Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,209 61.2582p Ordinary
 13:29:49 - 13-Apr-26
Buy* 37,544 61.26p Ordinary
 11:55:30 - 13-Apr-26
Sell* 2,939 59.00p Automatic Execution
 10:02:47 - 13-Apr-26
Buy* 1,000 58.80p Suspected BUY Trade
 10:02:12 - 13-Apr-26
Buy* 1 62.80p SI Trade
 10:02:12 - 13-Apr-26
Unknown* 1,000 58.80p OTC Trade
 10:02:12 - 13-Apr-26
Unknown* 1,000 58.80p OTC Trade
 10:02:12 - 13-Apr-26
Buy* 5,797 59.00p Automatic Execution
 10:02:12 - 13-Apr-26
Sell* 5,000 59.00p Automatic Execution
 10:02:12 - 13-Apr-26
Sell* 21,914 59.00p Automatic Execution
 10:02:12 - 13-Apr-26
Sell* 5,000 60.00p Automatic Execution
 10:02:12 - 13-Apr-26
Buy* 4,842 61.50p Ordinary
 13:17:41 - 10-Apr-26
Sell* 22 60.00p Automatic Execution
 08:03:34 - 10-Apr-26
Sell* 1,713 60.00p Ordinary
 16:29:55 - 09-Apr-26
Buy* 15,537 61.9537p Ordinary
 14:44:07 - 09-Apr-26
Buy* 6,912 61.9565p Ordinary
 14:43:33 - 09-Apr-26
Sell* 1,333 60.00p Ordinary
 13:34:18 - 09-Apr-26
Sell* 1 60.00p Automatic Execution
 15:21:41 - 08-Apr-26
Sell* 4,900 60.00p Automatic Execution
 13:11:43 - 08-Apr-26
Sell* 5,000 61.00p Automatic Execution
 13:11:43 - 08-Apr-26
Buy* 5,000 62.35p Ordinary
 10:50:50 - 08-Apr-26
Buy* 1,500 62.395p Ordinary
 08:53:13 - 08-Apr-26
Sell* 1 61.00p SI Trade
 08:28:23 - 08-Apr-26
Sell* 2 61.00p SI Trade
 08:28:23 - 08-Apr-26
Buy* 5 62.80p SI Trade
 08:10:38 - 08-Apr-26
Sell* 1,650 60.70p Ordinary
 11:49:22 - 07-Apr-26
Buy* 16 63.00p SI Trade
 11:09:25 - 07-Apr-26
Buy* 1 63.00p SI Trade
 10:28:11 - 07-Apr-26
Sell* 15,329 60.00p Ordinary
 10:04:07 - 07-Apr-26
Sell* 8,000 59.00p Ordinary
 16:22:31 - 02-Apr-26
Sell* 4,000 60.575p Ordinary
 16:10:08 - 02-Apr-26
Sell* 700 60.575p Ordinary
 14:05:58 - 02-Apr-26
Sell* 12,534 59.00p Automatic Execution
 13:56:50 - 02-Apr-26
Sell* 9,674 59.00p Ordinary
 10:49:24 - 02-Apr-26
Unknown* 135,007 59.139p Negotiated Trade
 16:37:43 - 01-Apr-26
Sell* 5 59.00p Uncrossing Trade
 16:35:25 - 01-Apr-26
Sell* 93 59.00p Automatic Execution
 16:29:55 - 01-Apr-26
Unknown* 63,093 59.00p Ordinary
 13:43:01 - 01-Apr-26
Sell* 20,000 60.715p Ordinary
 12:53:12 - 01-Apr-26
Sell* 12,547 60.715p Ordinary
 12:49:56 - 01-Apr-26
Sell* 64 59.00p Automatic Execution
 11:56:45 - 01-Apr-26
Sell* 153 59.00p Automatic Execution
 11:06:05 - 01-Apr-26
Buy* 1 62.50p SI Trade
 11:06:05 - 01-Apr-26
Sell* 6,000 59.00p Automatic Execution
 11:06:05 - 01-Apr-26
Sell* 11,417 59.25p Ordinary
 10:49:11 - 01-Apr-26
Sell* 30,485 59.00p Ordinary
 10:39:55 - 01-Apr-26
Buy* 92 62.00p Suspected BUY Trade
 16:35:19 - 31-Mar-26
Buy* 859 62.00p Automatic Execution
 16:15:53 - 31-Mar-26
Unknown* 13,232 61.00p Ordinary
 11:56:11 - 31-Mar-26
Unknown* 6,587 61.00p Ordinary
 11:56:07 - 31-Mar-26
Sell* 12,863 59.50p Automatic Execution
 10:32:46 - 31-Mar-26
Sell* 14,957 59.50p Automatic Execution
 16:16:18 - 30-Mar-26
Sell* 5,000 60.00p Automatic Execution
 15:51:43 - 30-Mar-26
Sell* 2 60.00p Uncrossing Trade
 16:35:00 - 27-Mar-26
Buy* 3,000 62.00p Ordinary
 16:21:34 - 27-Mar-26
Sell* 1,751 60.00p Ordinary
 15:50:44 - 27-Mar-26
Sell* 205 60.00p Automatic Execution
 16:29:30 - 26-Mar-26
Sell* 1,439 60.00p Automatic Execution
 16:28:00 - 26-Mar-26
Sell* 120 60.00p Ordinary
 15:56:36 - 26-Mar-26
Sell* 2 60.00p Automatic Execution
 14:51:00 - 26-Mar-26
Sell* 1 60.00p SI Trade
 14:50:58 - 26-Mar-26
Sell* 2,666 60.00p Ordinary
 13:01:17 - 26-Mar-26
Sell* 1,770 60.00p Automatic Execution
 08:29:04 - 26-Mar-26
Buy* 2,000 62.225p Ordinary
 09:18:13 - 25-Mar-26
Buy* 4,040 62.2225p Ordinary
 14:52:23 - 24-Mar-26
Buy* 8,451 62.225p Ordinary
 14:51:48 - 24-Mar-26
Sell* 1,920 60.025p Ordinary
 14:30:42 - 24-Mar-26
Sell* 11,097 60.00p Ordinary
 12:04:59 - 24-Mar-26
Buy* 11 63.00p Suspected BUY Trade
 16:40:23 - 23-Mar-26
Sell* 3,992 59.50p Automatic Execution
 10:38:55 - 23-Mar-26
Sell* 12,572 59.50p Automatic Execution
 10:38:55 - 23-Mar-26
Sell* 30,758 60.00p Ordinary
 09:01:01 - 23-Mar-26
Sell* 5,000 60.00p Automatic Execution
 09:00:56 - 23-Mar-26
Sell* 26,529 60.00p Automatic Execution
 09:00:56 - 23-Mar-26
Sell* 9 60.00p Automatic Execution
 08:51:28 - 23-Mar-26
Sell* 13,000 60.00p Automatic Execution
 08:51:28 - 23-Mar-26
Sell* 8,060 60.00p Uncrossing Trade
 16:35:25 - 20-Mar-26
Sell* 10,000 60.30p Ordinary
 15:45:08 - 20-Mar-26
Sell* 10,000 60.00p Ordinary
 15:44:50 - 20-Mar-26
Sell* 2,059 60.50p Automatic Execution
 12:35:04 - 20-Mar-26
Buy* 963 62.28p Ordinary
 12:34:44 - 20-Mar-26
Sell* 801 60.52p Ordinary
 10:47:59 - 20-Mar-26
Sell* 3 60.00p Uncrossing Trade
 16:35:04 - 19-Mar-26
Unknown* 0 59.50p SI Trade
 08:46:56 - 19-Mar-26
Buy* 395 61.70p Ordinary
 08:19:10 - 19-Mar-26
Sell* 2 59.00p Uncrossing Trade
 16:35:28 - 18-Mar-26
Sell* 824 60.6413p Ordinary
 13:40:55 - 18-Mar-26
Sell* 2,000 60.645p Ordinary
 12:24:11 - 18-Mar-26
Unknown* 46,994 59.00p Ordinary
 11:04:59 - 18-Mar-26
Sell* 3,000 60.667p Ordinary
 08:32:09 - 18-Mar-26
Sell* 8 59.00p Uncrossing Trade
 16:35:26 - 17-Mar-26
Sell* 10,344 59.00p Ordinary
 15:45:56 - 17-Mar-26
Unknown* 61,148 60.9258p Ordinary
 15:27:44 - 17-Mar-26
Sell* 19,992 59.50p Ordinary
 15:26:49 - 17-Mar-26
Unknown* 136,679 60.9289p Negotiated Trade
 15:26:33 - 17-Mar-26
Sell* 36 59.50p Automatic Execution
 15:15:22 - 17-Mar-26
Sell* 3,000 60.00p Automatic Execution
 12:26:53 - 17-Mar-26
Sell* 7,025 59.50p Ordinary
 11:42:14 - 17-Mar-26
Unknown* 50,000 60.9289p Ordinary
 09:57:44 - 17-Mar-26
Sell* 4 59.50p Uncrossing Trade
 16:35:21 - 16-Mar-26
Sell* 164 59.50p Automatic Execution
 16:29:57 - 16-Mar-26
Sell* 13,083 59.50p Ordinary
 09:39:11 - 16-Mar-26
Sell* 303 59.50p Ordinary
 08:41:15 - 16-Mar-26
Sell* 9 59.50p Automatic Execution
 08:02:10 - 16-Mar-26
Unknown* 10,190 59.00p Negotiated Trade
 16:55:07 - 13-Mar-26
Unknown* 152,838 59.2045p Negotiated Trade
 16:55:05 - 13-Mar-26
Sell* 18 59.50p Uncrossing Trade
 16:35:16 - 13-Mar-26
Sell* 5,000 61.18p Ordinary
 16:15:44 - 13-Mar-26
Sell* 957 59.50p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 2,183 60.00p Automatic Execution
 16:13:15 - 13-Mar-26
Sell* 27 60.00p Automatic Execution
 16:11:30 - 13-Mar-26
Sell* 5,988 60.00p Automatic Execution
 16:01:32 - 13-Mar-26
Sell* 7,611 60.00p Ordinary
 12:21:35 - 13-Mar-26
Unknown* 2,000 61.50p Ordinary
 11:27:02 - 13-Mar-26
Sell* 4,080 60.00p Negotiated Trade
 08:02:27 - 13-Mar-26
Sell* 2 60.00p Uncrossing Trade
 16:35:05 - 12-Mar-26
Buy* 2,500 61.9985p Ordinary
 13:35:28 - 12-Mar-26
Buy* 2,000 61.997p Ordinary
 08:39:53 - 12-Mar-26
Buy* 2,000 62.00p Ordinary
 08:15:00 - 12-Mar-26
Sell* 1 60.00p Uncrossing Trade
 16:35:08 - 11-Mar-26
Sell* 67 60.00p Automatic Execution
 16:29:30 - 11-Mar-26
Buy* 2,000 62.00p Ordinary
 16:28:33 - 11-Mar-26
Sell* 2 60.00p SI Trade
 16:28:15 - 11-Mar-26
Buy* 5 63.00p SI Trade
 16:28:15 - 11-Mar-26
Sell* 473 60.00p Automatic Execution
 16:28:15 - 11-Mar-26
Buy* 2,000 62.31p Ordinary
 08:45:04 - 11-Mar-26
Buy* 3,000 62.22p Ordinary
 15:23:46 - 10-Mar-26
Buy* 2,000 62.31p Ordinary
 15:18:25 - 10-Mar-26
Sell* 18,437 60.00p Automatic Execution
 14:37:18 - 10-Mar-26
Sell* 10,000 60.00p Automatic Execution
 12:55:53 - 10-Mar-26
Buy* 3,000 62.40p Ordinary
 12:06:00 - 10-Mar-26
Buy* 2 60.00p SI Trade
 09:59:44 - 10-Mar-26
Buy* 2 60.00p SI Trade
 09:59:44 - 10-Mar-26
Sell* 10,000 60.00p Automatic Execution
 09:59:44 - 10-Mar-26
Sell* 899 61.00p Automatic Execution
 09:59:44 - 10-Mar-26
Sell* 7,528 61.00p Ordinary
 09:44:50 - 10-Mar-26
Sell* 18 60.50p Automatic Execution
 15:33:14 - 09-Mar-26
Unknown* 99,363 59.50p Negotiated Trade
 15:05:10 - 09-Mar-26
Sell* 1,710 61.00p Automatic Execution
 14:48:18 - 09-Mar-26
Sell* 3,290 61.00p Automatic Execution
 14:13:20 - 09-Mar-26
Sell* 11,900 60.00p Ordinary
 13:36:32 - 09-Mar-26
Unknown* 39,336 59.50p Ordinary
 10:27:29 - 09-Mar-26
Unknown* 0 61.50p SI Trade
 16:29:58 - 06-Mar-26
Buy* 2 61.50p Automatic Execution
 16:29:58 - 06-Mar-26
Buy* 2,000 61.30p Ordinary
 16:26:03 - 06-Mar-26
Sell* 100 59.50p Automatic Execution
 15:15:12 - 06-Mar-26
Sell* 39,541 60.50p Automatic Execution
 14:55:31 - 06-Mar-26
Buy* 5,000 61.50p Ordinary
 14:55:02 - 06-Mar-26
Buy* 1 61.50p SI Trade
 14:55:02 - 06-Mar-26
Sell* 5,000 61.00p Automatic Execution
 14:55:02 - 06-Mar-26
Sell* 564 61.00p Automatic Execution
 14:55:02 - 06-Mar-26
Sell* 13,320 61.00p Ordinary
 14:54:28 - 06-Mar-26
Sell* 27,000 61.00p Ordinary
 12:27:42 - 06-Mar-26
Sell* 5,746 61.00p Ordinary
 11:32:38 - 06-Mar-26
Sell* 16,405 61.00p Ordinary
 11:25:03 - 06-Mar-26
Buy* 5,000 62.00p Ordinary
 11:20:55 - 06-Mar-26
Sell* 7,701 61.00p Ordinary
 11:02:47 - 06-Mar-26
Sell* 7,933 61.00p Ordinary
 09:40:58 - 06-Mar-26
Sell* 14 61.00p Automatic Execution
 08:02:56 - 06-Mar-26
Sell* 7,700 61.00p Negotiated Trade
 08:02:48 - 06-Mar-26
Sell* 1 61.00p Uncrossing Trade
 16:35:00 - 05-Mar-26
Sell* 9,505 61.00p Ordinary
 15:23:34 - 05-Mar-26
Buy* 2 63.50p SI Trade
 08:18:44 - 05-Mar-26
Sell* 2 61.00p Uncrossing Trade
 16:35:11 - 04-Mar-26
Sell* 9,387 61.00p Automatic Execution
 16:11:00 - 04-Mar-26
Sell* 2 61.00p Uncrossing Trade
 16:35:29 - 03-Mar-26
Sell* 489 61.00p Automatic Execution
 16:29:29 - 03-Mar-26
Sell* 8,886 61.20p Ordinary
 16:21:01 - 03-Mar-26
Sell* 2,609 61.20p Ordinary
 12:40:21 - 03-Mar-26
Buy* 1,580 62.66p Ordinary
 12:00:26 - 03-Mar-26
Buy* 1,580 62.66p Ordinary
 11:55:50 - 03-Mar-26
Sell* 5,000 61.00p Automatic Execution
 11:53:20 - 03-Mar-26
Sell* 39,541 61.00p Automatic Execution
 11:53:20 - 03-Mar-26
Sell* 17,669 61.20p Ordinary
 11:53:12 - 03-Mar-26
Buy* 12,692 62.675p Ordinary
 11:49:54 - 03-Mar-26
Buy* 4,000 62.675p Ordinary
 11:23:20 - 03-Mar-26
Sell* 7,813 61.00p Automatic Execution
 08:34:55 - 03-Mar-26
Sell* 5,000 61.00p Automatic Execution
 08:34:53 - 03-Mar-26
Sell* 29,539 61.00p Automatic Execution
 08:34:53 - 03-Mar-26
Sell* 19,039 61.10p Ordinary
 08:34:47 - 03-Mar-26
Sell* 184 61.00p Automatic Execution
 16:29:53 - 02-Mar-26
Sell* 19,151 61.00p Ordinary
 13:25:46 - 02-Mar-26
Buy* 5,000 63.00p Ordinary
 12:50:39 - 02-Mar-26
Sell* 232 61.00p Uncrossing Trade
 16:35:28 - 27-Feb-26
Sell* 10,000 61.10p Ordinary
 14:10:24 - 27-Feb-26
Sell* 10,000 61.40p Ordinary
 12:19:42 - 27-Feb-26
Sell* 19,247 61.50p Ordinary
 10:59:35 - 27-Feb-26
Sell* 4,759 61.10p Ordinary
 10:41:53 - 27-Feb-26
Sell* 28,616 61.10p Ordinary
 10:00:59 - 27-Feb-26
Sell* 8 61.00p Uncrossing Trade
 16:35:05 - 26-Feb-26
Sell* 244 61.00p Automatic Execution
 16:29:30 - 26-Feb-26
Sell* 697 61.00p Automatic Execution
 16:29:19 - 26-Feb-26
Sell* 7,034 61.08p Ordinary
 16:08:27 - 26-Feb-26
Sell* 8,982 61.50p Automatic Execution
 14:19:21 - 26-Feb-26
Unknown* 180,560 62.75p Negotiated Trade
 13:31:48 - 26-Feb-26
Unknown* 19,247 61.50p Ordinary
 11:55:00 - 26-Feb-26
Unknown* -19,247 61.50p Ordinary
Correction
 11:55:00 - 26-Feb-26
Sell* 1 61.50p Ordinary
 11:31:51 - 26-Feb-26
Unknown* 0 61.50p SI Trade
 10:15:23 - 26-Feb-26
Sell* 8,563 61.50p Ordinary
 09:45:58 - 26-Feb-26
FTSE 100 Latest
Value10,582.96
Change-17.57