| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 766.40 | 766.40 | 765.80 | 765.80 | 0 |
| 31st Jul 2025 (Thu) | 762.80 | 766.40 | 762.80 | 766.40 | 0 |
| 30th Jul 2025 (Wed) | 760.05 | 762.80 | 760.05 | 762.80 | 0 |
| 29th Jul 2025 (Tue) | 756.15 | 760.05 | 756.15 | 760.05 | 0 |
| 28th Jul 2025 (Mon) | 753.95 | 756.15 | 753.95 | 756.15 | 0 |
| 25th Jul 2025 (Fri) | 747.55 | 753.95 | 747.55 | 753.95 | 0 |
| 24th Jul 2025 (Thu) | 745.65 | 747.55 | 745.65 | 747.55 | 0 |
| 23rd Jul 2025 (Wed) | 748.10 | 748.10 | 745.65 | 745.65 | 0 |
| 22nd Jul 2025 (Tue) | 748.00 | 748.10 | 748.00 | 748.10 | 0 |
| 21st Jul 2025 (Mon) | 750.65 | 750.65 | 748.00 | 748.00 | 0 |
| 18th Jul 2025 (Fri) | 752.75 | 752.75 | 750.65 | 750.65 | 0 |
| 17th Jul 2025 (Thu) | 749.40 | 752.75 | 749.40 | 752.75 | 0 |
| 16th Jul 2025 (Wed) | 753.00 | 753.00 | 749.40 | 749.40 | 0 |
| 15th Jul 2025 (Tue) | 749.45 | 753.00 | 749.45 | 753.00 | 0 |
| 14th Jul 2025 (Mon) | 746.50 | 749.45 | 746.50 | 749.45 | 0 |
| 11th Jul 2025 (Fri) | 743.35 | 746.50 | 743.35 | 746.50 | 0 |
| 10th Jul 2025 (Thu) | 741.65 | 743.35 | 741.65 | 743.35 | 0 |
| 9th Jul 2025 (Wed) | 742.60 | 742.60 | 741.65 | 741.65 | 0 |
| 8th Jul 2025 (Tue) | 737.95 | 742.60 | 737.95 | 742.60 | 0 |
| 7th Jul 2025 (Mon) | 738.60 | 738.60 | 737.95 | 737.95 | 0 |
| 4th Jul 2025 (Fri) | 737.85 | 738.60 | 737.85 | 738.60 | 0 |
| 3rd Jul 2025 (Thu) | 738.50 | 738.50 | 737.85 | 737.85 | 0 |
| 2nd Jul 2025 (Wed) | 738.50 | 738.50 | 738.50 | 738.50 | 0 |