| Price | £102.225 on 06-02-2026 at 18:20:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.50 |
| Sell | £100.95 |
| Last Trade: | Unknown 0.00 at £103.40192 |
| Day's Volume: | 0 |
| Last Close: | £102.225 |
| Open: | £102.225 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.55 - £102.225 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.40192 | Ordinary |
14:53:54 - 28-Jan-26 |
| Unknown* | 0 | £103.40192 | Ordinary |
08:14:30 - 28-Jan-26 |
| Unknown* | 0 | £101.83 | Ordinary |
15:39:49 - 27-Jan-26 |
| Unknown* | 0 | £101.83 | Ordinary |
09:11:21 - 22-Jan-26 |
| Unknown* | 0 | £103.40192 | Ordinary |
14:37:34 - 20-Jan-26 |
| Unknown* | 0 | £103.425 | Ordinary |
09:14:29 - 14-Jan-26 |
| Unknown* | 0 | £101.35 | Ordinary |
11:02:25 - 05-Jan-26 |
| Unknown* | 0 | £103.05 | Ordinary |
09:27:21 - 05-Jan-26 |
| Unknown* | 0 | £101.225 | Ordinary |
09:05:55 - 02-Jan-26 |
| Unknown* | 0 | £102.6499 | Ordinary |
08:19:19 - 31-Dec-25 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 2nd Oct 2025 11:11 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
| 19th Sep 2023 5:18 pm | RNS | 6.25% Sustainable Bonds due 2029 Coupon Payment |
