| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 60.00 | 60.00 | 59.50 | 60.00 | 91,860 |
| 20th Mar 2026 (Fri) | 60.50 | 60.50 | 60.00 | 60.00 | 31,883 |
| 19th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 398 |
| 18th Mar 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 52,820 |
| 17th Mar 2026 (Tue) | 59.50 | 60.00 | 59.00 | 59.00 | 298,565 |
| 16th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 13,563 |
| 13th Mar 2026 (Fri) | 60.00 | 60.00 | 59.50 | 59.50 | 190,892 |
| 12th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 6,502 |
| 11th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 4,548 |
| 10th Mar 2026 (Tue) | 61.00 | 61.00 | 60.00 | 61.50 | 56,171 |
| 9th Mar 2026 (Mon) | 61.00 | 61.00 | 60.50 | 61.25 | 116,281 |
| 6th Mar 2026 (Fri) | 61.00 | 61.50 | 59.50 | 60.50 | 143,027 |
| 5th Mar 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 9,508 |
| 4th Mar 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 19,947 |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 155,439 |
| 2nd Mar 2026 (Mon) | 61.00 | 61.00 | 61.00 | 62.25 | 24,335 |
| 27th Feb 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 53,607 |
| 26th Feb 2026 (Thu) | 61.50 | 61.50 | 61.00 | 61.00 | 206,247 |
| 25th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.75 | 95,957 |
| 24th Feb 2026 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 11,858 |
| 23rd Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 22,864 |
| 20th Feb 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 4 |
| 19th Feb 2026 (Thu) | 62.00 | 62.00 | 61.00 | 61.50 | 130,596 |
| 18th Feb 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 26,081 |
| 17th Feb 2026 (Tue) | 63.50 | 63.50 | 63.50 | 62.75 | 96 |
| 16th Feb 2026 (Mon) | 61.00 | 63.00 | 61.00 | 62.00 | 3,859 |
| 13th Feb 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 10,674 |
| 12th Feb 2026 (Thu) | 62.75 | 62.75 | 62.75 | 62.75 | 22,982 |
| 11th Feb 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.75 | 18,981 |
| 10th Feb 2026 (Tue) | 62.00 | 62.50 | 62.00 | 62.50 | 7,915 |
| 9th Feb 2026 (Mon) | 62.00 | 63.50 | 61.00 | 62.00 | 38,724 |
| 6th Feb 2026 (Fri) | 62.00 | 62.00 | 62.00 | 63.25 | 109,332 |
| 5th Feb 2026 (Thu) | 62.00 | 63.00 | 62.00 | 63.00 | 19,348 |
| 4th Feb 2026 (Wed) | 62.00 | 63.25 | 62.00 | 63.25 | 61,982 |
| 3rd Feb 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 2,914,012 |
| 2nd Feb 2026 (Mon) | 62.00 | 63.00 | 62.00 | 63.00 | 201,197 |
| 30th Jan 2026 (Fri) | 63.00 | 63.00 | 62.00 | 62.00 | 31,353 |
| 29th Jan 2026 (Thu) | 62.50 | 63.00 | 62.00 | 63.00 | 82,393 |
| 28th Jan 2026 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 3,685 |
| 27th Jan 2026 (Tue) | 62.50 | 63.00 | 62.50 | 63.00 | 22,415 |
| 26th Jan 2026 (Mon) | 62.50 | 62.50 | 62.50 | 63.00 | 46,752 |
| 23rd Jan 2026 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 18,781 |