| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 10.426 | 10.426 | 10.426 | 10.426 | 0 |
| 9th Jan 2026 (Fri) | 10.37 | 10.426 | 10.37 | 10.426 | 0 |
| 8th Jan 2026 (Thu) | 10.371 | 10.371 | 10.37 | 10.37 | 0 |
| 7th Jan 2026 (Wed) | 10.369 | 10.371 | 10.369 | 10.371 | 0 |
| 6th Jan 2026 (Tue) | 10.377 | 10.377 | 10.369 | 10.369 | 0 |
| 5th Jan 2026 (Mon) | 10.383 | 10.383 | 10.377 | 10.377 | 0 |
| 2nd Jan 2026 (Fri) | 10.38 | 10.383 | 10.38 | 10.383 | 0 |
| 1st Jan 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 31st Dec 2025 (Wed) | 10.379 | 10.38 | 10.379 | 10.38 | 0 |
| 30th Dec 2025 (Tue) | 10.359 | 10.379 | 10.359 | 10.379 | 0 |
| 29th Dec 2025 (Mon) | 10.367 | 10.367 | 10.359 | 10.359 | 0 |
| 26th Dec 2025 (Fri) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 25th Dec 2025 (Thu) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 24th Dec 2025 (Wed) | 10.356 | 10.367 | 10.356 | 10.367 | 0 |
| 23rd Dec 2025 (Tue) | 10.357 | 10.357 | 10.356 | 10.356 | 0 |
| 22nd Dec 2025 (Mon) | 10.359 | 10.359 | 10.357 | 10.357 | 0 |
| 19th Dec 2025 (Fri) | 10.357 | 10.359 | 10.357 | 10.359 | 0 |
| 18th Dec 2025 (Thu) | 10.351 | 10.357 | 10.351 | 10.357 | 0 |
| 17th Dec 2025 (Wed) | 10.349 | 10.351 | 10.349 | 10.351 | 0 |
| 16th Dec 2025 (Tue) | 10.353 | 10.353 | 10.349 | 10.349 | 0 |
| 15th Dec 2025 (Mon) | 10.35 | 10.353 | 10.35 | 10.353 | 0 |
| 12th Dec 2025 (Fri) | 10.355 | 10.355 | 10.35 | 10.35 | 0 |
| 11th Dec 2025 (Thu) | 10.341 | 10.355 | 10.341 | 10.355 | 0 |
| 10th Dec 2025 (Wed) | 10.343 | 10.343 | 10.341 | 10.341 | 0 |
| 9th Dec 2025 (Tue) | 10.339 | 10.343 | 10.339 | 10.343 | 0 |
| 8th Dec 2025 (Mon) | 10.341 | 10.341 | 10.339 | 10.339 | 0 |
| 5th Dec 2025 (Fri) | 10.349 | 10.349 | 10.341 | 10.341 | 0 |
| 4th Dec 2025 (Thu) | 10.345 | 10.349 | 10.345 | 10.349 | 0 |
| 3rd Dec 2025 (Wed) | 10.343 | 10.345 | 10.343 | 10.345 | 0 |
| 2nd Dec 2025 (Tue) | 10.307 | 10.343 | 10.307 | 10.343 | 0 |
| 1st Dec 2025 (Mon) | 10.32 | 10.32 | 10.307 | 10.307 | 0 |
| 28th Nov 2025 (Fri) | 10.321 | 10.321 | 10.32 | 10.32 | 0 |
| 27th Nov 2025 (Thu) | 10.329 | 10.329 | 10.321 | 10.321 | 0 |
| 26th Nov 2025 (Wed) | 10.328 | 10.329 | 10.328 | 10.329 | 0 |
| 25th Nov 2025 (Tue) | 10.327 | 10.328 | 10.327 | 10.328 | 0 |
| 24th Nov 2025 (Mon) | 10.323 | 10.327 | 10.323 | 10.327 | 0 |
| 21st Nov 2025 (Fri) | 10.294 | 10.323 | 10.294 | 10.323 | 0 |
| 20th Nov 2025 (Thu) | 10.293 | 10.294 | 10.293 | 10.294 | 0 |
| 19th Nov 2025 (Wed) | 10.29 | 10.293 | 10.29 | 10.293 | 0 |
| 18th Nov 2025 (Tue) | 10.289 | 10.29 | 10.289 | 10.29 | 0 |
| 17th Nov 2025 (Mon) | 10.293 | 10.293 | 10.289 | 10.289 | 0 |
| 14th Nov 2025 (Fri) | 10.294 | 10.294 | 10.293 | 10.293 | 0 |
| 13th Nov 2025 (Thu) | 10.294 | 10.294 | 10.294 | 10.294 | 0 |
| 12th Nov 2025 (Wed) | 10.292 | 10.294 | 10.292 | 10.294 | 0 |