| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.445 | 10.445 | 10.438 | 10.438 | 0 |
| 5th Feb 2026 (Thu) | 10.439 | 10.445 | 10.439 | 10.445 | 0 |
| 4th Feb 2026 (Wed) | 10.439 | 10.439 | 10.439 | 10.439 | 0 |
| 3rd Feb 2026 (Tue) | 10.43 | 10.439 | 10.43 | 10.439 | 0 |
| 2nd Feb 2026 (Mon) | 10.431 | 10.431 | 10.43 | 10.43 | 0 |
| 30th Jan 2026 (Fri) | 10.427 | 10.431 | 10.427 | 10.431 | 0 |
| 29th Jan 2026 (Thu) | 10.425 | 10.427 | 10.425 | 10.427 | 0 |
| 28th Jan 2026 (Wed) | 10.425 | 10.425 | 10.425 | 10.425 | 0 |
| 27th Jan 2026 (Tue) | 10.424 | 10.425 | 10.424 | 10.425 | 0 |
| 26th Jan 2026 (Mon) | 10.416 | 10.424 | 10.416 | 10.424 | 0 |
| 23rd Jan 2026 (Fri) | 10.418 | 10.418 | 10.416 | 10.416 | 0 |
| 22nd Jan 2026 (Thu) | 10.417 | 10.418 | 10.417 | 10.418 | 0 |
| 21st Jan 2026 (Wed) | 10.406 | 10.417 | 10.406 | 10.417 | 0 |
| 20th Jan 2026 (Tue) | 10.409 | 10.409 | 10.406 | 10.406 | 0 |
| 19th Jan 2026 (Mon) | 10.409 | 10.409 | 10.409 | 10.409 | 0 |
| 16th Jan 2026 (Fri) | 10.411 | 10.411 | 10.409 | 10.409 | 0 |
| 15th Jan 2026 (Thu) | 10.409 | 10.411 | 10.409 | 10.411 | 0 |
| 14th Jan 2026 (Wed) | 10.372 | 10.409 | 10.372 | 10.409 | 0 |
| 13th Jan 2026 (Tue) | 10.378 | 10.378 | 10.372 | 10.372 | 0 |
| 12th Jan 2026 (Mon) | 10.426 | 10.426 | 10.378 | 10.378 | 0 |
| 9th Jan 2026 (Fri) | 10.37 | 10.426 | 10.37 | 10.426 | 0 |
| 8th Jan 2026 (Thu) | 10.371 | 10.371 | 10.37 | 10.37 | 0 |
| 7th Jan 2026 (Wed) | 10.369 | 10.371 | 10.369 | 10.371 | 0 |
| 6th Jan 2026 (Tue) | 10.377 | 10.377 | 10.369 | 10.369 | 0 |
| 5th Jan 2026 (Mon) | 10.383 | 10.383 | 10.377 | 10.377 | 0 |
| 2nd Jan 2026 (Fri) | 10.38 | 10.383 | 10.38 | 10.383 | 0 |
| 1st Jan 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 31st Dec 2025 (Wed) | 10.379 | 10.38 | 10.379 | 10.38 | 0 |
| 30th Dec 2025 (Tue) | 10.359 | 10.379 | 10.359 | 10.379 | 0 |
| 29th Dec 2025 (Mon) | 10.367 | 10.367 | 10.359 | 10.359 | 0 |
| 26th Dec 2025 (Fri) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 25th Dec 2025 (Thu) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 24th Dec 2025 (Wed) | 10.356 | 10.367 | 10.356 | 10.367 | 0 |
| 23rd Dec 2025 (Tue) | 10.357 | 10.357 | 10.356 | 10.356 | 0 |
| 22nd Dec 2025 (Mon) | 10.359 | 10.359 | 10.357 | 10.357 | 0 |
| 19th Dec 2025 (Fri) | 10.357 | 10.359 | 10.357 | 10.359 | 0 |
| 18th Dec 2025 (Thu) | 10.351 | 10.357 | 10.351 | 10.357 | 0 |
| 17th Dec 2025 (Wed) | 10.349 | 10.351 | 10.349 | 10.351 | 0 |
| 16th Dec 2025 (Tue) | 10.353 | 10.353 | 10.349 | 10.349 | 0 |
| 15th Dec 2025 (Mon) | 10.35 | 10.353 | 10.35 | 10.353 | 0 |
| 12th Dec 2025 (Fri) | 10.355 | 10.355 | 10.35 | 10.35 | 0 |
| 11th Dec 2025 (Thu) | 10.341 | 10.355 | 10.341 | 10.355 | 0 |
| 10th Dec 2025 (Wed) | 10.343 | 10.343 | 10.341 | 10.341 | 0 |
| 9th Dec 2025 (Tue) | 10.339 | 10.343 | 10.339 | 10.343 | 0 |
| 8th Dec 2025 (Mon) | 10.341 | 10.341 | 10.339 | 10.339 | 0 |