| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 13,767 |
| 16th Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 54,027 |
| 15th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 65.00 | 86,203 |
| 12th Dec 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 29,790 |
| 11th Dec 2025 (Thu) | 63.50 | 65.00 | 63.50 | 65.00 | 23,075 |
| 10th Dec 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 55,087 |
| 9th Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 64.50 | 77,187 |
| 8th Dec 2025 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 484,758 |
| 5th Dec 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 48,626 |
| 4th Dec 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 107,714 |
| 3rd Dec 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 80,280 |
| 2nd Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 24,641 |
| 1st Dec 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 24,442 |
| 28th Nov 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 29,909 |
| 27th Nov 2025 (Thu) | 64.50 | 64.50 | 63.00 | 63.00 | 40 |
| 26th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 152,230 |
| 25th Nov 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 13,449 |
| 24th Nov 2025 (Mon) | 62.50 | 63.00 | 62.50 | 63.00 | 151,110 |
| 21st Nov 2025 (Fri) | 63.50 | 63.50 | 62.75 | 62.75 | 8,938 |
| 20th Nov 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.50 | 9,291 |
| 19th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 160,395 |
| 18th Nov 2025 (Tue) | 62.00 | 63.50 | 62.00 | 63.50 | 9,180 |
| 17th Nov 2025 (Mon) | 62.00 | 63.50 | 62.00 | 63.50 | 10,845 |
| 14th Nov 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 11,268 |
| 13th Nov 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 228,106 |
| 12th Nov 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 218,838 |
| 11th Nov 2025 (Tue) | 63.50 | 63.50 | 63.00 | 63.00 | 7,422 |
| 10th Nov 2025 (Mon) | 63.00 | 64.00 | 62.00 | 63.25 | 504,521 |
| 7th Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 63.00 | 105,303 |
| 6th Nov 2025 (Thu) | 63.75 | 63.75 | 63.75 | 63.75 | 475,316 |
| 5th Nov 2025 (Wed) | 62.50 | 62.50 | 62.50 | 63.75 | 40,000 |
| 4th Nov 2025 (Tue) | 62.50 | 62.50 | 62.50 | 63.75 | 385,414 |
| 3rd Nov 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 39,294 |
| 31st Oct 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 592,451 |
| 30th Oct 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 37,747 |
| 29th Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 76,627 |
| 28th Oct 2025 (Tue) | 62.50 | 63.75 | 62.50 | 63.75 | 74,166 |
| 27th Oct 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 9,589 |
| 24th Oct 2025 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | 62,422 |
| 23rd Oct 2025 (Thu) | 64.00 | 64.00 | 62.50 | 62.50 | 102,107 |
| 22nd Oct 2025 (Wed) | 64.00 | 64.00 | 64.00 | 63.75 | 9,418 |
| 21st Oct 2025 (Tue) | 63.75 | 63.75 | 63.25 | 63.25 | 388,551 |
| 20th Oct 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.75 | 86,717 |
| 17th Oct 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 86,732 |