| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,577 | 73.66p | Ordinary |
13:13:11 - 13-Mar-25 |
| Buy* | 1,528 | 74.74p | Ordinary |
12:31:52 - 13-Mar-25 |
| Buy* | 5,460 | 74.74p | Ordinary |
11:55:03 - 13-Mar-25 |
| Buy* | 2,646 | 74.74p | Ordinary |
10:04:18 - 13-Mar-25 |
| Buy* | 729 | 74.74p | Ordinary |
09:20:31 - 13-Mar-25 |
| Sell* | 1,010 | 73.6012p | Ordinary |
08:56:50 - 13-Mar-25 |
| Sell* | 1,621 | 73.4144p | Ordinary |
14:37:16 - 12-Mar-25 |
| Buy* | 6,000 | 73.60p | Ordinary |
14:26:01 - 12-Mar-25 |
| Buy* | 13,277 | 73.60p | Ordinary |
14:23:55 - 12-Mar-25 |
| Sell* | 10 | 73.00p | Automatic Execution |
13:52:03 - 12-Mar-25 |
| Buy* | 1,250 | 73.60p | Ordinary |
12:14:02 - 12-Mar-25 |
| Sell* | 19,524 | 73.58p | Ordinary |
09:13:19 - 12-Mar-25 |
| Buy* | 9,332 | 74.74p | Ordinary |
09:13:18 - 12-Mar-25 |
| Sell* | 1,100 | 73.5714p | Ordinary |
08:11:35 - 12-Mar-25 |
| Buy* | 6,000 | 74.11p | Ordinary |
13:41:18 - 11-Mar-25 |
| Buy* | 6,000 | 74.11p | Ordinary |
13:00:53 - 11-Mar-25 |
| Sell* | 11,659 | 73.302p | Ordinary |
12:02:05 - 11-Mar-25 |
| Sell* | 259 | 73.3011p | Ordinary |
08:46:51 - 11-Mar-25 |
| Sell* | 12 | 73.00p | Uncrossing Trade |
08:00:18 - 11-Mar-25 |
| Sell* | 3,329 | 73.211p | Ordinary |
13:49:10 - 10-Mar-25 |
| Unknown* | 66,318 | 73.60p | Ordinary |
10:47:36 - 10-Mar-25 |
| Sell* | 1,988 | 73.20p | Ordinary |
10:47:02 - 10-Mar-25 |
| Buy* | 19,000 | 74.40p | Ordinary |
09:31:19 - 10-Mar-25 |
| Buy* | 11 | 74.40p | SI Trade |
09:07:38 - 10-Mar-25 |
| Buy* | 25 | 74.40p | Automatic Execution |
09:05:41 - 10-Mar-25 |
| Sell* | 6,283 | 73.1826p | Ordinary |
08:20:57 - 10-Mar-25 |
| Sell* | 7,583 | 73.18p | Ordinary |
08:18:56 - 10-Mar-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:12:00 - 10-Mar-25 |
| Buy* | 124 | 75.00p | Automatic Execution |
08:11:03 - 10-Mar-25 |
| Buy* | 733 | 74.00p | Suspected BUY Trade |
16:35:14 - 07-Mar-25 |
| Sell* | 4,295 | 73.5017p | Ordinary |
16:05:29 - 07-Mar-25 |
| Sell* | 792 | 73.20p | Automatic Execution |
15:29:56 - 07-Mar-25 |
| Sell* | 12 | 73.20p | Automatic Execution |
15:16:53 - 07-Mar-25 |
| Buy* | 8,000 | 73.999p | Ordinary |
12:30:16 - 07-Mar-25 |
| Sell* | 1,732 | 73.376p | Ordinary |
12:18:39 - 07-Mar-25 |
| Buy* | 1,607 | 74.00p | Suspected BUY Trade |
11:08:13 - 07-Mar-25 |
| Buy* | 3,395 | 74.00p | Suspected BUY Trade |
11:07:57 - 07-Mar-25 |
| Buy* | 11,983 | 74.00p | Suspected BUY Trade |
11:07:26 - 07-Mar-25 |
| Buy* | 6,855 | 74.00p | Automatic Execution |
10:49:57 - 07-Mar-25 |
| Buy* | 14,037 | 74.696p | Ordinary |
10:48:38 - 07-Mar-25 |
| Sell* | 4,913 | 73.00p | Ordinary |
09:55:22 - 07-Mar-25 |
| Buy* | 10,000 | 73.80p | Ordinary |
16:27:49 - 06-Mar-25 |
| Sell* | 20,000 | 73.35p | Ordinary |
15:20:35 - 06-Mar-25 |
| Sell* | 20,000 | 73.35p | Ordinary |
14:18:34 - 06-Mar-25 |
| Sell* | 8,000 | 73.3456p | Ordinary |
12:39:06 - 06-Mar-25 |
| Unknown* | 40,000 | 73.80p | Ordinary |
10:32:46 - 06-Mar-25 |
| Buy* | 6,240 | 73.60p | Ordinary |
10:10:13 - 06-Mar-25 |
| Sell* | 6,240 | 73.00p | Ordinary |
10:10:03 - 06-Mar-25 |
| Sell* | 20,000 | 73.18p | Ordinary |
09:53:25 - 06-Mar-25 |
| Sell* | 13,440 | 73.18p | Ordinary |
09:44:09 - 06-Mar-25 |
| Buy* | 6,522 | 73.60p | Automatic Execution |
08:43:24 - 06-Mar-25 |
| Buy* | 4,816 | 73.40p | Automatic Execution |
08:43:22 - 06-Mar-25 |
| Buy* | 10,000 | 73.502p | Ordinary |
08:43:16 - 06-Mar-25 |
| Sell* | 316 | 72.68p | Ordinary |
08:27:28 - 06-Mar-25 |
| Buy* | 1,203 | 74.00p | Suspected BUY Trade |
16:35:09 - 05-Mar-25 |
| Unknown* | 60,000 | 74.00p | Ordinary |
16:23:03 - 05-Mar-25 |
| Sell* | 5,000 | 73.732p | Ordinary |
15:44:23 - 05-Mar-25 |
| Sell* | 4,986 | 73.732p | Ordinary |
15:38:09 - 05-Mar-25 |
| Buy* | 15 | 74.00p | Automatic Execution |
14:24:49 - 05-Mar-25 |
| Sell* | 28,049 | 73.688p | Ordinary |
13:55:56 - 05-Mar-25 |
| Sell* | 7,000 | 73.685p | Ordinary |
09:39:10 - 05-Mar-25 |
| Buy* | 13,440 | 74.40p | Suspected BUY Trade |
09:33:59 - 05-Mar-25 |
| Unknown* | 52,326 | 73.65p | Ordinary |
09:16:39 - 05-Mar-25 |
| Unknown* | 42,173 | 73.65p | Ordinary |
09:10:58 - 05-Mar-25 |
| Sell* | 999 | 73.60p | Automatic Execution |
09:00:48 - 05-Mar-25 |
| Sell* | 10,000 | 73.60p | Automatic Execution |
09:00:48 - 05-Mar-25 |
| Unknown* | 0 | 74.20p | SI Trade |
08:21:57 - 05-Mar-25 |
| Buy* | 2 | 74.80p | Automatic Execution |
08:07:45 - 05-Mar-25 |
| Unknown* | 100,000 | 73.58p | Negotiated Trade |
16:41:25 - 04-Mar-25 |
| Buy* | 25,000 | 73.60p | Ordinary |
16:39:10 - 04-Mar-25 |
| Buy* | 1,582 | 73.80p | Automatic Execution |
16:00:21 - 04-Mar-25 |
| Buy* | 10,000 | 74.039p | Ordinary |
16:00:17 - 04-Mar-25 |
| Sell* | 3,814 | 73.4006p | Ordinary |
14:38:30 - 04-Mar-25 |
| Sell* | 546 | 73.40p | Automatic Execution |
13:41:43 - 04-Mar-25 |
| Sell* | 3,042 | 73.40p | Ordinary |
12:31:06 - 04-Mar-25 |
| Buy* | 3,668 | 73.80p | Automatic Execution |
12:10:32 - 04-Mar-25 |
| Buy* | 4,332 | 73.60p | Automatic Execution |
12:06:47 - 04-Mar-25 |
| Buy* | 15,000 | 74.141p | Ordinary |
12:00:36 - 04-Mar-25 |
| Unknown* | 5,000 | 73.40p | Automatic Execution |
11:24:07 - 04-Mar-25 |
| Unknown* | 71,520 | 73.14p | Negotiated Trade |
09:37:03 - 04-Mar-25 |
| Buy* | 1,718 | 74.00p | Automatic Execution |
08:11:32 - 04-Mar-25 |
| Sell* | 10,000 | 73.50p | Ordinary |
08:10:57 - 04-Mar-25 |
| Unknown* | 50,000 | 73.00p | Ordinary |
16:39:38 - 03-Mar-25 |
| Buy* | 2,343 | 73.055p | Ordinary |
16:06:20 - 03-Mar-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
16:03:01 - 03-Mar-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
14:43:39 - 03-Mar-25 |
| Buy* | 8,979 | 73.03p | Ordinary |
14:04:08 - 03-Mar-25 |
| Buy* | 12,496 | 73.00p | Ordinary |
13:33:08 - 03-Mar-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
13:29:27 - 03-Mar-25 |
| Buy* | 1 | 74.00p | Automatic Execution |
13:22:13 - 03-Mar-25 |
| Buy* | 1,000 | 72.80p | Automatic Execution |
12:59:24 - 03-Mar-25 |
| Buy* | 4,934 | 73.00p | Ordinary |
11:01:22 - 03-Mar-25 |
| Unknown* | 153,000 | 73.50p | Negotiated Trade |
10:34:14 - 03-Mar-25 |
| Buy* | 2 | 74.00p | Automatic Execution |
08:12:28 - 03-Mar-25 |
| Sell* | 4,184 | 72.8858p | Ordinary |
08:01:52 - 03-Mar-25 |
| Sell* | 1,383 | 72.8822p | Ordinary |
08:01:35 - 03-Mar-25 |
| Buy* | 726 | 73.2212p | Ordinary |
13:56:31 - 28-Feb-25 |
| Buy* | 20,000 | 73.22p | Ordinary |
13:38:23 - 28-Feb-25 |
| Buy* | 20,000 | 73.22p | Ordinary |
12:58:29 - 28-Feb-25 |
| Unknown* | 50,000 | 73.50p | Ordinary |
12:27:35 - 28-Feb-25 |
| Sell* | 3,132 | 72.8792p | Ordinary |
11:11:55 - 28-Feb-25 |
| Sell* | 6,248 | 72.8793p | Ordinary |
10:50:27 - 28-Feb-25 |
| Sell* | 3,878 | 72.8781p | Ordinary |
10:01:21 - 28-Feb-25 |
| Sell* | 1,553 | 72.5692p | Ordinary |
09:34:32 - 28-Feb-25 |
| Unknown* | 70,000 | 73.25p | Ordinary |
08:31:01 - 28-Feb-25 |
| Buy* | 3,740 | 73.228p | Ordinary |
08:23:41 - 28-Feb-25 |
| Buy* | 1 | 73.80p | SI Trade |
08:00:42 - 28-Feb-25 |
| Buy* | 2 | 73.80p | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Buy* | 1 | 73.80p | Automatic Execution |
08:00:31 - 28-Feb-25 |
| Sell* | 9 | 72.80p | Automatic Execution |
16:29:33 - 27-Feb-25 |
| Sell* | 1,314 | 72.80p | Automatic Execution |
16:28:05 - 27-Feb-25 |
| Buy* | 3,790 | 72.827p | Ordinary |
14:34:02 - 27-Feb-25 |