| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.00 | 62.00 | 62.00 | 63.25 | 109,332 |
| 5th Feb 2026 (Thu) | 62.00 | 63.00 | 62.00 | 63.00 | 19,348 |
| 4th Feb 2026 (Wed) | 62.00 | 63.25 | 62.00 | 63.25 | 61,982 |
| 3rd Feb 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 2,914,012 |
| 2nd Feb 2026 (Mon) | 62.00 | 63.00 | 62.00 | 63.00 | 201,197 |
| 30th Jan 2026 (Fri) | 63.00 | 63.00 | 62.00 | 62.00 | 31,353 |
| 29th Jan 2026 (Thu) | 62.50 | 63.00 | 62.00 | 63.00 | 82,393 |
| 28th Jan 2026 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 3,685 |
| 27th Jan 2026 (Tue) | 62.50 | 63.00 | 62.50 | 63.00 | 22,415 |
| 26th Jan 2026 (Mon) | 62.50 | 62.50 | 62.50 | 63.00 | 46,752 |
| 23rd Jan 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 18,781 |
| 22nd Jan 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.25 | 392,207 |
| 21st Jan 2026 (Wed) | 63.00 | 63.00 | 62.50 | 63.50 | 42,276 |
| 20th Jan 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 5,462 |
| 19th Jan 2026 (Mon) | 63.00 | 63.00 | 62.00 | 63.00 | 167,555 |
| 16th Jan 2026 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 24,057 |
| 15th Jan 2026 (Thu) | 63.00 | 64.00 | 63.00 | 64.00 | 0 |
| 14th Jan 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 36,452 |
| 13th Jan 2026 (Tue) | 63.50 | 63.50 | 63.00 | 63.00 | 46,071 |
| 12th Jan 2026 (Mon) | 64.00 | 64.25 | 64.00 | 64.25 | 0 |
| 9th Jan 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 20,542 |
| 8th Jan 2026 (Thu) | 64.00 | 64.00 | 63.50 | 64.50 | 318,019 |
| 7th Jan 2026 (Wed) | 65.00 | 65.00 | 64.50 | 64.50 | 18,128 |
| 6th Jan 2026 (Tue) | 64.00 | 65.00 | 64.00 | 65.00 | 28,747 |
| 5th Jan 2026 (Mon) | 63.50 | 65.00 | 63.50 | 65.00 | 98,148 |
| 2nd Jan 2026 (Fri) | 63.50 | 63.50 | 63.50 | 64.75 | 144,929 |
| 1st Jan 2026 (Thu) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 31st Dec 2025 (Wed) | 64.25 | 64.25 | 63.75 | 63.75 | 8,695 |
| 30th Dec 2025 (Tue) | 65.00 | 65.00 | 64.25 | 64.25 | 41,593 |
| 29th Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 11,903 |
| 26th Dec 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Dec 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Dec 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Dec 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 12,871 |
| 22nd Dec 2025 (Mon) | 64.00 | 65.00 | 64.00 | 65.00 | 46,658 |
| 19th Dec 2025 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 107,761 |
| 18th Dec 2025 (Thu) | 64.50 | 65.00 | 64.50 | 65.00 | 26,750 |
| 17th Dec 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 76,770 |
| 16th Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 54,027 |
| 15th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 65.00 | 86,203 |
| 12th Dec 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 29,790 |
| 11th Dec 2025 (Thu) | 63.50 | 65.00 | 63.50 | 65.00 | 23,075 |
| 10th Dec 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 55,087 |
| 9th Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 64.50 | 77,187 |
| 8th Dec 2025 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 484,758 |