| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 771.60 | 774.90 | 771.60 | 774.90 | 0 |
| 11th Dec 2025 (Thu) | 775.70 | 775.70 | 771.60 | 771.60 | 0 |
| 10th Dec 2025 (Wed) | 776.80 | 776.80 | 775.70 | 775.70 | 0 |
| 9th Dec 2025 (Tue) | 776.65 | 776.80 | 776.65 | 776.80 | 0 |
| 8th Dec 2025 (Mon) | 776.10 | 776.65 | 776.10 | 776.65 | 0 |
| 5th Dec 2025 (Fri) | 775.00 | 776.10 | 775.00 | 776.10 | 0 |
| 4th Dec 2025 (Thu) | 775.40 | 775.40 | 775.00 | 775.00 | 0 |
| 3rd Dec 2025 (Wed) | 783.90 | 783.90 | 775.40 | 775.40 | 0 |
| 2nd Dec 2025 (Tue) | 779.40 | 783.90 | 779.40 | 783.90 | 0 |
| 1st Dec 2025 (Mon) | 779.60 | 779.60 | 779.40 | 779.40 | 0 |
| 28th Nov 2025 (Fri) | 778.70 | 779.60 | 778.70 | 779.60 | 0 |
| 27th Nov 2025 (Thu) | 780.60 | 780.60 | 778.70 | 778.70 | 0 |
| 26th Nov 2025 (Wed) | 783.45 | 783.45 | 780.60 | 780.60 | 0 |
| 25th Nov 2025 (Tue) | 788.30 | 788.30 | 783.45 | 783.45 | 0 |
| 24th Nov 2025 (Mon) | 788.65 | 788.65 | 788.30 | 788.30 | 0 |
| 21st Nov 2025 (Fri) | 786.40 | 788.65 | 786.40 | 788.65 | 0 |
| 20th Nov 2025 (Thu) | 787.10 | 787.10 | 786.40 | 786.40 | 0 |
| 19th Nov 2025 (Wed) | 783.30 | 787.10 | 783.30 | 787.10 | 0 |
| 18th Nov 2025 (Tue) | 780.70 | 783.30 | 780.70 | 783.30 | 0 |
| 17th Nov 2025 (Mon) | 782.15 | 782.15 | 780.70 | 780.70 | 0 |
| 14th Nov 2025 (Fri) | 779.90 | 782.15 | 779.90 | 782.15 | 0 |
| 13th Nov 2025 (Thu) | 784.00 | 784.00 | 779.90 | 779.90 | 0 |
| 12th Nov 2025 (Wed) | 781.40 | 784.00 | 781.40 | 784.00 | 0 |
| 11th Nov 2025 (Tue) | 781.10 | 781.40 | 781.10 | 781.40 | 0 |
| 10th Nov 2025 (Mon) | 780.15 | 781.10 | 780.15 | 781.10 | 0 |
| 7th Nov 2025 (Fri) | 784.25 | 784.25 | 780.15 | 780.15 | 0 |
| 6th Nov 2025 (Thu) | 787.60 | 787.60 | 784.25 | 784.25 | 0 |
| 5th Nov 2025 (Wed) | 787.65 | 787.65 | 787.60 | 787.60 | 0 |
| 4th Nov 2025 (Tue) | 781.55 | 787.65 | 781.55 | 787.65 | 0 |
| 3rd Nov 2025 (Mon) | 782.25 | 782.25 | 781.55 | 781.55 | 0 |
| 31st Oct 2025 (Fri) | 781.50 | 782.25 | 781.50 | 782.25 | 0 |
| 30th Oct 2025 (Thu) | 775.85 | 781.50 | 775.85 | 781.50 | 0 |
| 29th Oct 2025 (Wed) | 773.70 | 775.85 | 773.70 | 775.85 | 0 |
| 28th Oct 2025 (Tue) | 769.70 | 773.70 | 769.70 | 773.70 | 0 |
| 27th Oct 2025 (Mon) | 770.90 | 770.90 | 769.70 | 769.70 | 0 |
| 24th Oct 2025 (Fri) | 769.85 | 770.90 | 769.85 | 770.90 | 0 |
| 23rd Oct 2025 (Thu) | 767.05 | 769.85 | 767.05 | 769.85 | 0 |
| 22nd Oct 2025 (Wed) | 765.50 | 767.05 | 765.50 | 767.05 | 0 |
| 21st Oct 2025 (Tue) | 763.30 | 765.50 | 763.30 | 765.50 | 0 |
| 20th Oct 2025 (Mon) | 765.25 | 765.25 | 763.30 | 763.30 | 0 |
| 17th Oct 2025 (Fri) | 763.25 | 765.25 | 763.25 | 765.25 | 0 |
| 16th Oct 2025 (Thu) | 765.05 | 765.05 | 763.25 | 763.25 | 0 |
| 15th Oct 2025 (Wed) | 770.65 | 770.65 | 765.05 | 765.05 | 0 |
| 14th Oct 2025 (Tue) | 768.60 | 770.65 | 768.60 | 770.65 | 0 |
| 13th Oct 2025 (Mon) | 766.50 | 768.60 | 766.50 | 768.60 | 0 |