Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regantracetfgbx (RMBP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 743.35 746.50 743.35 746.50 0
10th Jul 2025 (Thu) 741.65 743.35 741.65 743.35 0
9th Jul 2025 (Wed) 742.60 742.60 741.65 741.65 0
8th Jul 2025 (Tue) 737.95 742.60 737.95 742.60 0
7th Jul 2025 (Mon) 738.60 738.60 737.95 737.95 0
4th Jul 2025 (Fri) 737.85 738.60 737.85 738.60 0
3rd Jul 2025 (Thu) 738.50 738.50 737.85 737.85 0
2nd Jul 2025 (Wed) 738.50 738.50 738.50 738.50 0
FTSE 100 Latest
Value8,941.12
Change-34.54