| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 791.35 | 791.35 | 791.35 | 791.35 | 0 |
| 2nd Apr 2026 (Thu) | 786.10 | 791.35 | 786.10 | 791.35 | 0 |
| 1st Apr 2026 (Wed) | 792.15 | 792.15 | 786.10 | 786.10 | 0 |
| 31st Mar 2026 (Tue) | 792.60 | 792.60 | 792.15 | 792.15 | 0 |
| 30th Mar 2026 (Mon) | 786.45 | 792.60 | 786.45 | 792.60 | 0 |
| 27th Mar 2026 (Fri) | 782.25 | 786.45 | 782.25 | 786.45 | 0 |
| 26th Mar 2026 (Thu) | 783.05 | 783.05 | 782.25 | 782.25 | 0 |
| 25th Mar 2026 (Wed) | 782.05 | 783.05 | 782.05 | 783.05 | 0 |
| 24th Mar 2026 (Tue) | 782.55 | 782.55 | 782.05 | 782.05 | 0 |
| 23rd Mar 2026 (Mon) | 785.70 | 785.70 | 782.55 | 782.55 | 0 |
| 20th Mar 2026 (Fri) | 783.55 | 785.70 | 783.55 | 785.70 | 0 |
| 19th Mar 2026 (Thu) | 785.60 | 785.60 | 783.55 | 783.55 | 0 |
| 18th Mar 2026 (Wed) | 785.10 | 785.60 | 785.10 | 785.60 | 0 |
| 17th Mar 2026 (Tue) | 788.20 | 788.20 | 785.10 | 785.10 | 0 |
| 16th Mar 2026 (Mon) | 790.35 | 790.35 | 788.20 | 788.20 | 0 |
| 13th Mar 2026 (Fri) | 783.85 | 790.35 | 783.85 | 790.35 | 0 |
| 12th Mar 2026 (Thu) | 780.90 | 783.85 | 780.90 | 783.85 | 0 |
| 11th Mar 2026 (Wed) | 778.35 | 780.90 | 778.35 | 780.90 | 0 |
| 10th Mar 2026 (Tue) | 781.50 | 781.50 | 778.35 | 778.35 | 0 |
| 9th Mar 2026 (Mon) | 781.60 | 781.60 | 781.50 | 781.50 | 0 |
| 6th Mar 2026 (Fri) | 787.10 | 787.10 | 781.60 | 781.60 | 0 |
| 5th Mar 2026 (Thu) | 783.95 | 787.10 | 783.95 | 787.10 | 0 |
| 4th Mar 2026 (Wed) | 785.85 | 785.85 | 783.95 | 783.95 | 0 |
| 3rd Mar 2026 (Tue) | 782.35 | 785.85 | 782.35 | 785.85 | 0 |
| 2nd Mar 2026 (Mon) | 777.60 | 782.35 | 777.60 | 782.35 | 0 |
| 27th Feb 2026 (Fri) | 774.85 | 777.60 | 774.85 | 777.60 | 0 |
| 26th Feb 2026 (Thu) | 773.10 | 774.85 | 773.10 | 774.85 | 0 |
| 25th Feb 2026 (Wed) | 772.40 | 773.10 | 772.40 | 773.10 | 0 |
| 24th Feb 2026 (Tue) | 774.85 | 774.85 | 772.40 | 772.40 | 0 |
| 23rd Feb 2026 (Mon) | 775.00 | 775.00 | 774.85 | 774.85 | 0 |
| 20th Feb 2026 (Fri) | 777.70 | 777.70 | 775.00 | 775.00 | 0 |
| 19th Feb 2026 (Thu) | 771.75 | 777.70 | 771.75 | 777.70 | 0 |
| 18th Feb 2026 (Wed) | 772.60 | 772.60 | 771.75 | 771.75 | 0 |
| 17th Feb 2026 (Tue) | 766.95 | 772.60 | 766.95 | 772.60 | 0 |
| 16th Feb 2026 (Mon) | 766.35 | 766.95 | 766.35 | 766.95 | 0 |
| 13th Feb 2026 (Fri) | 766.70 | 766.70 | 766.35 | 766.35 | 0 |
| 12th Feb 2026 (Thu) | 765.40 | 766.70 | 765.40 | 766.70 | 0 |
| 11th Feb 2026 (Wed) | 764.30 | 765.40 | 764.30 | 765.40 | 0 |
| 10th Feb 2026 (Tue) | 763.75 | 764.30 | 763.75 | 764.30 | 0 |
| 9th Feb 2026 (Mon) | 767.00 | 767.00 | 763.75 | 763.75 | 0 |
| 6th Feb 2026 (Fri) | 771.40 | 771.40 | 767.00 | 767.00 | 0 |