| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 10,417 |
| 6th Jan 2026 (Tue) | 64.00 | 65.00 | 64.00 | 65.00 | 28,747 |
| 5th Jan 2026 (Mon) | 63.50 | 65.00 | 63.50 | 65.00 | 98,148 |
| 2nd Jan 2026 (Fri) | 63.50 | 63.50 | 63.50 | 64.75 | 144,929 |
| 1st Jan 2026 (Thu) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 31st Dec 2025 (Wed) | 64.25 | 64.25 | 63.75 | 63.75 | 8,695 |
| 30th Dec 2025 (Tue) | 65.00 | 65.00 | 64.25 | 64.25 | 41,593 |
| 29th Dec 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 11,903 |
| 26th Dec 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Dec 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Dec 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Dec 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 12,871 |
| 22nd Dec 2025 (Mon) | 64.00 | 65.00 | 64.00 | 65.00 | 46,658 |
| 19th Dec 2025 (Fri) | 64.50 | 64.50 | 64.00 | 64.00 | 107,761 |
| 18th Dec 2025 (Thu) | 64.50 | 65.00 | 64.50 | 65.00 | 26,750 |
| 17th Dec 2025 (Wed) | 64.00 | 64.50 | 64.00 | 64.50 | 76,770 |
| 16th Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 54,027 |
| 15th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 65.00 | 86,203 |
| 12th Dec 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 29,790 |
| 11th Dec 2025 (Thu) | 63.50 | 65.00 | 63.50 | 65.00 | 23,075 |
| 10th Dec 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 55,087 |
| 9th Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 64.50 | 77,187 |
| 8th Dec 2025 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 484,758 |
| 5th Dec 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 48,626 |
| 4th Dec 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 107,714 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 80,280 |
| 2nd Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 24,641 |
| 1st Dec 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 24,442 |
| 28th Nov 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 29,909 |
| 27th Nov 2025 (Thu) | 64.50 | 64.50 | 63.00 | 63.00 | 40 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 152,230 |
| 25th Nov 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 13,449 |
| 24th Nov 2025 (Mon) | 62.50 | 63.00 | 62.50 | 63.00 | 151,110 |
| 21st Nov 2025 (Fri) | 63.50 | 63.50 | 62.75 | 62.75 | 8,938 |
| 20th Nov 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.50 | 9,291 |
| 19th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 160,395 |
| 18th Nov 2025 (Tue) | 62.00 | 63.50 | 62.00 | 63.50 | 9,180 |
| 17th Nov 2025 (Mon) | 62.00 | 63.50 | 62.00 | 63.50 | 10,845 |
| 14th Nov 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 11,268 |
| 13th Nov 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 228,106 |
| 12th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 218,838 |
| 11th Nov 2025 (Tue) | 63.50 | 63.50 | 63.00 | 63.00 | 7,422 |
| 10th Nov 2025 (Mon) | 63.00 | 64.00 | 62.00 | 63.25 | 504,521 |
| 7th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.00 | 105,303 |