Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 62.00p Automatic Execution
 16:26:12 - 06-Feb-26
Sell* 19,251 62.00p Ordinary
 12:30:44 - 06-Feb-26
Unknown* 90,000 62.00p Negotiated Trade
 11:03:13 - 06-Feb-26
Buy* 2,041 62.50p Automatic Execution
 16:06:14 - 05-Feb-26
Sell* 22 62.00p Automatic Execution
 13:56:45 - 05-Feb-26
Sell* 17,227 62.00p Ordinary
 10:45:42 - 05-Feb-26
Sell* 18,722 62.00p Ordinary
 15:16:14 - 04-Feb-26
Sell* 3,192 62.00p Ordinary
 12:49:52 - 04-Feb-26
Sell* 22,794 62.05p Ordinary
 12:46:29 - 04-Feb-26
Sell* 11,171 62.05p Ordinary
 11:20:47 - 04-Feb-26
Sell* 3,583 62.05p Ordinary
 11:04:12 - 04-Feb-26
Sell* 20 62.05p Ordinary
 10:16:33 - 04-Feb-26
Sell* 11 62.00p Uncrossing Trade
 16:35:06 - 03-Feb-26
Sell* 1,428 62.00p Automatic Execution
 16:22:19 - 03-Feb-26
Sell* 20 62.00p Automatic Execution
 15:38:05 - 03-Feb-26
Sell* 5,485 62.05p Ordinary
 14:51:50 - 03-Feb-26
Buy* 22,022 62.90p Ordinary
 12:13:02 - 03-Feb-26
Buy* 38,521 62.90p Ordinary
 12:12:44 - 03-Feb-26
Sell* 5,104 62.00p Ordinary
 12:08:24 - 03-Feb-26
Unknown* 1,400,000 62.25p Negotiated Trade
 11:03:38 - 03-Feb-26
Unknown* 1,417,496 62.25p Negotiated Trade
 11:03:33 - 03-Feb-26
Sell* 7,661 62.00p Ordinary
 10:28:02 - 03-Feb-26
Buy* 85 63.00p Suspected BUY Trade
 16:35:13 - 02-Feb-26
Sell* 43 62.00p Automatic Execution
 14:20:24 - 02-Feb-26
Unknown* 62,660 62.90p Ordinary
 14:02:53 - 02-Feb-26
Unknown* 73,915 62.90p Ordinary
 14:02:18 - 02-Feb-26
Unknown* 63,417 62.00p Ordinary
 09:52:12 - 02-Feb-26
Sell* 3 62.00p Uncrossing Trade
 16:35:25 - 30-Jan-26
Sell* 19,254 62.00p Ordinary
 16:02:11 - 30-Jan-26
Sell* 5,614 62.00p Ordinary
 15:46:01 - 30-Jan-26
Sell* 1,173 62.00p Ordinary
 14:29:35 - 30-Jan-26
Buy* 92 63.00p Automatic Execution
 08:05:13 - 30-Jan-26
Buy* 97 63.00p Suspected BUY Trade
 16:35:19 - 29-Jan-26
Sell* 6,606 62.00p Ordinary
 16:28:41 - 29-Jan-26
Unknown* 200,000 62.50p Negotiated Trade
 15:57:23 - 29-Jan-26
Sell* 523 62.00p Automatic Execution
 15:50:57 - 29-Jan-26
Sell* 10,262 62.01p Ordinary
 15:29:28 - 29-Jan-26
Sell* 5,117 62.50p Automatic Execution
 15:28:48 - 29-Jan-26
Buy* 19,870 62.875p Ordinary
 14:28:33 - 29-Jan-26
Sell* 19,870 62.75p Ordinary
 14:28:17 - 29-Jan-26
Sell* 9,837 62.50p Ordinary
 14:19:52 - 29-Jan-26
Unknown* 0 62.50p SI Trade
 11:44:00 - 29-Jan-26
Sell* 7,338 62.50p Ordinary
 11:39:44 - 29-Jan-26
Sell* 2,873 62.50p Ordinary
 10:09:16 - 29-Jan-26
Buy* 3,101 63.00p Suspected BUY Trade
 16:35:08 - 28-Jan-26
Sell* 584 62.50p Automatic Execution
 08:03:51 - 28-Jan-26
Buy* 48 63.00p Suspected BUY Trade
 16:35:28 - 27-Jan-26
Buy* 10,000 62.99p Ordinary
 13:05:12 - 27-Jan-26
Sell* 5,439 62.50p Ordinary
 09:19:05 - 27-Jan-26
Sell* 5,450 62.50p Ordinary
 09:03:50 - 27-Jan-26
Buy* 2 63.50p SI Trade
 08:58:29 - 27-Jan-26
Sell* 752 62.50p Ordinary
 08:29:49 - 27-Jan-26
Sell* 724 62.50p Automatic Execution
 08:03:44 - 27-Jan-26
Sell* 712 62.50p Automatic Execution
 14:26:39 - 26-Jan-26
Sell* 2,518 62.50p Automatic Execution
 11:22:39 - 26-Jan-26
Sell* 107 62.50p Automatic Execution
 11:20:57 - 26-Jan-26
Sell* 37,500 62.50p Automatic Execution
 11:17:58 - 26-Jan-26
Buy* 9 64.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,953 62.55p Ordinary
 08:34:57 - 26-Jan-26
Sell* 543 62.55p Ordinary
 15:12:28 - 23-Jan-26
Buy* 2 64.00p SI Trade
 16:29:27 - 22-Jan-26
Buy* 2 64.00p SI Trade
 16:01:31 - 22-Jan-26
Sell* 152,838 63.02p Negotiated Trade
 15:28:04 - 22-Jan-26
Sell* 152,838 63.00p Negotiated Trade
 15:27:50 - 22-Jan-26
Sell* 20,870 63.00p Ordinary
 12:14:25 - 22-Jan-26
Sell* 37,694 63.00p Ordinary
 12:13:48 - 22-Jan-26
Sell* 3,440 63.00p Automatic Execution
 11:12:11 - 22-Jan-26
Sell* 2,015 63.00p Automatic Execution
 11:12:10 - 22-Jan-26
Sell* 2,008 63.00p Automatic Execution
 11:12:10 - 22-Jan-26
Sell* 4,661 63.00p Automatic Execution
 11:12:10 - 22-Jan-26
Sell* 2,839 63.00p Automatic Execution
 09:58:16 - 22-Jan-26
Sell* 13,000 63.455p Ordinary
 08:43:47 - 22-Jan-26
Unknown* 0 62.50p SI Trade
 15:54:29 - 21-Jan-26
Sell* 12 62.50p Automatic Execution
 15:54:29 - 21-Jan-26
Sell* 3,171 62.55p Ordinary
 13:03:29 - 21-Jan-26
Sell* 1,008 62.55p Ordinary
 11:08:29 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:56 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:55 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:55 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:55 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:54 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:54 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:53 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:53 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:52 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:52 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:52 - 21-Jan-26
Unknown* 0 64.50p SI Trade
 10:56:51 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:51 - 21-Jan-26
Buy* 1 64.50p SI Trade
 10:56:51 - 21-Jan-26
Sell* 2,016 63.00p Automatic Execution
 10:56:51 - 21-Jan-26
Sell* 11,876 62.51p Ordinary
 10:07:48 - 21-Jan-26
Sell* 5,462 62.51p Ordinary
 14:46:48 - 20-Jan-26
Buy* 2,300 63.00p Automatic Execution
 16:22:41 - 19-Jan-26
Buy* 33,602 63.00p Automatic Execution
 16:22:38 - 19-Jan-26
Sell* 49,740 63.00p Automatic Execution
 16:22:20 - 19-Jan-26
Sell* 1,500 63.00p Automatic Execution
 15:36:40 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:36:40 - 19-Jan-26
Buy* 4,000 63.00p Ordinary
 15:36:37 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:32 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:32 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:27 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:27 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:22 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:22 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:13 - 19-Jan-26
Buy* 420 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 1,147 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 19,929 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Sell* 455 62.00p Automatic Execution
 15:33:55 - 19-Jan-26
Sell* 5,000 63.00p Automatic Execution
 15:33:46 - 19-Jan-26
Sell* 14,101 63.00p Automatic Execution
 15:33:46 - 19-Jan-26
Sell* 20 63.00p Automatic Execution
 14:34:01 - 19-Jan-26
Sell* 19 63.00p SI Trade
 14:33:58 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 14:33:58 - 19-Jan-26
Sell* 1 63.00p SI Trade
 13:58:18 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 09:56:40 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:56:40 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:48:33 - 19-Jan-26
Sell* 2 63.00p SI Trade
 09:38:55 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 09:38:55 - 19-Jan-26
Sell* 2 63.00p SI Trade
 09:38:52 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 09:38:52 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:38:51 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:29:25 - 19-Jan-26
Sell* 5,734 63.00p Automatic Execution
 09:29:25 - 19-Jan-26
Sell* 6 63.00p Automatic Execution
 08:03:56 - 19-Jan-26
Sell* 120 63.50p Uncrossing Trade
 16:35:05 - 16-Jan-26
Sell* 8,599 63.05p Ordinary
 12:20:52 - 16-Jan-26
Sell* 7 63.00p SI Trade
 10:27:24 - 16-Jan-26
Sell* 15,331 63.00p Automatic Execution
 10:27:24 - 16-Jan-26
Sell* 9,880 63.00p Uncrossing Trade
 16:35:10 - 14-Jan-26
Unknown* 0 63.00p SI Trade
 15:58:27 - 14-Jan-26
Buy* 1 65.00p SI Trade
 15:58:27 - 14-Jan-26
Sell* 7 63.00p Automatic Execution
 15:58:27 - 14-Jan-26
Sell* 8,247 63.05p Ordinary
 15:37:30 - 14-Jan-26
Sell* 6,282 63.05p Ordinary
 12:44:11 - 14-Jan-26
Sell* 12,035 63.00p Ordinary
 11:40:22 - 14-Jan-26
Sell* 5 63.00p Uncrossing Trade
 16:35:22 - 13-Jan-26
Buy* 2,634 64.00p Ordinary
 14:37:54 - 13-Jan-26
Sell* 34 63.50p Automatic Execution
 14:22:00 - 13-Jan-26
Sell* 54 63.50p Automatic Execution
 14:21:58 - 13-Jan-26
Sell* 3 63.50p Automatic Execution
 14:21:58 - 13-Jan-26
Sell* 4 63.50p Automatic Execution
 14:16:31 - 13-Jan-26
Sell* 3 63.50p Automatic Execution
 14:11:27 - 13-Jan-26
Sell* 4 63.50p Automatic Execution
 14:01:19 - 13-Jan-26
Sell* 41 63.50p Automatic Execution
 13:46:17 - 13-Jan-26
Sell* 41 63.50p Automatic Execution
 13:46:14 - 13-Jan-26
Sell* 12 63.50p Automatic Execution
 13:46:14 - 13-Jan-26
Sell* 5 63.50p Automatic Execution
 13:45:20 - 13-Jan-26
Sell* 8 63.50p Automatic Execution
 13:34:20 - 13-Jan-26
Sell* 15 63.50p Automatic Execution
 13:19:09 - 13-Jan-26
Sell* 22 63.50p Automatic Execution
 13:09:54 - 13-Jan-26
Sell* 31 63.50p Automatic Execution
 13:03:56 - 13-Jan-26
Sell* 45 63.50p Automatic Execution
 12:54:38 - 13-Jan-26
Sell* 11,153 63.55p Ordinary
 12:52:58 - 13-Jan-26
Sell* 64 63.50p Automatic Execution
 12:48:42 - 13-Jan-26
Sell* 91 63.50p Automatic Execution
 12:39:24 - 13-Jan-26
Sell* 131 63.50p Automatic Execution
 12:33:29 - 13-Jan-26
Sell* 187 63.50p Automatic Execution
 12:23:58 - 13-Jan-26
Sell* 267 63.50p Automatic Execution
 12:18:01 - 13-Jan-26
Sell* 381 63.50p Automatic Execution
 12:08:26 - 13-Jan-26
Sell* 545 63.50p Automatic Execution
 12:02:32 - 13-Jan-26
Sell* 778 63.50p Automatic Execution
 11:52:56 - 13-Jan-26
Sell* 1,588 63.50p Automatic Execution
 11:37:26 - 13-Jan-26
Sell* 2,269 63.50p Automatic Execution
 11:31:33 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:21:57 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:16:05 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:06:13 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:00:38 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 10:50:46 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 10:45:09 - 13-Jan-26
Sell* 8,872 63.55p Ordinary
 10:43:29 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 10:35:34 - 13-Jan-26
Unknown* 0 65.00p SI Trade
 10:20:32 - 13-Jan-26
Sell* 378 63.50p Automatic Execution
 10:20:32 - 13-Jan-26
Sell* 10,728 63.50p Automatic Execution
 10:20:32 - 13-Jan-26
Sell* 2,287 63.55p Ordinary
 10:02:53 - 13-Jan-26
Buy* 63 64.00p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Sell* 937 63.55p Ordinary
 16:07:35 - 09-Jan-26
Sell* 3,177 63.55p Ordinary
 14:14:50 - 09-Jan-26
Sell* 9,388 63.55p Ordinary
 11:28:55 - 09-Jan-26
Sell* 6,977 63.55p Ordinary
 10:31:14 - 09-Jan-26
Sell* 1,389 64.00p Automatic Execution
 16:29:26 - 08-Jan-26
Sell* 566 64.00p Automatic Execution
 15:55:54 - 08-Jan-26
Sell* 200,000 64.00p Negotiated Trade
 15:23:06 - 08-Jan-26
Sell* 610 64.00p Automatic Execution
 14:30:56 - 08-Jan-26
Buy* 17,046 64.45p Ordinary
 14:15:33 - 08-Jan-26
Unknown* 17,046 64.25p Ordinary
 14:15:19 - 08-Jan-26
Sell* 13,570 63.60p Ordinary
 14:08:16 - 08-Jan-26
Sell* 11,728 63.50p Automatic Execution
 13:32:12 - 08-Jan-26
Sell* 2,579 64.00p Automatic Execution
 13:32:12 - 08-Jan-26
Sell* 39,959 64.00p Automatic Execution
 10:34:11 - 08-Jan-26
Sell* 7,462 64.00p Automatic Execution
 10:12:35 - 08-Jan-26
Sell* 6,064 64.00p Ordinary
 10:00:22 - 08-Jan-26
Sell* 7,711 64.00p Ordinary
 16:09:33 - 07-Jan-26
Sell* 2,767 64.00p Ordinary
 15:35:16 - 07-Jan-26
Sell* 4,150 64.00p Ordinary
 15:24:21 - 07-Jan-26
Sell* 2,500 64.00p Ordinary
 09:06:45 - 07-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53