| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.00 | 46,759 |
| 2nd Oct 2025 (Thu) | 64.50 | 64.50 | 64.50 | 63.25 | 36,062 |
| 1st Oct 2025 (Wed) | 62.00 | 64.50 | 62.00 | 64.50 | 87,981 |
| 30th Sep 2025 (Tue) | 62.00 | 64.50 | 62.00 | 64.50 | 16,634 |
| 29th Sep 2025 (Mon) | 64.50 | 64.50 | 63.00 | 63.00 | 51,135 |
| 26th Sep 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.50 | 17,311 |
| 25th Sep 2025 (Thu) | 65.00 | 65.00 | 62.50 | 64.00 | 26,889 |
| 24th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 10,457 |
| 23rd Sep 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 29,585 |
| 22nd Sep 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 71,824 |
| 19th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 234,985 |
| 18th Sep 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 26,579 |
| 17th Sep 2025 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 217,102 |
| 16th Sep 2025 (Tue) | 62.00 | 63.50 | 62.00 | 63.50 | 4,953 |
| 15th Sep 2025 (Mon) | 61.50 | 63.00 | 61.50 | 62.00 | 602,008 |
| 12th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 199,602 |
| 11th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 61.00 | 129,192 |
| 10th Sep 2025 (Wed) | 60.50 | 63.00 | 60.50 | 62.25 | 116,906 |
| 9th Sep 2025 (Tue) | 60.50 | 61.00 | 60.50 | 61.00 | 231,816 |
| 8th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 98,581 |
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 60.00 | 61.75 | 150,623 |
| 4th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 61.75 | 32,303 |
| 3rd Sep 2025 (Wed) | 60.50 | 63.50 | 60.00 | 61.75 | 730,072 |
| 2nd Sep 2025 (Tue) | 63.50 | 63.50 | 60.00 | 62.50 | 143,323 |
| 1st Sep 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 1,015 |
| 29th Aug 2025 (Fri) | 64.25 | 64.25 | 64.25 | 65.00 | 0 |
| 28th Aug 2025 (Thu) | 64.00 | 64.25 | 64.00 | 64.25 | 19,111 |
| 27th Aug 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 32,342 |
| 26th Aug 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 17,125 |
| 25th Aug 2025 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 22nd Aug 2025 (Fri) | 64.00 | 64.00 | 64.00 | 65.25 | 28,939 |
| 21st Aug 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 42,398 |
| 20th Aug 2025 (Wed) | 64.75 | 65.25 | 64.75 | 65.25 | 32,806 |
| 19th Aug 2025 (Tue) | 64.50 | 65.50 | 64.00 | 64.75 | 20,814 |
| 18th Aug 2025 (Mon) | 66.00 | 66.00 | 64.50 | 66.00 | 3,734 |
| 15th Aug 2025 (Fri) | 65.00 | 65.00 | 64.50 | 64.50 | 33,435 |
| 14th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 66.00 | 13,519 |
| 13th Aug 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 189,360 |
| 12th Aug 2025 (Tue) | 66.00 | 66.00 | 65.50 | 66.00 | 59,296 |
| 11th Aug 2025 (Mon) | 66.00 | 66.00 | 65.00 | 65.00 | 17,967 |
| 8th Aug 2025 (Fri) | 67.25 | 67.25 | 66.75 | 66.75 | 44,634 |
| 7th Aug 2025 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 10,353 |
| 6th Aug 2025 (Wed) | 66.50 | 67.25 | 66.50 | 67.25 | 63,207 |