| Price | £101.10 on 02-06-2025 at 12:35:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.95 |
| Sell | £100.15 |
| Buy / Sell RMBI Shares | |
| Last Trade: | Unknown 9,800.00 at £100.925 |
| Day's Volume: | 0 |
| Last Close: | £101.10 |
| Open: | £101.10 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.25 - £101.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,800 | £100.925 | Ordinary |
09:44:27 - 23-May-25 |
| Unknown* | 800 | £100.925 | Ordinary |
08:48:18 - 21-May-25 |
| Unknown* | 1,300 | £101.025 | Ordinary |
09:27:10 - 20-May-25 |
| Unknown* | 5,000 | £101.50 | Ordinary |
11:05:58 - 15-May-25 |
| Unknown* | 900 | £100.675 | Ordinary |
09:30:24 - 09-May-25 |
| Unknown* | 1,500 | £101.90 | Ordinary |
09:25:11 - 08-May-25 |
| Buy* | 10,000 | £101.65 | Automatic Execution |
11:32:23 - 07-May-25 |
| Unknown* | 19,400 | £101.64 | Ordinary |
11:31:41 - 07-May-25 |
| Unknown* | 4,800 | £101.50 | Ordinary |
13:06:16 - 06-May-25 |
| Unknown* | 100 | £101.50 | Ordinary |
12:22:41 - 06-May-25 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
| 19th Sep 2023 5:18 pm | RNS | 6.25% Sustainable Bonds due 2029 Coupon Payment |
| 14th Sep 2023 3:23 pm | RNS | RMBI CARE CO. FINANCIAL STATEMENTS |
| 17th Jul 2023 8:00 am | RNS | RMBI Care Co. Trading Statement |
