| Price | £101.80 on 21-08-2025 at 07:02:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.90 |
| Sell | £100.70 |
| Last Trade: | Unknown 4,200.00 at £103.00 |
| Day's Volume: | 0 |
| Last Close: | £101.80 |
| Open: | £101.80 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.425 - £101.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | £103.00 | Ordinary |
10:16:58 - 12-Aug-25 |
| Unknown* | 28,400 | £102.77 | Ordinary |
11:22:18 - 06-Aug-25 |
| Unknown* | 100 | £102.50 | Ordinary |
08:28:34 - 21-Jul-25 |
| Unknown* | 5,000 | £102.50 | Ordinary |
13:06:48 - 16-Jul-25 |
| Unknown* | 9,500 | £102.50 | Ordinary |
11:53:02 - 16-Jul-25 |
| Unknown* | 2,000 | £102.655 | Ordinary |
10:55:10 - 10-Jul-25 |
| Unknown* | 10,000 | £102.70 | Ordinary |
13:34:34 - 07-Jul-25 |
| Unknown* | 100 | £102.75 | Ordinary |
08:39:25 - 07-Jul-25 |
| Unknown* | 2,000 | £102.075 | Ordinary |
16:09:12 - 03-Jul-25 |
| Unknown* | 2,800 | £102.075 | Ordinary |
15:45:15 - 01-Jul-25 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
| 19th Sep 2023 5:18 pm | RNS | 6.25% Sustainable Bonds due 2029 Coupon Payment |
| 14th Sep 2023 3:23 pm | RNS | RMBI CARE CO. FINANCIAL STATEMENTS |
| 17th Jul 2023 8:00 am | RNS | RMBI Care Co. Trading Statement |
