00p Automatic Execution
 12:26:53 - 17-Mar-26
Sell* 7,025 59.50p Ordinary
 11:42:14 - 17-Mar-26
Unknown* 50,000 60.9289p Ordinary
 09:57:44 - 17-Mar-26
Sell* 4 59.50p Uncrossing Trade
 16:35:21 - 16-Mar-26
Sell* 164 59.50p Automatic Execution
 16:29:57 - 16-Mar-26
Sell* 13,083 59.50p Ordinary
 09:39:11 - 16-Mar-26
Sell* 303 59.50p Ordinary
 08:41:15 - 16-Mar-26
Sell* 9 59.50p Automatic Execution
 08:02:10 - 16-Mar-26
Unknown* 10,190 59.00p Negotiated Trade
 16:55:07 - 13-Mar-26
Unknown* 152,838 59.2045p Negotiated Trade
 16:55:05 - 13-Mar-26
Sell* 18 59.50p Uncrossing Trade
 16:35:16 - 13-Mar-26
Sell* 5,000 61.18p Ordinary
 16:15:44 - 13-Mar-26
Sell* 957 59.50p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 2,183 60.00p Automatic Execution
 16:13:15 - 13-Mar-26
Sell* 27 60.00p Automatic Execution
 16:11:30 - 13-Mar-26
Sell* 5,988 60.00p Automatic Execution
 16:01:32 - 13-Mar-26
Sell* 7,611 60.00p Ordinary
 12:21:35 - 13-Mar-26
Unknown* 2,000 61.50p Ordinary
 11:27:02 - 13-Mar-26
Sell* 4,080 60.00p Negotiated Trade
 08:02:27 - 13-Mar-26
Sell* 2 60.00p Uncrossing Trade
 16:35:05 - 12-Mar-26
Buy* 2,500 61.9985p Ordinary
 13:35:28 - 12-Mar-26
Buy* 2,000 61.997p Ordinary
 08:39:53 - 12-Mar-26
Buy* 2,000 62.00p Ordinary
 08:15:00 - 12-Mar-26
Sell* 1 60.00p Uncrossing Trade
 16:35:08 - 11-Mar-26
Sell* 67 60.00p Automatic Execution
 16:29:30 - 11-Mar-26
Buy* 2,000 62.00p Ordinary
 16:28:33 - 11-Mar-26
Sell* 2 60.00p SI Trade
 16:28:15 - 11-Mar-26
Buy* 5 63.00p SI Trade
 16:28:15 - 11-Mar-26
Sell* 473 60.00p Automatic Execution
 16:28:15 - 11-Mar-26
Buy* 2,000 62.31p Ordinary
 08:45:04 - 11-Mar-26
Buy* 3,000 62.22p Ordinary
 15:23:46 - 10-Mar-26
Buy* 2,000 62.31p Ordinary
 15:18:25 - 10-Mar-26
Sell* 18,437 60.00p Automatic Execution
 14:37:18 - 10-Mar-26
Sell* 10,000 60.00p Automatic Execution
 12:55:53 - 10-Mar-26
Buy* 3,000 62.40p Ordinary
 12:06:00 - 10-Mar-26
Buy* 2 60.00p SI Trade
 09:59:44 - 10-Mar-26
Buy* 2 60.00p SI Trade
 09:59:44 - 10-Mar-26
Sell* 10,000 60.00p Automatic Execution
 09:59:44 - 10-Mar-26
Sell* 899 61.00p Automatic Execution
 09:59:44 - 10-Mar-26
Sell* 7,528 61.00p Ordinary
 09:44:50 - 10-Mar-26
Sell* 18 60.50p Automatic Execution
 15:33:14 - 09-Mar-26
Unknown* 99,363 59.50p Negotiated Trade
 15:05:10 - 09-Mar-26
Sell* 1,710 61.00p Automatic Execution
 14:48:18 - 09-Mar-26
Sell* 3,290 61.00p Automatic Execution
 14:13:20 - 09-Mar-26
Sell* 11,900 60.00p Ordinary
 13:36:32 - 09-Mar-26
Unknown* 39,336 59.50p Ordinary
 10:27:29 - 09-Mar-26
Unknown* 0 61.50p SI Trade
 16:29:58 - 06-Mar-26
Buy* 2 61.50p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 2,000 61.30p Ordinary
 16:26:03 - 06-Mar-26
Sell* 100 59.50p Automatic Execution
 15:15:12 - 06-Mar-26
Sell* 39,541 60.50p Automatic Execution
 14:55:31 - 06-Mar-26
Buy* 5,000 61.50p Ordinary
 14:55:02 - 06-Mar-26
Buy* 1 61.50p SI Trade
 14:55:02 - 06-Mar-26
Sell* 5,000 61.00p Automatic Execution
 14:55:02 - 06-Mar-26
Sell* 564 61.00p Automatic Execution
 14:55:02 - 06-Mar-26
Sell* 13,320 61.00p Ordinary
 14:54:28 - 06-Mar-26
Sell* 27,000 61.00p Ordinary
 12:27:42 - 06-Mar-26
Sell* 5,746 61.00p Ordinary
 11:32:38 - 06-Mar-26
Sell* 16,405 61.00p Ordinary
 11:25:03 - 06-Mar-26
Buy* 5,000 62.00p Ordinary
 11:20:55 - 06-Mar-26
Sell* 7,701 61.00p Ordinary
 11:02:47 - 06-Mar-26
Sell* 7,933 61.00p Ordinary
 09:40:58 - 06-Mar-26
Sell* 14 61.00p Automatic Execution
 08:02:56 - 06-Mar-26
Sell* 7,700 61.00p Negotiated Trade
 08:02:48 - 06-Mar-26
Sell* 1 61.00p Uncrossing Trade
 16:35:00 - 05-Mar-26
Sell* 9,505 61.00p Ordinary
 15:23:34 - 05-Mar-26
Buy* 2 63.50p SI Trade
 08:18:44 - 05-Mar-26
Sell* 2 61.00p Uncrossing Trade
 16:35:11 - 04-Mar-26
Sell* 9,387 61.00p Automatic Execution
 16:11:00 - 04-Mar-26
Sell* 2 61.00p Uncrossing Trade
 16:35:29 - 03-Mar-26
Sell* 489 61.00p Automatic Execution
 16:29:29 - 03-Mar-26
Sell* 8,886 61.20p Ordinary
 16:21:01 - 03-Mar-26
Sell* 2,609 61.20p Ordinary
 12:40:21 - 03-Mar-26
Buy* 1,580 62.66p Ordinary
 12:00:26 - 03-Mar-26
Buy* 1,580 62.66p Ordinary
 11:55:50 - 03-Mar-26
Sell* 5,000 61.00p Automatic Execution
 11:53:20 - 03-Mar-26
Sell* 39,541 61.00p Automatic Execution
 11:53:20 - 03-Mar-26
Sell* 17,669 61.20p Ordinary
 11:53:12 - 03-Mar-26
Buy* 12,692 62.675p Ordinary
 11:49:54 - 03-Mar-26
Buy* 4,000 62.675p Ordinary
 11:23:20 - 03-Mar-26
Sell* 7,813 61.00p Automatic Execution
 08:34:55 - 03-Mar-26
Sell* 5,000 61.00p Automatic Execution
 08:34:53 - 03-Mar-26
Sell* 29,539 61.00p Automatic Execution
 08:34:53 - 03-Mar-26
Sell* 19,039 61.10p Ordinary
 08:34:47 - 03-Mar-26
Sell* 184 61.00p Automatic Execution
 16:29:53 - 02-Mar-26
Sell* 19,151 61.00p Ordinary
 13:25:46 - 02-Mar-26
Buy* 5,000 63.00p Ordinary
 12:50:39 - 02-Mar-26
Sell* 232 61.00p Uncrossing Trade
 16:35:28 - 27-Feb-26
Sell* 10,000 61.10p Ordinary
 14:10:24 - 27-Feb-26
Sell* 10,000 61.40p Ordinary
 12:19:42 - 27-Feb-26
Sell* 19,247 61.50p Ordinary
 10:59:35 - 27-Feb-26
Sell* 4,759 61.10p Ordinary
 10:41:53 - 27-Feb-26
Sell* 28,616 61.10p Ordinary
 10:00:59 - 27-Feb-26
Sell* 8 61.00p Uncrossing Trade
 16:35:05 - 26-Feb-26
Sell* 244 61.00p Automatic Execution
 16:29:30 - 26-Feb-26
Sell* 697 61.00p Automatic Execution
 16:29:19 - 26-Feb-26
Sell* 7,034 61.08p Ordinary
 16:08:27 - 26-Feb-26
Sell* 8,982 61.50p Automatic Execution
 14:19:21 - 26-Feb-26
Unknown* 180,560 62.75p Negotiated Trade
 13:31:48 - 26-Feb-26
Unknown* 19,247 61.50p Ordinary
 11:55:00 - 26-Feb-26
Unknown* -19,247 61.50p Ordinary
Correction
 11:55:00 - 26-Feb-26
Sell* 1 61.50p Ordinary
 11:31:51 - 26-Feb-26
Unknown* 0 61.50p SI Trade
 10:15:23 - 26-Feb-26
Sell* 8,563 61.50p Ordinary
 09:45:58 - 26-Feb-26
Buy* 10,009 61.90p Ordinary
 15:35:43 - 25-Feb-26
Sell* 10,009 61.60p Ordinary
 15:35:06 - 25-Feb-26
Sell* 6,658 61.50p Ordinary
 15:28:34 - 25-Feb-26
Sell* 29,000 61.50p Automatic Execution
 15:11:38 - 25-Feb-26
Sell* 32,500 61.50p Ordinary
 14:58:39 - 25-Feb-26
Sell* 7,770 61.50p Ordinary
 12:28:00 - 25-Feb-26
Buy* 2 64.00p SI Trade
 09:59:45 - 25-Feb-26
Sell* 9 61.50p SI Trade
 09:59:45 - 25-Feb-26
Sell* 11,858 61.50p Uncrossing Trade
 16:35:22 - 24-Feb-26
Sell* 62 61.50p Uncrossing Trade
 16:35:19 - 23-Feb-26
Sell* 3,192 61.52p Ordinary
 11:05:39 - 23-Feb-26
Sell* 6,072 61.52p Ordinary
 09:58:59 - 23-Feb-26
Sell* 13,538 61.52p Ordinary
 09:53:43 - 23-Feb-26
Sell* 4 62.00p Uncrossing Trade
 16:35:10 - 20-Feb-26
Sell* 4 61.50p Uncrossing Trade
 16:35:07 - 19-Feb-26
Sell* 864 61.50p Automatic Execution
 16:29:24 - 19-Feb-26
Sell* 522 61.50p Automatic Execution
 16:14:19 - 19-Feb-26
Sell* 5,873 61.52p Ordinary
 15:05:42 - 19-Feb-26
Unknown* 100,000 62.00p Negotiated Trade
 15:03:15 - 19-Feb-26
Sell* 2 61.00p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 4 61.00p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 5 61.00p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 2 61.50p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 23,320 62.00p Automatic Execution
 15:03:05 - 19-Feb-26
Buy* 12,000 62.00p Ordinary
 16:36:30 - 18-Feb-26
Sell* 4,413 62.00p Automatic Execution
 13:09:14 - 18-Feb-26
Sell* 9,576 62.00p Ordinary
 10:38:59 - 18-Feb-26
Buy* 6 64.00p SI Trade
 08:04:05 - 18-Feb-26
Buy* 4 64.00p SI Trade
 08:03:34 - 18-Feb-26
Buy* 2 63.50p SI Trade
 15:41:11 - 17-Feb-26
Buy* 94 63.50p Automatic Execution
 15:41:11 - 17-Feb-26
Sell* 1,614 62.00p Uncrossing Trade
 16:35:20 - 16-Feb-26
Sell* 1,877 62.00p Ordinary
 15:21:00 - 16-Feb-26
Sell* 157 62.00p Ordinary
 11:27:30 - 16-Feb-26
Sell* 157 62.015p Ordinary
 10:59:19 - 16-Feb-26
Buy* 6 63.00p Automatic Execution
 08:06:00 - 16-Feb-26
Buy* 1 63.00p SI Trade
 08:05:57 - 16-Feb-26
Unknown* 0 62.00p SI Trade
 08:05:57 - 16-Feb-26
Buy* 1 63.00p SI Trade
 08:05:57 - 16-Feb-26
Sell* 205 62.00p Uncrossing Trade
 16:35:22 - 13-Feb-26
Sell* 459 62.01p Ordinary
 16:27:13 - 13-Feb-26
Buy* 2 63.00p SI Trade
 15:46:28 - 13-Feb-26
Buy* 7 63.00p SI Trade
 14:32:55 - 13-Feb-26
Buy* 10 63.00p SI Trade
 14:32:04 - 13-Feb-26
Unknown* 0 63.00p SI Trade
 10:55:09 - 13-Feb-26
Sell* 1,891 62.01p Ordinary
 10:19:05 - 13-Feb-26
Sell* 8,100 60.53p Negotiated Trade
 09:49:10 - 13-Feb-26
Sell* 4,788 62.015p Ordinary
 11:14:40 - 12-Feb-26
Sell* 6,384 62.015p Ordinary
 08:13:30 - 12-Feb-26
Sell* 11,810 61.025p Ordinary
 08:02:02 - 12-Feb-26
Sell* 7,500 62.015p Ordinary
 16:07:16 - 11-Feb-26
Sell* 142 62.00p Automatic Execution
 15:22:17 - 11-Feb-26
Sell* 3,332 62.015p Ordinary
 15:14:54 - 11-Feb-26
Sell* 2,343 62.02p Ordinary
 12:23:01 - 11-Feb-26
Sell* 1,660 62.02p Ordinary
 11:11:32 - 11-Feb-26
Buy* 2 63.50p SI Trade
 09:56:40 - 11-Feb-26
Unknown* 0 63.50p SI Trade
 09:56:40 - 11-Feb-26
Sell* 4,000 62.02p Ordinary
 09:20:21 - 11-Feb-26
Buy* 2 64.00p SI Trade
 09:20:21 - 11-Feb-26
Buy* 7,915 62.70p Ordinary
 09:27:03 - 10-Feb-26
Buy* 41 63.50p Automatic Execution
 12:53:11 - 09-Feb-26
Buy* 783 62.80p Ordinary
 11:18:56 - 09-Feb-26
Sell* 2 61.00p Automatic Execution
 09:29:36 - 09-Feb-26
Sell* 7,925 62.00p Automatic Execution
 09:29:35 - 09-Feb-26
Sell* 2 61.00p SI Trade
 09:29:33 - 09-Feb-26
Sell* 29,961 62.00p Automatic Execution
 09:29:33 - 09-Feb-26
Sell* 81 62.00p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 19,251 62.00p Ordinary
 12:30:44 - 06-Feb-26
Unknown* 90,000 62.00p Negotiated Trade
 11:03:13 - 06-Feb-26
FTSE 100 Latest
Value9,968.08
Change49.75