| Price | £100.025 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £101.10 |
| Sell | £98.95 |
| Buy / Sell RMBI Shares | |
| Last Trade: | Unknown 5,000.00 at £101.10 |
| Day's Volume: | 0 |
| Last Close: | £100.025 |
| Open: | £100.025 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.00 - £100.95 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £101.10 | Ordinary |
16:16:56 - 27-Mar-25 |
| Unknown* | 2,000 | £100.05 | Ordinary |
15:27:48 - 27-Mar-25 |
| Unknown* | 4,900 | £101.10 | Ordinary |
08:50:55 - 27-Mar-25 |
| Unknown* | 5,000 | £101.008 | Ordinary |
16:17:35 - 24-Mar-25 |
| Unknown* | 5,900 | £101.008 | Ordinary |
13:56:32 - 21-Mar-25 |
| Unknown* | 20,000 | £100.95 | Ordinary |
11:14:10 - 21-Mar-25 |
| Buy* | 4,000 | £100.95 | Automatic Execution |
15:46:33 - 19-Mar-25 |
| Unknown* | 10,000 | £100.91 | Ordinary |
10:23:48 - 18-Mar-25 |
| Unknown* | 10,000 | £100.91 | Ordinary |
09:37:54 - 18-Mar-25 |
| Unknown* | 10,000 | £100.05 | Ordinary |
08:15:53 - 18-Mar-25 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
| 19th Sep 2023 5:18 pm | RNS | 6.25% Sustainable Bonds due 2029 Coupon Payment |
| 14th Sep 2023 3:23 pm | RNS | RMBI CARE CO. FINANCIAL STATEMENTS |
| 17th Jul 2023 8:00 am | RNS | RMBI Care Co. Trading Statement |
