| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 223,409 |
| 29th May 2025 (Thu) | 74.50 | 76.00 | 73.00 | 73.75 | 413,049 |
| 28th May 2025 (Wed) | 72.75 | 72.75 | 72.75 | 72.75 | 85,778 |
| 27th May 2025 (Tue) | 71.00 | 72.75 | 71.00 | 72.75 | 45,426 |
| 26th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 23rd May 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 12,842 |
| 22nd May 2025 (Thu) | 72.00 | 73.00 | 71.00 | 73.00 | 89,356 |
| 21st May 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 83,707 |
| 20th May 2025 (Tue) | 72.00 | 73.50 | 71.50 | 71.50 | 471,646 |
| 19th May 2025 (Mon) | 71.00 | 73.00 | 71.00 | 72.00 | 27,499 |
| 16th May 2025 (Fri) | 70.50 | 73.00 | 70.50 | 71.50 | 23,529 |
| 15th May 2025 (Thu) | 69.50 | 70.50 | 69.50 | 70.50 | 23,413 |
| 14th May 2025 (Wed) | 71.00 | 71.00 | 70.50 | 70.50 | 9,173,047 |
| 13th May 2025 (Tue) | 71.00 | 72.00 | 71.00 | 71.00 | 135,170 |
| 12th May 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 228,651 |
| 9th May 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 71,481 |
| 8th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 32,113 |
| 7th May 2025 (Wed) | 70.00 | 71.50 | 70.00 | 71.50 | 93,410 |
| 6th May 2025 (Tue) | 71.50 | 72.50 | 71.50 | 72.50 | 45,856 |
| 5th May 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2nd May 2025 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 41,002 |
| 1st May 2025 (Thu) | 72.50 | 72.75 | 72.50 | 72.75 | 11,715 |
| 30th Apr 2025 (Wed) | 72.25 | 72.50 | 72.25 | 72.50 | 48,100 |
| 29th Apr 2025 (Tue) | 71.00 | 72.50 | 71.00 | 72.25 | 145,010 |
| 28th Apr 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 42,898 |
| 25th Apr 2025 (Fri) | 73.50 | 73.50 | 73.50 | 72.50 | 36,203 |
| 24th Apr 2025 (Thu) | 73.50 | 73.50 | 73.50 | 72.50 | 121,576 |
| 23rd Apr 2025 (Wed) | 72.50 | 73.50 | 72.00 | 72.50 | 37,956 |
| 22nd Apr 2025 (Tue) | 73.50 | 74.00 | 73.50 | 74.00 | 98,616 |
| 21st Apr 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 18th Apr 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 17th Apr 2025 (Thu) | 73.50 | 73.50 | 72.50 | 72.25 | 22,471 |
| 16th Apr 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 54,001 |
| 15th Apr 2025 (Tue) | 70.00 | 72.00 | 70.00 | 72.50 | 57,977 |
| 14th Apr 2025 (Mon) | 73.50 | 74.00 | 73.50 | 74.00 | 8,641 |
| 11th Apr 2025 (Fri) | 71.00 | 71.50 | 71.00 | 71.50 | 30,879 |
| 10th Apr 2025 (Thu) | 69.50 | 71.50 | 69.50 | 72.25 | 159,664 |
| 9th Apr 2025 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 63,247 |
| 8th Apr 2025 (Tue) | 70.50 | 71.00 | 70.50 | 70.50 | 138,413 |
| 7th Apr 2025 (Mon) | 70.50 | 71.00 | 68.00 | 71.00 | 219,236 |
| 4th Apr 2025 (Fri) | 74.00 | 74.00 | 70.00 | 70.00 | 72,575 |
| 3rd Apr 2025 (Thu) | 72.50 | 74.00 | 72.50 | 73.00 | 246,816 |
| 2nd Apr 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 87,151 |