| Price | £101.525 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.75 |
| Sell | £100.30 |
| Last Trade: | Unknown 4,200.00 at £102.90 |
| Day's Volume: | 0 |
| Last Close: | £101.525 |
| Open: | £101.525 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.40 - £101.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,200 | £102.90 | Ordinary |
08:01:06 - 16-Sep-25 |
| Unknown* | 300 | £102.825 | Ordinary |
15:58:45 - 12-Sep-25 |
| Unknown* | 500 | £102.825 | Ordinary |
15:57:51 - 12-Sep-25 |
| Unknown* | 1,400 | £102.775 | Ordinary |
15:56:25 - 12-Sep-25 |
| Unknown* | 5,000 | £102.475 | Ordinary |
13:14:49 - 27-Aug-25 |
| Unknown* | 1,000 | £102.475 | Ordinary |
12:39:47 - 26-Aug-25 |
| Unknown* | 5,000 | £101.2775 | Ordinary |
09:36:33 - 26-Aug-25 |
| Unknown* | 2,800 | £102.90 | Ordinary |
11:56:58 - 20-Aug-25 |
| Unknown* | 4,200 | £103.00 | Ordinary |
10:16:58 - 12-Aug-25 |
| Unknown* | 28,400 | £102.77 | Ordinary |
11:22:18 - 06-Aug-25 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
| 19th Sep 2023 5:18 pm | RNS | 6.25% Sustainable Bonds due 2029 Coupon Payment |
| 14th Sep 2023 3:23 pm | RNS | RMBI CARE CO. FINANCIAL STATEMENTS |
| 17th Jul 2023 8:00 am | RNS | RMBI Care Co. Trading Statement |
