| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.70 | 13,950 |
| 12th Mar 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.50 | 52,114 |
| 11th Mar 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.30 | 23,930 |
| 10th Mar 2025 (Mon) | 75.00 | 75.00 | 74.40 | 73.30 | 104,662 |
| 7th Mar 2025 (Fri) | 74.00 | 74.00 | 73.20 | 74.00 | 58,354 |
| 6th Mar 2025 (Thu) | 73.40 | 73.60 | 73.40 | 73.40 | 165,574 |
| 5th Mar 2025 (Wed) | 74.80 | 74.80 | 73.60 | 74.00 | 225,193 |
| 4th Mar 2025 (Tue) | 74.00 | 74.00 | 73.40 | 73.70 | 255,222 |
| 3rd Mar 2025 (Mon) | 74.00 | 74.00 | 72.80 | 72.60 | 238,325 |
| 28th Feb 2025 (Fri) | 73.80 | 73.80 | 73.60 | 73.60 | 181,641 |
| 27th Feb 2025 (Thu) | 72.80 | 72.80 | 72.80 | 73.60 | 60,380 |
| 26th Feb 2025 (Wed) | 73.00 | 74.00 | 73.00 | 73.90 | 1,242,657 |
| 25th Feb 2025 (Tue) | 70.00 | 70.00 | 70.00 | 72.40 | 344,767 |
| 24th Feb 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 1,101 |
| 21st Feb 2025 (Fri) | 72.00 | 73.00 | 70.40 | 72.80 | 1,931,821 |
| 20th Feb 2025 (Thu) | 70.20 | 70.20 | 70.00 | 71.00 | 16,588 |
| 19th Feb 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 88,461 |
| 18th Feb 2025 (Tue) | 70.20 | 72.00 | 70.00 | 72.00 | 23,089 |
| 17th Feb 2025 (Mon) | 70.40 | 71.80 | 70.20 | 71.80 | 89,008 |
| 14th Feb 2025 (Fri) | 72.00 | 72.20 | 72.00 | 72.20 | 45,172 |
| 13th Feb 2025 (Thu) | 72.30 | 72.30 | 72.00 | 72.00 | 49,539 |
| 12th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.30 | 11,619 |
| 11th Feb 2025 (Tue) | 73.00 | 73.00 | 71.00 | 71.00 | 109,171 |
| 10th Feb 2025 (Mon) | 73.00 | 73.00 | 73.00 | 72.20 | 66,755 |
| 7th Feb 2025 (Fri) | 71.60 | 73.20 | 71.60 | 73.20 | 5,166,437 |
| 6th Feb 2025 (Thu) | 72.40 | 72.40 | 71.60 | 71.60 | 46,862 |
| 5th Feb 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.40 | 50,926 |
| 4th Feb 2025 (Tue) | 71.60 | 72.00 | 71.60 | 72.20 | 111,722 |
| 3rd Feb 2025 (Mon) | 71.60 | 73.00 | 71.60 | 73.00 | 69,086 |
| 31st Jan 2025 (Fri) | 72.80 | 72.80 | 71.60 | 71.60 | 123,305 |
| 30th Jan 2025 (Thu) | 74.00 | 74.00 | 74.00 | 72.20 | 24,405 |
| 29th Jan 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.20 | 25,688 |
| 28th Jan 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 138,294 |
| 27th Jan 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 371,339 |
| 24th Jan 2025 (Fri) | 71.60 | 71.60 | 71.60 | 72.80 | 6,669 |
| 23rd Jan 2025 (Thu) | 73.00 | 73.00 | 71.00 | 71.00 | 52,977 |
| 22nd Jan 2025 (Wed) | 72.70 | 72.70 | 72.70 | 72.10 | 59,365 |
| 21st Jan 2025 (Tue) | 71.80 | 72.70 | 71.80 | 72.70 | 9,413 |
| 20th Jan 2025 (Mon) | 72.00 | 72.00 | 71.80 | 71.80 | 57,102 |
| 17th Jan 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 26,291 |
| 16th Jan 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 103,232 |
| 15th Jan 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.90 | 66,146 |
| 14th Jan 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 234,776 |
| 13th Jan 2025 (Mon) | 72.00 | 73.00 | 72.00 | 73.00 | 77,255 |