Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 61.00p Uncrossing Trade
 16:35:28 - 27-Feb-26
Sell* 10,000 61.10p Ordinary
 14:10:24 - 27-Feb-26
Sell* 10,000 61.40p Ordinary
 12:19:42 - 27-Feb-26
Sell* 19,247 61.50p Ordinary
 10:59:35 - 27-Feb-26
Sell* 4,759 61.10p Ordinary
 10:41:53 - 27-Feb-26
Sell* 28,616 61.10p Ordinary
 10:00:59 - 27-Feb-26
Sell* 8 61.00p Uncrossing Trade
 16:35:05 - 26-Feb-26
Sell* 244 61.00p Automatic Execution
 16:29:30 - 26-Feb-26
Sell* 697 61.00p Automatic Execution
 16:29:19 - 26-Feb-26
Sell* 7,034 61.08p Ordinary
 16:08:27 - 26-Feb-26
Sell* 8,982 61.50p Automatic Execution
 14:19:21 - 26-Feb-26
Unknown* 180,560 62.75p Negotiated Trade
 13:31:48 - 26-Feb-26
Unknown* 19,247 61.50p Ordinary
 11:55:00 - 26-Feb-26
Unknown* -19,247 61.50p Ordinary
Correction
 11:55:00 - 26-Feb-26
Sell* 1 61.50p Ordinary
 11:31:51 - 26-Feb-26
Unknown* 0 61.50p SI Trade
 10:15:23 - 26-Feb-26
Sell* 8,563 61.50p Ordinary
 09:45:58 - 26-Feb-26
Buy* 10,009 61.90p Ordinary
 15:35:43 - 25-Feb-26
Sell* 10,009 61.60p Ordinary
 15:35:06 - 25-Feb-26
Sell* 6,658 61.50p Ordinary
 15:28:34 - 25-Feb-26
Sell* 29,000 61.50p Automatic Execution
 15:11:38 - 25-Feb-26
Sell* 32,500 61.50p Ordinary
 14:58:39 - 25-Feb-26
Sell* 7,770 61.50p Ordinary
 12:28:00 - 25-Feb-26
Buy* 2 64.00p SI Trade
 09:59:45 - 25-Feb-26
Sell* 9 61.50p SI Trade
 09:59:45 - 25-Feb-26
Sell* 11,858 61.50p Uncrossing Trade
 16:35:22 - 24-Feb-26
Sell* 62 61.50p Uncrossing Trade
 16:35:19 - 23-Feb-26
Sell* 3,192 61.52p Ordinary
 11:05:39 - 23-Feb-26
Sell* 6,072 61.52p Ordinary
 09:58:59 - 23-Feb-26
Sell* 13,538 61.52p Ordinary
 09:53:43 - 23-Feb-26
Sell* 4 62.00p Uncrossing Trade
 16:35:10 - 20-Feb-26
Sell* 4 61.50p Uncrossing Trade
 16:35:07 - 19-Feb-26
Sell* 864 61.50p Automatic Execution
 16:29:24 - 19-Feb-26
Sell* 522 61.50p Automatic Execution
 16:14:19 - 19-Feb-26
Sell* 5,873 61.52p Ordinary
 15:05:42 - 19-Feb-26
Unknown* 100,000 62.00p Negotiated Trade
 15:03:15 - 19-Feb-26
Sell* 2 61.00p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 4 61.00p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 5 61.00p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 2 61.50p Automatic Execution
 15:03:05 - 19-Feb-26
Sell* 23,320 62.00p Automatic Execution
 15:03:05 - 19-Feb-26
Buy* 12,000 62.00p Ordinary
 16:36:30 - 18-Feb-26
Sell* 4,413 62.00p Automatic Execution
 13:09:14 - 18-Feb-26
Sell* 9,576 62.00p Ordinary
 10:38:59 - 18-Feb-26
Buy* 6 64.00p SI Trade
 08:04:05 - 18-Feb-26
Buy* 4 64.00p SI Trade
 08:03:34 - 18-Feb-26
Buy* 2 63.50p SI Trade
 15:41:11 - 17-Feb-26
Buy* 94 63.50p Automatic Execution
 15:41:11 - 17-Feb-26
Sell* 1,614 62.00p Uncrossing Trade
 16:35:20 - 16-Feb-26
Sell* 1,877 62.00p Ordinary
 15:21:00 - 16-Feb-26
Sell* 157 62.00p Ordinary
 11:27:30 - 16-Feb-26
Sell* 157 62.015p Ordinary
 10:59:19 - 16-Feb-26
Buy* 6 63.00p Automatic Execution
 08:06:00 - 16-Feb-26
Buy* 1 63.00p SI Trade
 08:05:57 - 16-Feb-26
Unknown* 0 62.00p SI Trade
 08:05:57 - 16-Feb-26
Buy* 1 63.00p SI Trade
 08:05:57 - 16-Feb-26
Sell* 205 62.00p Uncrossing Trade
 16:35:22 - 13-Feb-26
Sell* 459 62.01p Ordinary
 16:27:13 - 13-Feb-26
Buy* 2 63.00p SI Trade
 15:46:28 - 13-Feb-26
Buy* 7 63.00p SI Trade
 14:32:55 - 13-Feb-26
Buy* 10 63.00p SI Trade
 14:32:04 - 13-Feb-26
Unknown* 0 63.00p SI Trade
 10:55:09 - 13-Feb-26
Sell* 1,891 62.01p Ordinary
 10:19:05 - 13-Feb-26
Sell* 8,100 60.53p Negotiated Trade
 09:49:10 - 13-Feb-26
Sell* 4,788 62.015p Ordinary
 11:14:40 - 12-Feb-26
Sell* 6,384 62.015p Ordinary
 08:13:30 - 12-Feb-26
Sell* 11,810 61.025p Ordinary
 08:02:02 - 12-Feb-26
Sell* 7,500 62.015p Ordinary
 16:07:16 - 11-Feb-26
Sell* 142 62.00p Automatic Execution
 15:22:17 - 11-Feb-26
Sell* 3,332 62.015p Ordinary
 15:14:54 - 11-Feb-26
Sell* 2,343 62.02p Ordinary
 12:23:01 - 11-Feb-26
Sell* 1,660 62.02p Ordinary
 11:11:32 - 11-Feb-26
Buy* 2 63.50p SI Trade
 09:56:40 - 11-Feb-26
Unknown* 0 63.50p SI Trade
 09:56:40 - 11-Feb-26
Sell* 4,000 62.02p Ordinary
 09:20:21 - 11-Feb-26
Buy* 2 64.00p SI Trade
 09:20:21 - 11-Feb-26
Buy* 7,915 62.70p Ordinary
 09:27:03 - 10-Feb-26
Buy* 41 63.50p Automatic Execution
 12:53:11 - 09-Feb-26
Buy* 783 62.80p Ordinary
 11:18:56 - 09-Feb-26
Sell* 2 61.00p Automatic Execution
 09:29:36 - 09-Feb-26
Sell* 7,925 62.00p Automatic Execution
 09:29:35 - 09-Feb-26
Sell* 2 61.00p SI Trade
 09:29:33 - 09-Feb-26
Sell* 29,961 62.00p Automatic Execution
 09:29:33 - 09-Feb-26
Sell* 81 62.00p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 19,251 62.00p Ordinary
 12:30:44 - 06-Feb-26
Unknown* 90,000 62.00p Negotiated Trade
 11:03:13 - 06-Feb-26
Buy* 2,041 62.50p Automatic Execution
 16:06:14 - 05-Feb-26
Sell* 22 62.00p Automatic Execution
 13:56:45 - 05-Feb-26
Sell* 17,227 62.00p Ordinary
 10:45:42 - 05-Feb-26
Sell* 18,722 62.00p Ordinary
 15:16:14 - 04-Feb-26
Sell* 3,192 62.00p Ordinary
 12:49:52 - 04-Feb-26
Sell* 22,794 62.05p Ordinary
 12:46:29 - 04-Feb-26
Sell* 11,171 62.05p Ordinary
 11:20:47 - 04-Feb-26
Sell* 3,583 62.05p Ordinary
 11:04:12 - 04-Feb-26
Sell* 20 62.05p Ordinary
 10:16:33 - 04-Feb-26
Sell* 11 62.00p Uncrossing Trade
 16:35:06 - 03-Feb-26
Sell* 1,428 62.00p Automatic Execution
 16:22:19 - 03-Feb-26
Sell* 20 62.00p Automatic Execution
 15:38:05 - 03-Feb-26
Sell* 5,485 62.05p Ordinary
 14:51:50 - 03-Feb-26
Buy* 22,022 62.90p Ordinary
 12:13:02 - 03-Feb-26
Buy* 38,521 62.90p Ordinary
 12:12:44 - 03-Feb-26
Sell* 5,104 62.00p Ordinary
 12:08:24 - 03-Feb-26
Unknown* 1,400,000 62.25p Negotiated Trade
 11:03:38 - 03-Feb-26
Unknown* 1,417,496 62.25p Negotiated Trade
 11:03:33 - 03-Feb-26
Sell* 7,661 62.00p Ordinary
 10:28:02 - 03-Feb-26
Buy* 85 63.00p Suspected BUY Trade
 16:35:13 - 02-Feb-26
Sell* 43 62.00p Automatic Execution
 14:20:24 - 02-Feb-26
Unknown* 62,660 62.90p Ordinary
 14:02:53 - 02-Feb-26
Unknown* 73,915 62.90p Ordinary
 14:02:18 - 02-Feb-26
Unknown* 63,417 62.00p Ordinary
 09:52:12 - 02-Feb-26
Sell* 3 62.00p Uncrossing Trade
 16:35:25 - 30-Jan-26
Sell* 19,254 62.00p Ordinary
 16:02:11 - 30-Jan-26
Sell* 5,614 62.00p Ordinary
 15:46:01 - 30-Jan-26
Sell* 1,173 62.00p Ordinary
 14:29:35 - 30-Jan-26
Buy* 92 63.00p Automatic Execution
 08:05:13 - 30-Jan-26
Buy* 97 63.00p Suspected BUY Trade
 16:35:19 - 29-Jan-26
Sell* 6,606 62.00p Ordinary
 16:28:41 - 29-Jan-26
Unknown* 200,000 62.50p Negotiated Trade
 15:57:23 - 29-Jan-26
Sell* 523 62.00p Automatic Execution
 15:50:57 - 29-Jan-26
Sell* 10,262 62.01p Ordinary
 15:29:28 - 29-Jan-26
Sell* 5,117 62.50p Automatic Execution
 15:28:48 - 29-Jan-26
Buy* 19,870 62.875p Ordinary
 14:28:33 - 29-Jan-26
Sell* 19,870 62.75p Ordinary
 14:28:17 - 29-Jan-26
Sell* 9,837 62.50p Ordinary
 14:19:52 - 29-Jan-26
Unknown* 0 62.50p SI Trade
 11:44:00 - 29-Jan-26
Sell* 7,338 62.50p Ordinary
 11:39:44 - 29-Jan-26
Sell* 2,873 62.50p Ordinary
 10:09:16 - 29-Jan-26
Buy* 3,101 63.00p Suspected BUY Trade
 16:35:08 - 28-Jan-26
Sell* 584 62.50p Automatic Execution
 08:03:51 - 28-Jan-26
Buy* 48 63.00p Suspected BUY Trade
 16:35:28 - 27-Jan-26
Buy* 10,000 62.99p Ordinary
 13:05:12 - 27-Jan-26
Sell* 5,439 62.50p Ordinary
 09:19:05 - 27-Jan-26
Sell* 5,450 62.50p Ordinary
 09:03:50 - 27-Jan-26
Buy* 2 63.50p SI Trade
 08:58:29 - 27-Jan-26
Sell* 752 62.50p Ordinary
 08:29:49 - 27-Jan-26
Sell* 724 62.50p Automatic Execution
 08:03:44 - 27-Jan-26
Sell* 712 62.50p Automatic Execution
 14:26:39 - 26-Jan-26
Sell* 2,518 62.50p Automatic Execution
 11:22:39 - 26-Jan-26
Sell* 107 62.50p Automatic Execution
 11:20:57 - 26-Jan-26
Sell* 37,500 62.50p Automatic Execution
 11:17:58 - 26-Jan-26
Buy* 9 64.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,953 62.55p Ordinary
 08:34:57 - 26-Jan-26
Sell* 543 62.55p Ordinary
 15:12:28 - 23-Jan-26
Buy* 2 64.00p SI Trade
 16:29:27 - 22-Jan-26
Buy* 2 64.00p SI Trade
 16:01:31 - 22-Jan-26
Sell* 152,838 63.02p Negotiated Trade
 15:28:04 - 22-Jan-26
Sell* 152,838 63.00p Negotiated Trade
 15:27:50 - 22-Jan-26
Sell* 20,870 63.00p Ordinary
 12:14:25 - 22-Jan-26
Sell* 37,694 63.00p Ordinary
 12:13:48 - 22-Jan-26
Sell* 3,440 63.00p Automatic Execution
 11:12:11 - 22-Jan-26
Sell* 2,015 63.00p Automatic Execution
 11:12:10 - 22-Jan-26
Sell* 2,008 63.00p Automatic Execution
 11:12:10 - 22-Jan-26
Sell* 4,661 63.00p Automatic Execution
 11:12:10 - 22-Jan-26
Sell* 2,839 63.00p Automatic Execution
 09:58:16 - 22-Jan-26
Sell* 13,000 63.455p Ordinary
 08:43:47 - 22-Jan-26
Unknown* 0 62.50p SI Trade
 15:54:29 - 21-Jan-26
Sell* 12 62.50p Automatic Execution
 15:54:29 - 21-Jan-26
Sell* 3,171 62.55p Ordinary
 13:03:29 - 21-Jan-26
Sell* 1,008 62.55p Ordinary
 11:08:29 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:56 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:55 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:55 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:55 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:54 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:54 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:53 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:53 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:52 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:52 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:52 - 21-Jan-26
Unknown* 0 64.50p SI Trade
 10:56:51 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:51 - 21-Jan-26
Buy* 1 64.50p SI Trade
 10:56:51 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:51 - 21-Jan-26
Sell* 11,876 62.51p Ordinary
 10:07:48 - 21-Jan-26
Sell* 5,462 62.51p Ordinary
 14:46:48 - 20-Jan-26
Buy* 2,300 63.00p Automatic Execution
 16:22:41 - 19-Jan-26
Buy* 33,602 63.00p Automatic Execution
 16:22:38 - 19-Jan-26
Sell* 49,740 63.00p Automatic Execution
 16:22:20 - 19-Jan-26
Sell* 1,500 63.00p Automatic Execution
 15:36:40 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:36:40 - 19-Jan-26
Buy* 4,000 63.00p Ordinary
 15:36:37 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:32 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:32 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:27 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:27 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:22 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:22 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:13 - 19-Jan-26
Buy* 420 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 1,147 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 19,929 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Sell* 455 62.00p Automatic Execution
 15:33:55 - 19-Jan-26
Sell* 5,000 63.00p Automatic Execution
 15:33:46 - 19-Jan-26
Sell* 14,101 63.00p Automatic Execution
 15:33:46 - 19-Jan-26
Sell* 20 63.00p Automatic Execution
 14:34:01 - 19-Jan-26
Sell* 19 63.00p SI Trade
 14:33:58 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 14:33:58 - 19-Jan-26
Sell* 1 63.00p SI Trade
 13:58:18 - 19-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85