| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 11th Dec 2025 (Thu) | 10.341 | 10.355 | 10.341 | 10.355 | 0 |
| 10th Dec 2025 (Wed) | 10.343 | 10.343 | 10.341 | 10.341 | 0 |
| 9th Dec 2025 (Tue) | 10.339 | 10.343 | 10.339 | 10.343 | 0 |
| 8th Dec 2025 (Mon) | 10.341 | 10.341 | 10.339 | 10.339 | 0 |
| 5th Dec 2025 (Fri) | 10.349 | 10.349 | 10.341 | 10.341 | 0 |
| 4th Dec 2025 (Thu) | 10.345 | 10.349 | 10.345 | 10.349 | 0 |
| 3rd Dec 2025 (Wed) | 10.343 | 10.345 | 10.343 | 10.345 | 0 |
| 2nd Dec 2025 (Tue) | 10.307 | 10.343 | 10.307 | 10.343 | 0 |
| 1st Dec 2025 (Mon) | 10.32 | 10.32 | 10.307 | 10.307 | 0 |
| 28th Nov 2025 (Fri) | 10.321 | 10.321 | 10.32 | 10.32 | 0 |
| 27th Nov 2025 (Thu) | 10.329 | 10.329 | 10.321 | 10.321 | 0 |
| 26th Nov 2025 (Wed) | 10.328 | 10.329 | 10.328 | 10.329 | 0 |
| 25th Nov 2025 (Tue) | 10.327 | 10.328 | 10.327 | 10.328 | 0 |
| 24th Nov 2025 (Mon) | 10.323 | 10.327 | 10.323 | 10.327 | 0 |
| 21st Nov 2025 (Fri) | 10.294 | 10.323 | 10.294 | 10.323 | 0 |
| 20th Nov 2025 (Thu) | 10.293 | 10.294 | 10.293 | 10.294 | 0 |
| 19th Nov 2025 (Wed) | 10.29 | 10.293 | 10.29 | 10.293 | 0 |
| 18th Nov 2025 (Tue) | 10.289 | 10.29 | 10.289 | 10.29 | 0 |
| 17th Nov 2025 (Mon) | 10.293 | 10.293 | 10.289 | 10.289 | 0 |
| 14th Nov 2025 (Fri) | 10.294 | 10.294 | 10.293 | 10.293 | 0 |
| 13th Nov 2025 (Thu) | 10.294 | 10.294 | 10.294 | 10.294 | 0 |
| 12th Nov 2025 (Wed) | 10.292 | 10.294 | 10.292 | 10.294 | 0 |
| 11th Nov 2025 (Tue) | 10.28 | 10.292 | 10.28 | 10.292 | 0 |
| 10th Nov 2025 (Mon) | 10.277 | 10.28 | 10.277 | 10.28 | 0 |
| 7th Nov 2025 (Fri) | 10.278 | 10.278 | 10.277 | 10.277 | 0 |
| 6th Nov 2025 (Thu) | 10.27 | 10.278 | 10.27 | 10.278 | 0 |
| 5th Nov 2025 (Wed) | 10.276 | 10.276 | 10.27 | 10.27 | 0 |
| 4th Nov 2025 (Tue) | 10.273 | 10.276 | 10.273 | 10.276 | 0 |
| 3rd Nov 2025 (Mon) | 10.274 | 10.274 | 10.273 | 10.273 | 0 |
| 31st Oct 2025 (Fri) | 10.274 | 10.274 | 10.274 | 10.274 | 0 |
| 30th Oct 2025 (Thu) | 10.272 | 10.274 | 10.272 | 10.274 | 0 |
| 29th Oct 2025 (Wed) | 10.277 | 10.277 | 10.272 | 10.272 | 0 |
| 28th Oct 2025 (Tue) | 10.255 | 10.277 | 10.255 | 10.277 | 0 |
| 27th Oct 2025 (Mon) | 10.256 | 10.256 | 10.255 | 10.255 | 0 |
| 24th Oct 2025 (Fri) | 10.257 | 10.257 | 10.256 | 10.256 | 0 |
| 23rd Oct 2025 (Thu) | 10.254 | 10.257 | 10.254 | 10.257 | 0 |
| 22nd Oct 2025 (Wed) | 10.253 | 10.254 | 10.253 | 10.254 | 0 |
| 21st Oct 2025 (Tue) | 10.253 | 10.253 | 10.253 | 10.253 | 0 |
| 20th Oct 2025 (Mon) | 10.25 | 10.253 | 10.25 | 10.253 | 0 |
| 17th Oct 2025 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 16th Oct 2025 (Thu) | 10.247 | 10.25 | 10.247 | 10.25 | 0 |
| 15th Oct 2025 (Wed) | 10.245 | 10.247 | 10.245 | 10.247 | 0 |
| 14th Oct 2025 (Tue) | 10.244 | 10.245 | 10.244 | 10.245 | 0 |
| 13th Oct 2025 (Mon) | 10.238 | 10.244 | 10.238 | 10.244 | 0 |