| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 771.40 | 771.40 | 767.00 | 767.00 | 0 |
| 5th Feb 2026 (Thu) | 764.55 | 771.40 | 764.55 | 771.40 | 0 |
| 4th Feb 2026 (Wed) | 762.20 | 764.55 | 762.20 | 764.55 | 0 |
| 3rd Feb 2026 (Tue) | 763.95 | 763.95 | 762.20 | 762.20 | 0 |
| 2nd Feb 2026 (Mon) | 760.30 | 763.95 | 760.30 | 763.95 | 0 |
| 30th Jan 2026 (Fri) | 756.85 | 760.30 | 756.85 | 760.30 | 0 |
| 29th Jan 2026 (Thu) | 756.85 | 756.85 | 756.85 | 756.85 | 0 |
| 28th Jan 2026 (Wed) | 757.35 | 757.35 | 756.85 | 756.85 | 0 |
| 27th Jan 2026 (Tue) | 760.65 | 760.65 | 757.35 | 757.35 | 0 |
| 26th Jan 2026 (Mon) | 767.45 | 767.45 | 760.65 | 760.65 | 0 |
| 23rd Jan 2026 (Fri) | 772.05 | 772.05 | 767.45 | 767.45 | 0 |
| 22nd Jan 2026 (Thu) | 775.55 | 775.55 | 772.05 | 772.05 | 0 |
| 21st Jan 2026 (Wed) | 772.80 | 775.55 | 772.80 | 775.55 | 0 |
| 20th Jan 2026 (Tue) | 775.00 | 775.00 | 772.80 | 772.80 | 0 |
| 19th Jan 2026 (Mon) | 777.70 | 777.70 | 775.00 | 775.00 | 0 |
| 16th Jan 2026 (Fri) | 777.60 | 777.70 | 777.60 | 777.70 | 0 |
| 15th Jan 2026 (Thu) | 773.90 | 777.60 | 773.90 | 777.60 | 0 |
| 14th Jan 2026 (Wed) | 772.35 | 773.90 | 772.35 | 773.90 | 0 |
| 13th Jan 2026 (Tue) | 770.60 | 772.35 | 770.60 | 772.35 | 0 |
| 12th Jan 2026 (Mon) | 777.65 | 777.65 | 770.60 | 770.60 | 0 |
| 9th Jan 2026 (Fri) | 772.05 | 777.65 | 772.05 | 777.65 | 0 |
| 8th Jan 2026 (Thu) | 769.75 | 772.05 | 769.75 | 772.05 | 0 |
| 7th Jan 2026 (Wed) | 768.20 | 769.75 | 768.20 | 769.75 | 0 |
| 6th Jan 2026 (Tue) | 768.05 | 768.20 | 768.05 | 768.20 | 0 |
| 5th Jan 2026 (Mon) | 769.60 | 769.60 | 768.05 | 768.05 | 0 |
| 2nd Jan 2026 (Fri) | 771.40 | 771.40 | 769.60 | 769.60 | 0 |
| 1st Jan 2026 (Thu) | 771.40 | 771.40 | 771.40 | 771.40 | 0 |
| 31st Dec 2025 (Wed) | 770.25 | 771.40 | 770.25 | 771.40 | 0 |
| 30th Dec 2025 (Tue) | 767.45 | 770.25 | 767.45 | 770.25 | 0 |
| 29th Dec 2025 (Mon) | 767.45 | 767.45 | 767.45 | 767.45 | 0 |
| 26th Dec 2025 (Fri) | 767.45 | 767.45 | 767.45 | 767.45 | 0 |
| 25th Dec 2025 (Thu) | 767.45 | 767.45 | 767.45 | 767.45 | 0 |
| 24th Dec 2025 (Wed) | 768.30 | 768.30 | 767.45 | 767.45 | 0 |
| 23rd Dec 2025 (Tue) | 770.00 | 770.00 | 768.30 | 768.30 | 0 |
| 22nd Dec 2025 (Mon) | 774.60 | 774.60 | 770.00 | 770.00 | 0 |
| 19th Dec 2025 (Fri) | 773.25 | 774.60 | 773.25 | 774.60 | 0 |
| 18th Dec 2025 (Thu) | 772.80 | 773.25 | 772.80 | 773.25 | 0 |
| 17th Dec 2025 (Wed) | 770.80 | 772.80 | 770.80 | 772.80 | 0 |
| 16th Dec 2025 (Tue) | 773.70 | 773.70 | 770.80 | 770.80 | 0 |
| 15th Dec 2025 (Mon) | 774.90 | 774.90 | 773.70 | 773.70 | 0 |
| 12th Dec 2025 (Fri) | 771.60 | 774.90 | 771.60 | 774.90 | 0 |
| 11th Dec 2025 (Thu) | 775.70 | 775.70 | 771.60 | 771.60 | 0 |
| 10th Dec 2025 (Wed) | 776.80 | 776.80 | 775.70 | 775.70 | 0 |
| 9th Dec 2025 (Tue) | 776.65 | 776.80 | 776.65 | 776.80 | 0 |
| 8th Dec 2025 (Mon) | 776.10 | 776.65 | 776.10 | 776.65 | 0 |