| Price | £101.25 on 12-12-2025 at 17:30:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £102.35 |
| Sell | £100.15 |
| Last Trade: | Unknown 0.00 at £102.1475 |
| Day's Volume: | 0 |
| Last Close: | £101.25 |
| Open: | £101.25 |
| ISIN: | XS2491730375 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.40 - £101.975 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Rcb 29 (RMBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.1475 | Ordinary |
16:20:24 - 11-Dec-25 |
| Unknown* | 0 | £102.35 | Ordinary |
14:25:45 - 11-Dec-25 |
| Unknown* | 0 | £100.48 | Ordinary |
10:55:27 - 11-Dec-25 |
| Unknown* | 0 | £102.1475 | Ordinary |
13:59:48 - 10-Dec-25 |
| Unknown* | 0 | £102.1425 | Ordinary |
12:48:40 - 08-Dec-25 |
| Unknown* | 0 | £102.04524 | Ordinary |
15:38:13 - 05-Dec-25 |
| Unknown* | 0 | £100.235 | Ordinary |
14:21:44 - 04-Dec-25 |
| Unknown* | 0 | £102.00 | Ordinary |
09:50:09 - 03-Dec-25 |
| Unknown* | 4,800 | £102.00 | Ordinary |
13:20:40 - 21-Nov-25 |
| Unknown* | 10,000 | £100.025 | Ordinary |
09:16:56 - 18-Nov-25 |
Rcb 29 (RMBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 11:11 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 24th Apr 2025 2:48 pm | RNS | RMBI CARE CO. TRADING STATEMENT |
| 9th Jan 2025 4:21 pm | RNS | RMBI Care Co. Management Change |
| 16th Dec 2024 4:52 pm | RNS | RMBI Care Co. Trading Statement |
| 30th Aug 2024 11:24 am | RNS | RMBI Care Co. Financial Statements & Impact Report |
| 30th May 2024 2:20 pm | RNS | RMBI Care Co. Trading Statement |
| 4th Dec 2023 10:20 am | RNS | RMBI CARE CO. TRADING STATEMENT |
| 19th Sep 2023 5:18 pm | RNS | 6.25% Sustainable Bonds due 2029 Coupon Payment |
| 14th Sep 2023 3:23 pm | RNS | RMBI CARE CO. FINANCIAL STATEMENTS |
| 17th Jul 2023 8:00 am | RNS | RMBI Care Co. Trading Statement |
