Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm Infra Inc (RMII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,300 63.00p Automatic Execution
 16:22:41 - 19-Jan-26
Buy* 33,602 63.00p Automatic Execution
 16:22:38 - 19-Jan-26
Sell* 49,740 63.00p Automatic Execution
 16:22:20 - 19-Jan-26
Sell* 1,500 63.00p Automatic Execution
 15:36:40 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:36:40 - 19-Jan-26
Buy* 4,000 63.00p Ordinary
 15:36:37 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:32 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:32 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:27 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:27 - 19-Jan-26
Sell* 2,500 63.00p Automatic Execution
 15:34:22 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:22 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:13 - 19-Jan-26
Buy* 420 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 1,147 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 19,929 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Buy* 2,500 63.00p Automatic Execution
 15:34:09 - 19-Jan-26
Sell* 455 62.00p Automatic Execution
 15:33:55 - 19-Jan-26
Sell* 5,000 63.00p Automatic Execution
 15:33:46 - 19-Jan-26
Sell* 14,101 63.00p Automatic Execution
 15:33:46 - 19-Jan-26
Sell* 20 63.00p Automatic Execution
 14:34:01 - 19-Jan-26
Sell* 19 63.00p SI Trade
 14:33:58 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 14:33:58 - 19-Jan-26
Sell* 1 63.00p SI Trade
 13:58:18 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 09:56:40 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:56:40 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:48:33 - 19-Jan-26
Sell* 2 63.00p SI Trade
 09:38:55 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 09:38:55 - 19-Jan-26
Sell* 2 63.00p SI Trade
 09:38:52 - 19-Jan-26
Sell* 2 63.00p Automatic Execution
 09:38:52 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:38:51 - 19-Jan-26
Sell* 1 63.00p SI Trade
 09:29:25 - 19-Jan-26
Sell* 5,734 63.00p Automatic Execution
 09:29:25 - 19-Jan-26
Sell* 6 63.00p Automatic Execution
 08:03:56 - 19-Jan-26
Sell* 120 63.50p Uncrossing Trade
 16:35:05 - 16-Jan-26
Sell* 8,599 63.05p Ordinary
 12:20:52 - 16-Jan-26
Sell* 7 63.00p SI Trade
 10:27:24 - 16-Jan-26
Sell* 15,331 63.00p Automatic Execution
 10:27:24 - 16-Jan-26
Sell* 9,880 63.00p Uncrossing Trade
 16:35:10 - 14-Jan-26
Unknown* 0 63.00p SI Trade
 15:58:27 - 14-Jan-26
Buy* 1 65.00p SI Trade
 15:58:27 - 14-Jan-26
Sell* 7 63.00p Automatic Execution
 15:58:27 - 14-Jan-26
Sell* 8,247 63.05p Ordinary
 15:37:30 - 14-Jan-26
Sell* 6,282 63.05p Ordinary
 12:44:11 - 14-Jan-26
Sell* 12,035 63.00p Ordinary
 11:40:22 - 14-Jan-26
Sell* 5 63.00p Uncrossing Trade
 16:35:22 - 13-Jan-26
Buy* 2,634 64.00p Ordinary
 14:37:54 - 13-Jan-26
Sell* 34 63.50p Automatic Execution
 14:22:00 - 13-Jan-26
Sell* 54 63.50p Automatic Execution
 14:21:58 - 13-Jan-26
Sell* 3 63.50p Automatic Execution
 14:21:58 - 13-Jan-26
Sell* 4 63.50p Automatic Execution
 14:16:31 - 13-Jan-26
Sell* 3 63.50p Automatic Execution
 14:11:27 - 13-Jan-26
Sell* 4 63.50p Automatic Execution
 14:01:19 - 13-Jan-26
Sell* 41 63.50p Automatic Execution
 13:46:17 - 13-Jan-26
Sell* 41 63.50p Automatic Execution
 13:46:14 - 13-Jan-26
Sell* 12 63.50p Automatic Execution
 13:46:14 - 13-Jan-26
Sell* 5 63.50p Automatic Execution
 13:45:20 - 13-Jan-26
Sell* 8 63.50p Automatic Execution
 13:34:20 - 13-Jan-26
Sell* 15 63.50p Automatic Execution
 13:19:09 - 13-Jan-26
Sell* 22 63.50p Automatic Execution
 13:09:54 - 13-Jan-26
Sell* 31 63.50p Automatic Execution
 13:03:56 - 13-Jan-26
Sell* 45 63.50p Automatic Execution
 12:54:38 - 13-Jan-26
Sell* 11,153 63.55p Ordinary
 12:52:58 - 13-Jan-26
Sell* 64 63.50p Automatic Execution
 12:48:42 - 13-Jan-26
Sell* 91 63.50p Automatic Execution
 12:39:24 - 13-Jan-26
Sell* 131 63.50p Automatic Execution
 12:33:29 - 13-Jan-26
Sell* 187 63.50p Automatic Execution
 12:23:58 - 13-Jan-26
Sell* 267 63.50p Automatic Execution
 12:18:01 - 13-Jan-26
Sell* 381 63.50p Automatic Execution
 12:08:26 - 13-Jan-26
Sell* 545 63.50p Automatic Execution
 12:02:32 - 13-Jan-26
Sell* 778 63.50p Automatic Execution
 11:52:56 - 13-Jan-26
Sell* 1,588 63.50p Automatic Execution
 11:37:26 - 13-Jan-26
Sell* 2,269 63.50p Automatic Execution
 11:31:33 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:21:57 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:16:05 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:06:13 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 11:00:38 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 10:50:46 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 10:45:09 - 13-Jan-26
Sell* 8,872 63.55p Ordinary
 10:43:29 - 13-Jan-26
Sell* 324 63.50p Automatic Execution
 10:35:34 - 13-Jan-26
Unknown* 0 65.00p SI Trade
 10:20:32 - 13-Jan-26
Sell* 378 63.50p Automatic Execution
 10:20:32 - 13-Jan-26
Sell* 10,728 63.50p Automatic Execution
 10:20:32 - 13-Jan-26
Sell* 2,287 63.55p Ordinary
 10:02:53 - 13-Jan-26
Buy* 63 64.00p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Sell* 937 63.55p Ordinary
 16:07:35 - 09-Jan-26
Sell* 3,177 63.55p Ordinary
 14:14:50 - 09-Jan-26
Sell* 9,388 63.55p Ordinary
 11:28:55 - 09-Jan-26
Sell* 6,977 63.55p Ordinary
 10:31:14 - 09-Jan-26
Sell* 1,389 64.00p Automatic Execution
 16:29:26 - 08-Jan-26
Sell* 566 64.00p Automatic Execution
 15:55:54 - 08-Jan-26
Sell* 200,000 64.00p Negotiated Trade
 15:23:06 - 08-Jan-26
Sell* 610 64.00p Automatic Execution
 14:30:56 - 08-Jan-26
Buy* 17,046 64.45p Ordinary
 14:15:33 - 08-Jan-26
Unknown* 17,046 64.25p Ordinary
 14:15:19 - 08-Jan-26
Sell* 13,570 63.60p Ordinary
 14:08:16 - 08-Jan-26
Sell* 11,728 63.50p Automatic Execution
 13:32:12 - 08-Jan-26
Sell* 2,579 64.00p Automatic Execution
 13:32:12 - 08-Jan-26
Sell* 39,959 64.00p Automatic Execution
 10:34:11 - 08-Jan-26
Sell* 7,462 64.00p Automatic Execution
 10:12:35 - 08-Jan-26
Sell* 6,064 64.00p Ordinary
 10:00:22 - 08-Jan-26
Sell* 7,711 64.00p Ordinary
 16:09:33 - 07-Jan-26
Sell* 2,767 64.00p Ordinary
 15:35:16 - 07-Jan-26
Sell* 4,150 64.00p Ordinary
 15:24:21 - 07-Jan-26
Sell* 2,500 64.00p Ordinary
 09:06:45 - 07-Jan-26
Buy* 1,000 64.95p Ordinary
 08:09:02 - 07-Jan-26
Buy* 3,724 65.00p Suspected BUY Trade
 16:35:13 - 06-Jan-26
Sell* 2,785 64.00p Ordinary
 11:52:43 - 06-Jan-26
Sell* 2,732 64.00p Ordinary
 11:44:59 - 06-Jan-26
Sell* 15,401 64.00p Ordinary
 10:19:44 - 06-Jan-26
Sell* 3,061 64.00p Automatic Execution
 10:05:44 - 06-Jan-26
Sell* 1,042 64.02p Ordinary
 10:05:24 - 06-Jan-26
Sell* 2 64.00p Automatic Execution
 09:06:01 - 06-Jan-26
Sell* 95 64.00p Automatic Execution
 16:29:30 - 05-Jan-26
Sell* 23,069 64.13p Ordinary
 15:14:36 - 05-Jan-26
Sell* 23,069 64.00p Ordinary
 15:14:16 - 05-Jan-26
Buy* 1 65.00p SI Trade
 14:21:51 - 05-Jan-26
Buy* 2 65.00p Automatic Execution
 14:21:51 - 05-Jan-26
Sell* 29,998 64.00p Automatic Execution
 14:21:51 - 05-Jan-26
Unknown* 0 64.00p SI Trade
 13:34:26 - 05-Jan-26
Sell* 2 64.00p Automatic Execution
 13:34:26 - 05-Jan-26
Sell* 1 64.00p SI Trade
 13:34:25 - 05-Jan-26
Sell* 3,519 64.02p Ordinary
 13:05:35 - 05-Jan-26
Sell* 17,740 64.00p Ordinary
 11:29:38 - 05-Jan-26
Sell* 562 64.01p Ordinary
 11:03:25 - 05-Jan-26
Sell* 1 64.00p SI Trade
 10:55:15 - 05-Jan-26
Sell* 76 64.00p Ordinary
 08:39:07 - 05-Jan-26
Sell* 13 63.50p Automatic Execution
 08:00:31 - 05-Jan-26
Buy* 9,186 64.95p Ordinary
 13:52:02 - 02-Jan-26
Sell* 2 63.50p Automatic Execution
 13:30:57 - 02-Jan-26
Unknown* 0 63.50p SI Trade
 13:30:56 - 02-Jan-26
Sell* 90 63.50p Automatic Execution
 13:30:56 - 02-Jan-26
Unknown* 100,000 64.00p Negotiated Trade
 13:08:33 - 02-Jan-26
Sell* 35,651 63.625p Ordinary
 11:25:17 - 02-Jan-26
Sell* 8,695 63.66p Ordinary
 12:15:03 - 31-Dec-25
Sell* 10,000 64.05p Ordinary
 16:05:04 - 30-Dec-25
Buy* 18,974 64.95p Ordinary
 16:04:40 - 30-Dec-25
Sell* 6,172 64.05p Ordinary
 16:03:32 - 30-Dec-25
Sell* 4,947 64.05p Ordinary
 16:01:14 - 30-Dec-25
Buy* 1,500 64.835p Ordinary
 14:56:07 - 30-Dec-25
Sell* 2,803 64.95p Ordinary
 12:52:23 - 29-Dec-25
Sell* 9,100 64.05p Ordinary
 10:53:46 - 29-Dec-25
Unknown* 0 64.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 64.00p SI Trade
 16:29:55 - 23-Dec-25
Sell* 3,000 64.95p Ordinary
 16:27:40 - 23-Dec-25
Sell* 964 64.05p Ordinary
 14:26:14 - 23-Dec-25
Unknown* 0 65.50p SI Trade
 12:57:14 - 23-Dec-25
Unknown* 0 66.00p SI Trade
 11:38:31 - 23-Dec-25
Sell* 4,347 64.05p Ordinary
 09:28:11 - 23-Dec-25
Sell* 1,500 64.95p Ordinary
 09:04:36 - 23-Dec-25
Sell* 1,559 64.95p Ordinary
 08:57:18 - 23-Dec-25
Sell* 1,500 64.95p Ordinary
 08:45:39 - 23-Dec-25
Buy* 24 65.00p Suspected BUY Trade
 16:35:12 - 22-Dec-25
Sell* 31,708 64.00p Automatic Execution
 15:59:48 - 22-Dec-25
Unknown* 1,523 65.00p Ordinary
 15:43:51 - 22-Dec-25
Unknown* 4,500 65.00p Ordinary
 15:21:26 - 22-Dec-25
Sell* 2,608 64.05p Ordinary
 11:46:51 - 22-Dec-25
Sell* 1,795 64.05p Ordinary
 10:00:39 - 22-Dec-25
Buy* 4,500 65.10p Ordinary
 09:39:30 - 22-Dec-25
Sell* 51,583 64.00p Uncrossing Trade
 16:35:02 - 19-Dec-25
Sell* 5 64.00p Automatic Execution
 16:16:58 - 19-Dec-25
Sell* 8 64.00p Automatic Execution
 16:14:34 - 19-Dec-25
Sell* 4 64.00p Automatic Execution
 16:14:32 - 19-Dec-25
Sell* 10 64.00p Automatic Execution
 16:14:30 - 19-Dec-25
Sell* 5,000 64.50p Automatic Execution
 16:14:29 - 19-Dec-25
Sell* 2,500 65.10p Ordinary
 16:00:18 - 19-Dec-25
Buy* 10,000 65.20p Ordinary
 13:38:14 - 19-Dec-25
Sell* 34,151 64.00p Ordinary
 10:57:44 - 19-Dec-25
Buy* 2,500 65.228p Ordinary
 09:03:11 - 19-Dec-25
Buy* 2,000 65.23p Ordinary
 09:01:02 - 19-Dec-25
Sell* 10,146 64.05p Ordinary
 12:54:43 - 18-Dec-25
Sell* 2,603 64.05p Ordinary
 11:34:14 - 18-Dec-25
Buy* 2,500 65.23p Ordinary
 09:21:19 - 18-Dec-25
Sell* 12 64.50p Uncrossing Trade
 16:35:14 - 17-Dec-25
Sell* 4 64.00p Automatic Execution
 16:09:42 - 17-Dec-25
Sell* 11 64.00p Automatic Execution
 16:09:39 - 17-Dec-25
Sell* 15,000 64.00p Automatic Execution
 16:09:37 - 17-Dec-25
Sell* 25,000 64.00p Automatic Execution
 16:09:37 - 17-Dec-25
Sell* 18,786 64.00p Ordinary
 16:06:47 - 17-Dec-25
Buy* 4,190 65.23p Ordinary
 15:29:06 - 17-Dec-25
Sell* 13,767 64.00p Ordinary
 09:30:49 - 17-Dec-25
Buy* 10,000 65.23p Ordinary
 14:56:50 - 16-Dec-25
Sell* 12,512 64.05p Ordinary
 12:46:23 - 16-Dec-25
Sell* 11,500 64.05p Ordinary
 11:57:42 - 16-Dec-25
Sell* 20,014 64.05p Ordinary
 10:23:40 - 16-Dec-25
Buy* 8,826 64.00p Automatic Execution
 15:55:11 - 15-Dec-25
Buy* 1,860 64.00p Automatic Execution
 15:55:11 - 15-Dec-25
Sell* 18,140 64.00p Automatic Execution
 15:55:11 - 15-Dec-25
Sell* 4,000 64.4425p Ordinary
 11:40:34 - 15-Dec-25
Unknown* 0 66.00p SI Trade
 11:21:33 - 15-Dec-25
Sell* 16,512 63.52p Ordinary
 11:13:55 - 15-Dec-25
Sell* 1 63.50p SI Trade
 11:11:44 - 15-Dec-25
Unknown* 0 65.50p SI Trade
 11:11:44 - 15-Dec-25
Sell* 19,620 64.00p Automatic Execution
 11:11:44 - 15-Dec-25
Sell* 1,465 63.52p Ordinary
 09:46:14 - 15-Dec-25
Sell* 9,279 63.52p Ordinary
 09:05:22 - 15-Dec-25
Sell* 2,500 64.4425p Ordinary
 08:57:21 - 15-Dec-25
Sell* 4,000 64.4425p Ordinary
 08:02:45 - 15-Dec-25
FTSE 100 Latest
Value10,195.35
Change0.00