| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 62.50 | 62.50 | 62.50 | 63.75 | 385,414 |
| 3rd Nov 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 39,294 |
| 31st Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 592,451 |
| 30th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 37,747 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 76,627 |
| 28th Oct 2025 (Tue) | 62.50 | 63.75 | 62.50 | 63.75 | 74,166 |
| 27th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 9,589 |
| 24th Oct 2025 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | 62,422 |
| 23rd Oct 2025 (Thu) | 64.00 | 64.00 | 62.50 | 62.50 | 102,107 |
| 22nd Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 63.75 | 9,418 |
| 21st Oct 2025 (Tue) | 63.75 | 63.75 | 63.25 | 63.25 | 388,551 |
| 20th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.75 | 86,717 |
| 17th Oct 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 86,732 |
| 16th Oct 2025 (Thu) | 63.00 | 64.00 | 63.00 | 64.00 | 68,201 |
| 15th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 10,704 |
| 14th Oct 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 42,997 |
| 13th Oct 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 353,927 |
| 10th Oct 2025 (Fri) | 62.50 | 63.00 | 62.50 | 64.00 | 76,219 |
| 9th Oct 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.00 | 35,175 |
| 8th Oct 2025 (Wed) | 63.00 | 63.50 | 62.50 | 63.50 | 309,252 |
| 7th Oct 2025 (Tue) | 63.00 | 63.50 | 63.00 | 62.75 | 127,271 |
| 6th Oct 2025 (Mon) | 64.00 | 64.00 | 62.50 | 62.50 | 107,018 |
| 3rd Oct 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.00 | 46,759 |
| 2nd Oct 2025 (Thu) | 64.50 | 64.50 | 64.50 | 63.25 | 36,062 |
| 1st Oct 2025 (Wed) | 62.00 | 64.50 | 62.00 | 64.50 | 87,981 |
| 30th Sep 2025 (Tue) | 62.00 | 64.50 | 62.00 | 64.50 | 16,634 |
| 29th Sep 2025 (Mon) | 64.50 | 64.50 | 63.00 | 63.00 | 51,135 |
| 26th Sep 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.50 | 17,311 |
| 25th Sep 2025 (Thu) | 65.00 | 65.00 | 62.50 | 64.00 | 26,889 |
| 24th Sep 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 10,457 |
| 23rd Sep 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 29,585 |
| 22nd Sep 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 71,824 |
| 19th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 234,985 |
| 18th Sep 2025 (Thu) | 63.00 | 63.00 | 62.00 | 62.00 | 26,579 |
| 17th Sep 2025 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 217,102 |
| 16th Sep 2025 (Tue) | 62.00 | 63.50 | 62.00 | 63.50 | 4,953 |
| 15th Sep 2025 (Mon) | 61.50 | 63.00 | 61.50 | 62.00 | 602,008 |
| 12th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 199,602 |
| 11th Sep 2025 (Thu) | 60.50 | 60.50 | 60.50 | 61.00 | 129,192 |
| 10th Sep 2025 (Wed) | 60.50 | 63.00 | 60.50 | 62.25 | 116,906 |
| 9th Sep 2025 (Tue) | 60.50 | 61.00 | 60.50 | 61.00 | 231,816 |
| 8th Sep 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 98,581 |
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 60.00 | 61.75 | 150,623 |
| 4th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 61.75 | 32,303 |