| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 101.05 | 101.05 | 101.05 | 101.05 | 0 |
| 2nd Jun 2025 (Mon) | 101.10 | 101.10 | 101.05 | 101.05 | 0 |
| 30th May 2025 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 29th May 2025 (Thu) | 101.15 | 101.15 | 101.10 | 101.10 | 0 |
| 28th May 2025 (Wed) | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
| 27th May 2025 (Tue) | 100.925 | 101.15 | 100.925 | 101.15 | 0 |
| 26th May 2025 (Mon) | 100.925 | 100.925 | 100.925 | 100.925 | 0 |
| 23rd May 2025 (Fri) | 101.225 | 101.225 | 101.225 | 101.225 | 0 |
| 22nd May 2025 (Thu) | 101.225 | 101.225 | 101.225 | 101.225 | 0 |
| 21st May 2025 (Wed) | 101.225 | 101.225 | 101.225 | 101.225 | 0 |
| 20th May 2025 (Tue) | 101.225 | 101.225 | 101.225 | 101.225 | 0 |
| 19th May 2025 (Mon) | 101.25 | 101.25 | 101.225 | 101.225 | 0 |
| 16th May 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 15th May 2025 (Thu) | 101.275 | 101.275 | 101.25 | 101.25 | 0 |
| 14th May 2025 (Wed) | 101.275 | 101.275 | 101.275 | 101.275 | 0 |
| 13th May 2025 (Tue) | 101.25 | 101.275 | 101.25 | 101.275 | 0 |
| 12th May 2025 (Mon) | 101.025 | 101.25 | 101.025 | 101.25 | 0 |
| 9th May 2025 (Fri) | 101.025 | 101.025 | 101.025 | 101.025 | 0 |
| 8th May 2025 (Thu) | 100.95 | 101.025 | 100.95 | 101.025 | 0 |
| 7th May 2025 (Wed) | 101.65 | 101.65 | 101.65 | 100.95 | 10,000 |
| 6th May 2025 (Tue) | 101.50 | 101.50 | 100.60 | 100.60 | 0 |
| 5th May 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2nd May 2025 (Fri) | 100.425 | 100.425 | 100.425 | 100.425 | 0 |
| 1st May 2025 (Thu) | 100.425 | 100.425 | 100.425 | 100.425 | 0 |
| 30th Apr 2025 (Wed) | 100.375 | 100.425 | 100.375 | 100.425 | 0 |
| 29th Apr 2025 (Tue) | 100.35 | 100.375 | 100.35 | 100.375 | 0 |
| 28th Apr 2025 (Mon) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 25th Apr 2025 (Fri) | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
| 24th Apr 2025 (Thu) | 100.10 | 100.35 | 100.10 | 100.35 | 0 |
| 23rd Apr 2025 (Wed) | 100.00 | 100.10 | 100.00 | 100.10 | 0 |
| 22nd Apr 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 21st Apr 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 18th Apr 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 16th Apr 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 15th Apr 2025 (Tue) | 99.975 | 100.00 | 99.975 | 100.00 | 0 |
| 14th Apr 2025 (Mon) | 99.90 | 99.975 | 99.90 | 99.975 | 0 |
| 11th Apr 2025 (Fri) | 99.85 | 99.90 | 99.85 | 99.90 | 0 |
| 10th Apr 2025 (Thu) | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 9th Apr 2025 (Wed) | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 8th Apr 2025 (Tue) | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 7th Apr 2025 (Mon) | 100.025 | 100.025 | 99.85 | 99.85 | 0 |
| 4th Apr 2025 (Fri) | 100.025 | 100.025 | 100.025 | 100.025 | 0 |