| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 2nd Apr 2026 (Thu) | 10.471 | 10.476 | 10.471 | 10.476 | 0 |
| 1st Apr 2026 (Wed) | 10.46 | 10.471 | 10.46 | 10.471 | 0 |
| 31st Mar 2026 (Tue) | 10.453 | 10.46 | 10.453 | 10.46 | 0 |
| 30th Mar 2026 (Mon) | 10.452 | 10.453 | 10.452 | 10.453 | 0 |
| 27th Mar 2026 (Fri) | 10.437 | 10.452 | 10.437 | 10.452 | 0 |
| 26th Mar 2026 (Thu) | 10.476 | 10.476 | 10.437 | 10.437 | 0 |
| 25th Mar 2026 (Wed) | 10.473 | 10.476 | 10.473 | 10.476 | 0 |
| 24th Mar 2026 (Tue) | 10.478 | 10.478 | 10.473 | 10.473 | 0 |
| 23rd Mar 2026 (Mon) | 10.47 | 10.478 | 10.47 | 10.478 | 0 |
| 20th Mar 2026 (Fri) | 10.477 | 10.477 | 10.47 | 10.47 | 0 |
| 19th Mar 2026 (Thu) | 10.475 | 10.477 | 10.475 | 10.477 | 0 |
| 18th Mar 2026 (Wed) | 10.477 | 10.477 | 10.475 | 10.475 | 0 |
| 17th Mar 2026 (Tue) | 10.478 | 10.478 | 10.477 | 10.477 | 0 |
| 16th Mar 2026 (Mon) | 10.462 | 10.478 | 10.462 | 10.478 | 0 |
| 13th Mar 2026 (Fri) | 10.466 | 10.466 | 10.462 | 10.462 | 0 |
| 12th Mar 2026 (Thu) | 10.466 | 10.466 | 10.466 | 10.466 | 0 |
| 11th Mar 2026 (Wed) | 10.473 | 10.473 | 10.466 | 10.466 | 0 |
| 10th Mar 2026 (Tue) | 10.471 | 10.473 | 10.471 | 10.473 | 0 |
| 9th Mar 2026 (Mon) | 10.466 | 10.471 | 10.466 | 10.471 | 0 |
| 6th Mar 2026 (Fri) | 10.469 | 10.469 | 10.466 | 10.466 | 0 |
| 5th Mar 2026 (Thu) | 10.472 | 10.472 | 10.469 | 10.469 | 0 |
| 4th Mar 2026 (Wed) | 10.463 | 10.472 | 10.463 | 10.472 | 0 |
| 3rd Mar 2026 (Tue) | 10.462 | 10.463 | 10.462 | 10.463 | 0 |
| 2nd Mar 2026 (Mon) | 10.466 | 10.466 | 10.462 | 10.462 | 0 |
| 27th Feb 2026 (Fri) | 10.47 | 10.47 | 10.466 | 10.466 | 0 |
| 26th Feb 2026 (Thu) | 10.464 | 10.47 | 10.464 | 10.47 | 0 |
| 25th Feb 2026 (Wed) | 10.455 | 10.464 | 10.455 | 10.464 | 0 |
| 24th Feb 2026 (Tue) | 10.462 | 10.462 | 10.455 | 10.455 | 0 |
| 23rd Feb 2026 (Mon) | 10.457 | 10.462 | 10.457 | 10.462 | 0 |
| 20th Feb 2026 (Fri) | 10.457 | 10.457 | 10.457 | 10.457 | 0 |
| 19th Feb 2026 (Thu) | 10.454 | 10.457 | 10.454 | 10.457 | 0 |
| 18th Feb 2026 (Wed) | 10.453 | 10.454 | 10.453 | 10.454 | 0 |
| 17th Feb 2026 (Tue) | 10.454 | 10.454 | 10.453 | 10.453 | 0 |
| 16th Feb 2026 (Mon) | 10.444 | 10.454 | 10.444 | 10.454 | 0 |
| 13th Feb 2026 (Fri) | 10.443 | 10.444 | 10.443 | 10.444 | 0 |
| 12th Feb 2026 (Thu) | 10.444 | 10.444 | 10.443 | 10.443 | 0 |
| 11th Feb 2026 (Wed) | 10.446 | 10.446 | 10.444 | 10.444 | 0 |
| 10th Feb 2026 (Tue) | 10.441 | 10.446 | 10.441 | 10.446 | 0 |
| 9th Feb 2026 (Mon) | 10.438 | 10.441 | 10.438 | 10.441 | 0 |
| 6th Feb 2026 (Fri) | 10.445 | 10.445 | 10.438 | 10.438 | 0 |