| Price | £102.05 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.10 |
| Sell | £100.00 |
| Last Trade: | Unknown 0.00 at £100.19 |
| Day's Volume: | 0 |
| Last Close: | £102.05 |
| Open: | £0.00 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.85 - £102.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.19 | Ordinary |
09:59:53 - 30-Mar-26 |
| Unknown* | 0 | £103.63077 | Ordinary |
10:46:36 - 18-Mar-26 |
| Unknown* | 0 | £103.50 | Ordinary |
13:51:58 - 16-Mar-26 |
| Unknown* | 0 | £103.50 | Ordinary |
09:09:32 - 13-Mar-26 |
| Unknown* | 0 | £103.50 | Ordinary |
09:08:23 - 13-Mar-26 |
| Unknown* | 0 | £103.50 | Ordinary |
09:07:23 - 13-Mar-26 |
| Unknown* | 0 | £103.50 | Ordinary |
09:06:06 - 13-Mar-26 |
| Unknown* | 0 | £100.62 | Ordinary |
11:22:45 - 12-Mar-26 |
| Unknown* | 0 | £100.75 | Ordinary |
14:33:33 - 10-Mar-26 |
| Unknown* | 0 | £103.86705 | Ordinary |
10:45:46 - 10-Mar-26 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 12:00 pm | RNS | RMBI to exit residential care sector |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 29th Dec 2025 11:54 am | RNS | RMBI CARE CO. Trading Statement |
| 2nd Oct 2025 11:11 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
