| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 60.50 | 63.00 | 60.50 | 62.25 | 116,906 |
| 9th Sep 2025 (Tue) | 60.50 | 61.00 | 60.50 | 61.00 | 231,816 |
| 8th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 98,581 |
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 60.00 | 61.75 | 150,623 |
| 4th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 61.75 | 32,303 |
| 3rd Sep 2025 (Wed) | 60.50 | 63.50 | 60.00 | 61.75 | 730,072 |
| 2nd Sep 2025 (Tue) | 63.50 | 63.50 | 60.00 | 62.50 | 143,323 |
| 1st Sep 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 1,015 |
| 29th Aug 2025 (Fri) | 64.25 | 64.25 | 64.25 | 65.00 | 0 |
| 28th Aug 2025 (Thu) | 64.00 | 64.25 | 64.00 | 64.25 | 19,111 |
| 27th Aug 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 32,342 |
| 26th Aug 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 17,125 |
| 25th Aug 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 22nd Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 65.25 | 28,939 |
| 21st Aug 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 42,398 |
| 20th Aug 2025 (Wed) | 64.75 | 65.25 | 64.75 | 65.25 | 32,806 |
| 19th Aug 2025 (Tue) | 64.50 | 65.50 | 64.00 | 64.75 | 20,814 |
| 18th Aug 2025 (Mon) | 66.00 | 66.00 | 64.50 | 66.00 | 3,734 |
| 15th Aug 2025 (Fri) | 65.00 | 65.00 | 64.50 | 64.50 | 33,435 |
| 14th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 66.00 | 13,519 |
| 13th Aug 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 189,360 |
| 12th Aug 2025 (Tue) | 66.00 | 66.00 | 65.50 | 66.00 | 59,296 |
| 11th Aug 2025 (Mon) | 66.00 | 66.00 | 65.00 | 65.00 | 17,967 |
| 8th Aug 2025 (Fri) | 67.25 | 67.25 | 66.75 | 66.75 | 44,634 |
| 7th Aug 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 10,353 |
| 6th Aug 2025 (Wed) | 66.50 | 67.25 | 66.50 | 67.25 | 63,207 |
| 5th Aug 2025 (Tue) | 67.25 | 67.25 | 66.50 | 66.50 | 26,812 |
| 4th Aug 2025 (Mon) | 65.50 | 65.50 | 65.50 | 67.25 | 48,820 |
| 1st Aug 2025 (Fri) | 66.00 | 66.00 | 65.50 | 66.75 | 20,516 |
| 31st Jul 2025 (Thu) | 67.00 | 67.00 | 67.00 | 68.50 | 24,345 |
| 30th Jul 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 50,755 |
| 29th Jul 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 72,413 |
| 28th Jul 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 70,456 |
| 25th Jul 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.75 | 11,420 |
| 24th Jul 2025 (Thu) | 68.25 | 68.25 | 67.75 | 67.75 | 164,646 |
| 23rd Jul 2025 (Wed) | 68.25 | 68.25 | 68.25 | 68.25 | 3 |
| 22nd Jul 2025 (Tue) | 67.75 | 68.25 | 67.75 | 68.25 | 412,337 |
| 21st Jul 2025 (Mon) | 68.00 | 68.50 | 68.00 | 67.75 | 269,550 |
| 18th Jul 2025 (Fri) | 67.50 | 68.00 | 67.50 | 68.00 | 606,531 |
| 17th Jul 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 339,902 |
| 16th Jul 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 4,801 |
| 15th Jul 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 9,398 |
| 14th Jul 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 312,578 |
| 11th Jul 2025 (Fri) | 66.50 | 67.50 | 66.50 | 67.50 | 171,165 |