Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regantracetfusd (RMBS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 10.082 10.082 10.078 10.078 0
10th Jul 2025 (Thu) 10.074 10.082 10.074 10.082 0
9th Jul 2025 (Wed) 10.072 10.074 10.072 10.074 0
8th Jul 2025 (Tue) 10.069 10.072 10.069 10.072 0
7th Jul 2025 (Mon) 10.076 10.076 10.069 10.069 0
4th Jul 2025 (Fri) 10.078 10.078 10.076 10.076 0
3rd Jul 2025 (Thu) 10.05 10.078 10.05 10.078 0
2nd Jul 2025 (Wed) 10.05 10.05 10.05 10.05 0
FTSE 100 Latest
Value8,941.12
Change-34.54