Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 29 (RMBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.85 101.85 101.85 101.85 0
17th Jul 2025 (Thu) 101.85 101.85 101.85 101.85 0
16th Jul 2025 (Wed) 101.85 101.85 101.85 101.85 0
15th Jul 2025 (Tue) 101.85 101.85 101.85 101.85 0
14th Jul 2025 (Mon) 101.85 101.85 101.85 101.85 0
11th Jul 2025 (Fri) 101.85 101.85 101.85 101.85 0
10th Jul 2025 (Thu) 101.85 101.85 101.85 101.85 0
9th Jul 2025 (Wed) 101.85 101.85 101.85 101.85 0
8th Jul 2025 (Tue) 101.90 101.90 101.85 101.85 0
7th Jul 2025 (Mon) 101.90 101.90 101.90 101.90 0
4th Jul 2025 (Fri) 101.90 101.90 101.90 101.90 0
3rd Jul 2025 (Thu) 101.925 101.925 101.90 101.90 0
2nd Jul 2025 (Wed) 101.975 101.975 101.925 101.925 0
1st Jul 2025 (Tue) 101.975 101.975 101.975 101.975 0
30th Jun 2025 (Mon) 101.875 101.975 101.875 101.975 0
27th Jun 2025 (Fri) 101.875 101.875 101.875 101.875 0
26th Jun 2025 (Thu) 101.875 101.875 101.875 101.875 0
25th Jun 2025 (Wed) 101.875 101.875 101.875 101.875 0
24th Jun 2025 (Tue) 101.70 101.875 101.70 101.875 0
23rd Jun 2025 (Mon) 101.825 101.825 101.70 101.70 0
20th Jun 2025 (Fri) 101.825 101.825 101.825 101.825 0
19th Jun 2025 (Thu) 101.825 101.825 101.825 101.825 0
18th Jun 2025 (Wed) 101.825 101.825 101.825 101.825 0
17th Jun 2025 (Tue) 101.775 101.825 101.775 101.825 0
16th Jun 2025 (Mon) 101.625 101.775 101.625 101.775 0
13th Jun 2025 (Fri) 101.625 101.625 101.625 101.625 0
12th Jun 2025 (Thu) 101.60 101.625 101.60 101.625 0
11th Jun 2025 (Wed) 101.45 101.60 101.45 101.60 0
10th Jun 2025 (Tue) 101.275 101.45 101.275 101.45 0
9th Jun 2025 (Mon) 101.275 101.275 101.275 101.275 0
6th Jun 2025 (Fri) 101.10 101.275 101.10 101.275 0
5th Jun 2025 (Thu) 101.05 101.10 101.05 101.10 0
4th Jun 2025 (Wed) 101.05 101.05 101.05 101.05 0
3rd Jun 2025 (Tue) 101.05 101.05 101.05 101.05 0
2nd Jun 2025 (Mon) 101.10 101.10 101.05 101.05 0
30th May 2025 (Fri) 101.10 101.10 101.10 101.10 0
29th May 2025 (Thu) 101.15 101.15 101.10 101.10 0
28th May 2025 (Wed) 101.15 101.15 101.15 101.15 0
27th May 2025 (Tue) 100.925 101.15 100.925 101.15 0
26th May 2025 (Mon) 100.925 100.925 100.925 100.925 0
23rd May 2025 (Fri) 101.225 101.225 101.225 101.225 0
22nd May 2025 (Thu) 101.225 101.225 101.225 101.225 0
21st May 2025 (Wed) 101.225 101.225 101.225 101.225 0
20th May 2025 (Tue) 101.225 101.225 101.225 101.225 0
19th May 2025 (Mon) 101.25 101.25 101.225 101.225 0
FTSE 100 Latest
Value8,992.12
Change19.48