| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 777.65 | 777.65 | 777.65 | 777.65 | 0 |
| 9th Jan 2026 (Fri) | 772.05 | 777.65 | 772.05 | 777.65 | 0 |
| 8th Jan 2026 (Thu) | 769.75 | 772.05 | 769.75 | 772.05 | 0 |
| 7th Jan 2026 (Wed) | 768.20 | 769.75 | 768.20 | 769.75 | 0 |
| 6th Jan 2026 (Tue) | 768.05 | 768.20 | 768.05 | 768.20 | 0 |
| 5th Jan 2026 (Mon) | 769.60 | 769.60 | 768.05 | 768.05 | 0 |
| 2nd Jan 2026 (Fri) | 771.40 | 771.40 | 769.60 | 769.60 | 0 |
| 1st Jan 2026 (Thu) | 771.40 | 771.40 | 771.40 | 771.40 | 0 |
| 31st Dec 2025 (Wed) | 770.25 | 771.40 | 770.25 | 771.40 | 0 |
| 30th Dec 2025 (Tue) | 767.45 | 770.25 | 767.45 | 770.25 | 0 |
| 29th Dec 2025 (Mon) | 767.45 | 767.45 | 767.45 | 767.45 | 0 |
| 26th Dec 2025 (Fri) | 767.45 | 767.45 | 767.45 | 767.45 | 0 |
| 25th Dec 2025 (Thu) | 767.45 | 767.45 | 767.45 | 767.45 | 0 |
| 24th Dec 2025 (Wed) | 768.30 | 768.30 | 767.45 | 767.45 | 0 |
| 23rd Dec 2025 (Tue) | 770.00 | 770.00 | 768.30 | 768.30 | 0 |
| 22nd Dec 2025 (Mon) | 774.60 | 774.60 | 770.00 | 770.00 | 0 |
| 19th Dec 2025 (Fri) | 773.25 | 774.60 | 773.25 | 774.60 | 0 |
| 18th Dec 2025 (Thu) | 772.80 | 773.25 | 772.80 | 773.25 | 0 |
| 17th Dec 2025 (Wed) | 770.80 | 772.80 | 770.80 | 772.80 | 0 |
| 16th Dec 2025 (Tue) | 773.70 | 773.70 | 770.80 | 770.80 | 0 |
| 15th Dec 2025 (Mon) | 774.90 | 774.90 | 773.70 | 773.70 | 0 |
| 12th Dec 2025 (Fri) | 771.60 | 774.90 | 771.60 | 774.90 | 0 |
| 11th Dec 2025 (Thu) | 775.70 | 775.70 | 771.60 | 771.60 | 0 |
| 10th Dec 2025 (Wed) | 776.80 | 776.80 | 775.70 | 775.70 | 0 |
| 9th Dec 2025 (Tue) | 776.65 | 776.80 | 776.65 | 776.80 | 0 |
| 8th Dec 2025 (Mon) | 776.10 | 776.65 | 776.10 | 776.65 | 0 |
| 5th Dec 2025 (Fri) | 775.00 | 776.10 | 775.00 | 776.10 | 0 |
| 4th Dec 2025 (Thu) | 775.40 | 775.40 | 775.00 | 775.00 | 0 |
| 3rd Dec 2025 (Wed) | 783.90 | 783.90 | 775.40 | 775.40 | 0 |
| 2nd Dec 2025 (Tue) | 779.40 | 783.90 | 779.40 | 783.90 | 0 |
| 1st Dec 2025 (Mon) | 779.60 | 779.60 | 779.40 | 779.40 | 0 |
| 28th Nov 2025 (Fri) | 778.70 | 779.60 | 778.70 | 779.60 | 0 |
| 27th Nov 2025 (Thu) | 780.60 | 780.60 | 778.70 | 778.70 | 0 |
| 26th Nov 2025 (Wed) | 783.45 | 783.45 | 780.60 | 780.60 | 0 |
| 25th Nov 2025 (Tue) | 788.30 | 788.30 | 783.45 | 783.45 | 0 |
| 24th Nov 2025 (Mon) | 788.65 | 788.65 | 788.30 | 788.30 | 0 |
| 21st Nov 2025 (Fri) | 786.40 | 788.65 | 786.40 | 788.65 | 0 |
| 20th Nov 2025 (Thu) | 787.10 | 787.10 | 786.40 | 786.40 | 0 |
| 19th Nov 2025 (Wed) | 783.30 | 787.10 | 783.30 | 787.10 | 0 |
| 18th Nov 2025 (Tue) | 780.70 | 783.30 | 780.70 | 783.30 | 0 |
| 17th Nov 2025 (Mon) | 782.15 | 782.15 | 780.70 | 780.70 | 0 |
| 14th Nov 2025 (Fri) | 779.90 | 782.15 | 779.90 | 782.15 | 0 |
| 13th Nov 2025 (Thu) | 784.00 | 784.00 | 779.90 | 779.90 | 0 |
| 12th Nov 2025 (Wed) | 781.40 | 784.00 | 781.40 | 784.00 | 0 |