| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 753.95 | 758.35 | 753.95 | 758.35 | 0 |
| 18th Sep 2025 (Thu) | 748.55 | 753.95 | 748.55 | 753.95 | 0 |
| 17th Sep 2025 (Wed) | 749.20 | 749.20 | 748.55 | 748.55 | 0 |
| 16th Sep 2025 (Tue) | 751.75 | 751.75 | 749.20 | 749.20 | 0 |
| 15th Sep 2025 (Mon) | 753.95 | 753.95 | 751.75 | 751.75 | 0 |
| 12th Sep 2025 (Fri) | 753.15 | 753.95 | 753.15 | 753.95 | 0 |
| 11th Sep 2025 (Thu) | 754.05 | 754.05 | 753.15 | 753.15 | 0 |
| 10th Sep 2025 (Wed) | 755.15 | 755.15 | 754.05 | 754.05 | 0 |
| 9th Sep 2025 (Tue) | 753.95 | 755.15 | 753.95 | 755.15 | 0 |
| 8th Sep 2025 (Mon) | 757.15 | 757.15 | 753.95 | 753.95 | 0 |
| 5th Sep 2025 (Fri) | 757.15 | 757.15 | 757.15 | 757.15 | 0 |
| 4th Sep 2025 (Thu) | 757.15 | 757.15 | 757.15 | 757.15 | 0 |
| 3rd Sep 2025 (Wed) | 760.60 | 760.60 | 757.15 | 757.15 | 0 |
| 2nd Sep 2025 (Tue) | 752.30 | 760.60 | 752.30 | 760.60 | 0 |
| 1st Sep 2025 (Mon) | 754.05 | 754.05 | 752.30 | 752.30 | 0 |
| 29th Aug 2025 (Fri) | 754.25 | 754.25 | 754.05 | 754.05 | 0 |
| 28th Aug 2025 (Thu) | 755.35 | 755.35 | 754.25 | 754.25 | 0 |
| 27th Aug 2025 (Wed) | 754.40 | 755.35 | 754.40 | 755.35 | 0 |
| 26th Aug 2025 (Tue) | 751.80 | 754.40 | 751.80 | 754.40 | 0 |
| 25th Aug 2025 (Mon) | 751.80 | 751.80 | 751.80 | 751.80 | 0 |
| 22nd Aug 2025 (Fri) | 757.35 | 757.35 | 751.80 | 751.80 | 0 |
| 21st Aug 2025 (Thu) | 755.35 | 757.35 | 755.35 | 757.35 | 0 |
| 20th Aug 2025 (Wed) | 753.60 | 755.35 | 753.60 | 755.35 | 0 |
| 19th Aug 2025 (Tue) | 752.05 | 753.60 | 752.05 | 753.60 | 0 |
| 18th Aug 2025 (Mon) | 749.35 | 752.05 | 749.35 | 752.05 | 0 |
| 15th Aug 2025 (Fri) | 751.20 | 751.20 | 749.35 | 749.35 | 0 |
| 14th Aug 2025 (Thu) | 748.55 | 751.20 | 748.55 | 751.20 | 0 |
| 13th Aug 2025 (Wed) | 750.50 | 750.50 | 748.55 | 748.55 | 0 |
| 12th Aug 2025 (Tue) | 756.40 | 756.40 | 750.50 | 750.50 | 0 |
| 11th Aug 2025 (Mon) | 753.60 | 756.40 | 753.60 | 756.40 | 0 |
| 8th Aug 2025 (Fri) | 755.10 | 755.10 | 753.60 | 753.60 | 0 |
| 7th Aug 2025 (Thu) | 759.45 | 759.45 | 755.10 | 755.10 | 0 |
| 6th Aug 2025 (Wed) | 762.60 | 762.60 | 759.45 | 759.45 | 0 |
| 5th Aug 2025 (Tue) | 763.70 | 763.70 | 762.60 | 762.60 | 0 |
| 4th Aug 2025 (Mon) | 765.80 | 765.80 | 763.70 | 763.70 | 0 |
| 1st Aug 2025 (Fri) | 766.40 | 766.40 | 765.80 | 765.80 | 0 |
| 31st Jul 2025 (Thu) | 762.80 | 766.40 | 762.80 | 766.40 | 0 |
| 30th Jul 2025 (Wed) | 760.05 | 762.80 | 760.05 | 762.80 | 0 |
| 29th Jul 2025 (Tue) | 756.15 | 760.05 | 756.15 | 760.05 | 0 |
| 28th Jul 2025 (Mon) | 753.95 | 756.15 | 753.95 | 756.15 | 0 |
| 25th Jul 2025 (Fri) | 747.55 | 753.95 | 747.55 | 753.95 | 0 |
| 24th Jul 2025 (Thu) | 745.65 | 747.55 | 745.65 | 747.55 | 0 |
| 23rd Jul 2025 (Wed) | 748.10 | 748.10 | 745.65 | 745.65 | 0 |
| 22nd Jul 2025 (Tue) | 748.00 | 748.10 | 748.00 | 748.10 | 0 |