| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 70.50 | 71.00 | 70.50 | 70.50 | 95,403 |
| 27th Jun 2025 (Fri) | 72.00 | 72.00 | 71.00 | 71.00 | 67,694 |
| 26th Jun 2025 (Thu) | 72.50 | 72.50 | 71.75 | 71.75 | 27,385 |
| 25th Jun 2025 (Wed) | 70.50 | 70.50 | 70.50 | 72.50 | 21,715,510 |
| 24th Jun 2025 (Tue) | 72.50 | 72.50 | 70.00 | 72.50 | 65,338 |
| 23rd Jun 2025 (Mon) | 72.50 | 72.50 | 70.00 | 70.00 | 42,022 |
| 20th Jun 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 74,678 |
| 19th Jun 2025 (Thu) | 75.50 | 75.50 | 73.75 | 73.75 | 302,930 |
| 18th Jun 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.50 | 239,203 |
| 17th Jun 2025 (Tue) | 74.50 | 75.00 | 74.00 | 75.00 | 266,130 |
| 16th Jun 2025 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 164,496 |
| 13th Jun 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 24,462 |
| 12th Jun 2025 (Thu) | 74.00 | 74.00 | 73.00 | 74.00 | 25,692 |
| 11th Jun 2025 (Wed) | 74.00 | 74.75 | 74.00 | 74.75 | 70,103 |
| 10th Jun 2025 (Tue) | 73.50 | 74.50 | 73.50 | 74.00 | 271,649 |
| 9th Jun 2025 (Mon) | 75.00 | 75.00 | 74.50 | 75.00 | 33,513 |
| 6th Jun 2025 (Fri) | 74.50 | 76.00 | 74.50 | 76.00 | 107,840 |
| 5th Jun 2025 (Thu) | 73.00 | 73.00 | 72.50 | 72.50 | 81,248 |
| 4th Jun 2025 (Wed) | 72.50 | 73.50 | 72.50 | 73.50 | 32,200 |
| 3rd Jun 2025 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 61,875 |
| 2nd Jun 2025 (Mon) | 72.00 | 73.50 | 72.00 | 73.50 | 342,857 |
| 30th May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 223,409 |
| 29th May 2025 (Thu) | 74.50 | 76.00 | 73.00 | 73.75 | 413,049 |
| 28th May 2025 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 85,778 |
| 27th May 2025 (Tue) | 71.00 | 72.75 | 71.00 | 72.75 | 45,426 |
| 26th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 23rd May 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 12,842 |
| 22nd May 2025 (Thu) | 72.00 | 73.00 | 71.00 | 73.00 | 89,356 |
| 21st May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 83,707 |
| 20th May 2025 (Tue) | 72.00 | 73.50 | 71.50 | 71.50 | 471,646 |
| 19th May 2025 (Mon) | 71.00 | 73.00 | 71.00 | 72.00 | 27,499 |
| 16th May 2025 (Fri) | 70.50 | 73.00 | 70.50 | 71.50 | 23,529 |
| 15th May 2025 (Thu) | 69.50 | 70.50 | 69.50 | 70.50 | 23,413 |
| 14th May 2025 (Wed) | 71.00 | 71.00 | 70.50 | 70.50 | 9,173,047 |
| 13th May 2025 (Tue) | 71.00 | 72.00 | 71.00 | 71.00 | 135,170 |
| 12th May 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 228,651 |
| 9th May 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 71,481 |
| 8th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 32,113 |
| 7th May 2025 (Wed) | 70.00 | 71.50 | 70.00 | 71.50 | 93,410 |
| 6th May 2025 (Tue) | 71.50 | 72.50 | 71.50 | 72.50 | 45,856 |
| 5th May 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2nd May 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 41,002 |
| 1st May 2025 (Thu) | 72.50 | 72.75 | 72.50 | 72.75 | 11,715 |