Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trmrspgoldetc (RMAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $46.0525 Suspected BUY Trade
 16:35:09 - 02-Apr-26
Sell* 19 $46.0325 Automatic Execution
 16:29:53 - 02-Apr-26
Unknown* 0 $46.076 SI Trade
Currency Conversion
 16:28:41 - 02-Apr-26
Unknown* 0 $46.02981 SI Trade
Currency Conversion
 16:14:51 - 02-Apr-26
Unknown* 0 $46.0506 SI Trade
Currency Conversion
 16:10:56 - 02-Apr-26
Unknown* 0 $46.03674 SI Trade
Currency Conversion
 16:10:22 - 02-Apr-26
Unknown* 0 $46.03905 SI Trade
Currency Conversion
 16:07:42 - 02-Apr-26
Unknown* 4 $46.03674 SI Trade
Currency Conversion
 16:07:42 - 02-Apr-26
Unknown* 0 $46.04367 SI Trade
Currency Conversion
 16:07:12 - 02-Apr-26
Unknown* 0 $46.05983 SI Trade
Currency Conversion
 16:05:56 - 02-Apr-26
Unknown* 1 $46.10834 SI Trade
Currency Conversion
 16:04:46 - 02-Apr-26
Unknown* 4 $46.08986 SI Trade
Currency Conversion
 16:03:44 - 02-Apr-26
Buy* 281 $46.115 Automatic Execution
 15:52:00 - 02-Apr-26
Unknown* 24 $46.29541 SI Trade
Currency Conversion
 15:43:59 - 02-Apr-26
Unknown* 118 $46.29541 SI Trade
Currency Conversion
 15:43:59 - 02-Apr-26
Unknown* 118 $46.29772 SI Trade
Currency Conversion
 15:43:58 - 02-Apr-26
Unknown* 118 $46.30234 SI Trade
Currency Conversion
 15:43:57 - 02-Apr-26
Unknown* 121 $46.30003 SI Trade
Currency Conversion
 15:43:57 - 02-Apr-26
Unknown* 0 $46.1245 SI Trade
Currency Conversion
 15:41:55 - 02-Apr-26
Unknown* 0 $46.07369 SI Trade
Currency Conversion
 15:31:38 - 02-Apr-26
Unknown* 0 $46.01826 SI Trade
Currency Conversion
 15:20:40 - 02-Apr-26
Buy* 100 $45.83425 Ordinary
 15:13:44 - 02-Apr-26
Unknown* 0 $45.9074 SI Trade
Currency Conversion
 15:11:14 - 02-Apr-26
Unknown* 121 $45.79423 SI Trade
Currency Conversion
 14:53:31 - 02-Apr-26
Unknown* 121 $45.63718 SI Trade
Currency Conversion
 14:48:35 - 02-Apr-26
Unknown* 0 $45.45704 SI Trade
Currency Conversion
 14:44:26 - 02-Apr-26
Unknown* 160 $45.28382 SI Trade
Currency Conversion
 14:25:08 - 02-Apr-26
Unknown* 240 $45.28151 SI Trade
Currency Conversion
 14:25:07 - 02-Apr-26
Unknown* 240 $45.27458 SI Trade
Currency Conversion
 14:25:07 - 02-Apr-26
Unknown* 241 $45.26996 SI Trade
Currency Conversion
 14:25:07 - 02-Apr-26
Unknown* 286 $45.26996 SI Trade
Currency Conversion
 14:25:06 - 02-Apr-26
Unknown* 0 $45.37389 SI Trade
Currency Conversion
 14:16:33 - 02-Apr-26
Buy* 600 $45.33 Automatic Execution
 14:12:03 - 02-Apr-26
Unknown* 0 $45.53787 SI Trade
Currency Conversion
 14:07:07 - 02-Apr-26
Buy* 780 $45.495 Automatic Execution
 13:56:15 - 02-Apr-26
Buy* 482 $45.50 Automatic Execution
 13:56:09 - 02-Apr-26
Buy* 1,018 $45.50 Automatic Execution
 13:56:09 - 02-Apr-26
Buy* 2,280 $45.55769 Ordinary
 13:54:04 - 02-Apr-26
Unknown* 0 $45.66028 SI Trade
Currency Conversion
 13:39:02 - 02-Apr-26
Unknown* 0 $45.62332 SI Trade
Currency Conversion
 13:36:58 - 02-Apr-26
Unknown* 5 $45.70647 SI Trade
Currency Conversion
 13:25:01 - 02-Apr-26
Unknown* 0 $45.55635 SI Trade
Currency Conversion
 13:15:57 - 02-Apr-26
Unknown* 0 $45.51477 SI Trade
Currency Conversion
 13:14:00 - 02-Apr-26
Unknown* 0 $45.45011 SI Trade
Currency Conversion
 13:12:37 - 02-Apr-26
Unknown* 4 $45.42701 SI Trade
Currency Conversion
 13:11:32 - 02-Apr-26
Buy* 95 $45.34675 Ordinary
 12:59:20 - 02-Apr-26
Unknown* 0 $45.47782 SI Trade
Currency Conversion
 12:45:04 - 02-Apr-26
Unknown* 0 $45.2975 SI Trade
 12:43:09 - 02-Apr-26
Unknown* 0 $45.62102 SI Trade
Currency Conversion
 12:36:08 - 02-Apr-26
Buy* 408 $45.4425 Automatic Execution
 12:33:20 - 02-Apr-26
Unknown* 0 $45.75728 SI Trade
Currency Conversion
 12:22:21 - 02-Apr-26
Unknown* 135 $45.76246 Ordinary
Currency Conversion
 12:04:42 - 02-Apr-26
Unknown* 0 $45.72495 SI Trade
Currency Conversion
 11:59:22 - 02-Apr-26
Unknown* 0 $45.71802 SI Trade
Currency Conversion
 11:53:41 - 02-Apr-26
Buy* 20 $45.5925 Automatic Execution
 11:44:30 - 02-Apr-26
Unknown* 0 $45.64873 SI Trade
Currency Conversion
 11:37:34 - 02-Apr-26
Unknown* 0 $45.62102 SI Trade
Currency Conversion
 11:34:06 - 02-Apr-26
Unknown* 0 $45.63256 SI Trade
Currency Conversion
 11:28:55 - 02-Apr-26
Unknown* 0 $45.67183 SI Trade
Currency Conversion
 11:25:49 - 02-Apr-26
Buy* 1 $45.48 SI Trade
 11:20:35 - 02-Apr-26
Buy* 2 $45.48 SI Trade
 11:20:32 - 02-Apr-26
Buy* 3 $45.48 Automatic Execution
 11:20:32 - 02-Apr-26
Unknown* 0 $45.77345 SI Trade
Currency Conversion
 11:09:18 - 02-Apr-26
Unknown* 0 $45.74804 SI Trade
Currency Conversion
 11:08:32 - 02-Apr-26
Unknown* 5 $45.75728 SI Trade
Currency Conversion
 11:05:06 - 02-Apr-26
Unknown* 0 $45.68337 SI Trade
Currency Conversion
 11:02:25 - 02-Apr-26
Unknown* 0 $45.63025 SI Trade
Currency Conversion
 11:00:44 - 02-Apr-26
Unknown* 0 $45.68106 SI Trade
Currency Conversion
 10:55:39 - 02-Apr-26
Unknown* 0 $45.67644 SI Trade
Currency Conversion
 10:54:01 - 02-Apr-26
Unknown* 0 $45.63487 SI Trade
Currency Conversion
 10:49:55 - 02-Apr-26
Unknown* 0 $45.63487 SI Trade
Currency Conversion
 10:48:57 - 02-Apr-26
Buy* 104 $45.55 Automatic Execution
 10:45:04 - 02-Apr-26
Unknown* 0 $45.64873 SI Trade
Currency Conversion
 10:41:32 - 02-Apr-26
Buy* 443 $45.5825 Automatic Execution
 10:39:38 - 02-Apr-26
Buy* 239 $45.58 Automatic Execution
 10:39:38 - 02-Apr-26
Buy* 408 $45.5775 Automatic Execution
 10:39:38 - 02-Apr-26
Buy* 378 $45.5725 Automatic Execution
 10:39:38 - 02-Apr-26
Buy* 153 $45.57 Automatic Execution
 10:39:38 - 02-Apr-26
Buy* 210 $45.5625 Automatic Execution
 10:39:38 - 02-Apr-26
Buy* 45 $45.5375 Automatic Execution
 10:39:15 - 02-Apr-26
Sell* 45 $45.555 Automatic Execution
 10:38:24 - 02-Apr-26
Buy* 286 $45.615 Automatic Execution
 10:38:24 - 02-Apr-26
Buy* 305 $45.6125 Automatic Execution
 10:38:24 - 02-Apr-26
Buy* 153 $45.5375 Automatic Execution
 10:38:24 - 02-Apr-26
Unknown* 0 $45.64642 SI Trade
Currency Conversion
 10:37:12 - 02-Apr-26
Unknown* 4 $45.72957 SI Trade
Currency Conversion
 10:31:56 - 02-Apr-26
Unknown* 0 $45.7619 SI Trade
Currency Conversion
 10:22:48 - 02-Apr-26
Unknown* 0 $45.75266 SI Trade
Currency Conversion
 10:21:59 - 02-Apr-26
Unknown* 0 $45.66721 SI Trade
Currency Conversion
 10:16:01 - 02-Apr-26
Unknown* 0 $45.66721 SI Trade
Currency Conversion
 10:16:01 - 02-Apr-26
Unknown* 0 $45.67875 SI Trade
Currency Conversion
 10:15:30 - 02-Apr-26
Buy* 37 $45.57 Automatic Execution
 10:13:48 - 02-Apr-26
Buy* 5 $45.57 Automatic Execution
 10:13:48 - 02-Apr-26
Buy* 37 $45.5625 Automatic Execution
 10:13:47 - 02-Apr-26
Unknown* 0 $45.66028 SI Trade
Currency Conversion
 10:13:38 - 02-Apr-26
Buy* 37 $45.5625 Automatic Execution
 10:13:27 - 02-Apr-26
Buy* 37 $45.565 Automatic Execution
 10:13:09 - 02-Apr-26
Buy* 37 $45.5775 Automatic Execution
 10:12:50 - 02-Apr-26
Buy* 37 $45.5825 Automatic Execution
 10:12:33 - 02-Apr-26
Buy* 37 $45.58 Automatic Execution
 10:12:18 - 02-Apr-26
Buy* 37 $45.59 Automatic Execution
 10:12:04 - 02-Apr-26
Buy* 37 $45.575 Automatic Execution
 10:11:46 - 02-Apr-26
Buy* 37 $45.555 Automatic Execution
 10:11:25 - 02-Apr-26
Unknown* 0 $45.63487 SI Trade
Currency Conversion
 10:09:02 - 02-Apr-26
Unknown* 0 $45.63025 SI Trade
Currency Conversion
 10:08:32 - 02-Apr-26
Unknown* 0 $45.62102 SI Trade
Currency Conversion
 10:07:52 - 02-Apr-26
Sell* 375 $45.51486 Ordinary
 10:07:07 - 02-Apr-26
Unknown* 2 $45.57251 SI Trade
Currency Conversion
 10:06:03 - 02-Apr-26
Unknown* 4 $45.55404 SI Trade
Currency Conversion
 10:04:10 - 02-Apr-26
Unknown* 0 $45.59099 SI Trade
Currency Conversion
 10:03:44 - 02-Apr-26
Unknown* 0 $45.59099 SI Trade
Currency Conversion
 10:03:44 - 02-Apr-26
Unknown* 0 $45.60947 SI Trade
Currency Conversion
 10:03:31 - 02-Apr-26
Unknown* 1 $45.67875 SI Trade
Currency Conversion
 10:00:38 - 02-Apr-26
Unknown* 0 $45.66952 SI Trade
Currency Conversion
 10:00:34 - 02-Apr-26
Unknown* 0 $45.73418 SI Trade
Currency Conversion
 10:00:10 - 02-Apr-26
Unknown* 0 $45.73418 SI Trade
Currency Conversion
 10:00:10 - 02-Apr-26
Unknown* 0 $45.65566 SI Trade
Currency Conversion
 09:59:46 - 02-Apr-26
Unknown* 0 $45.65566 SI Trade
Currency Conversion
 09:59:46 - 02-Apr-26
Unknown* 0 $45.62332 SI Trade
Currency Conversion
 09:59:23 - 02-Apr-26
Unknown* 0 $45.63025 SI Trade
Currency Conversion
 09:59:00 - 02-Apr-26
Unknown* 0 $45.65797 SI Trade
Currency Conversion
 09:58:19 - 02-Apr-26
Unknown* 1 $45.66028 SI Trade
Currency Conversion
 09:57:41 - 02-Apr-26
Unknown* 0 $45.66028 SI Trade
Currency Conversion
 09:57:41 - 02-Apr-26
Unknown* 0 $45.68106 SI Trade
Currency Conversion
 09:57:03 - 02-Apr-26
Unknown* 0 $45.68337 SI Trade
Currency Conversion
 09:57:02 - 02-Apr-26
Unknown* 0 $45.68337 SI Trade
Currency Conversion
 09:57:02 - 02-Apr-26
Unknown* 0 $45.68337 SI Trade
Currency Conversion
 09:57:02 - 02-Apr-26
Unknown* 0 $45.68337 SI Trade
Currency Conversion
 09:57:02 - 02-Apr-26
Unknown* 0 $45.68337 SI Trade
Currency Conversion
 09:57:02 - 02-Apr-26
Unknown* 0 $45.68337 SI Trade
Currency Conversion
 09:57:02 - 02-Apr-26
Unknown* 0 $45.66259 SI Trade
Currency Conversion
 09:56:58 - 02-Apr-26
Unknown* 0 $45.66259 SI Trade
Currency Conversion
 09:56:58 - 02-Apr-26
Unknown* 0 $45.66259 SI Trade
Currency Conversion
 09:56:53 - 02-Apr-26
Unknown* 0 $45.66259 SI Trade
Currency Conversion
 09:56:53 - 02-Apr-26
Unknown* 0 $45.69261 SI Trade
Currency Conversion
 09:56:27 - 02-Apr-26
Unknown* 0 $45.69261 SI Trade
Currency Conversion
 09:56:27 - 02-Apr-26
Unknown* 0 $45.74342 SI Trade
Currency Conversion
 09:48:52 - 02-Apr-26
Buy* 469 $45.665 Automatic Execution
 09:38:51 - 02-Apr-26
Sell* 408 $45.705 Automatic Execution
 09:38:51 - 02-Apr-26
Sell* 153 $45.705 Automatic Execution
 09:38:51 - 02-Apr-26
Sell* 243 $45.7075 Automatic Execution
 09:38:51 - 02-Apr-26
Unknown* 1 $45.74573 SI Trade
Currency Conversion
 09:26:48 - 02-Apr-26
Unknown* 0 $45.70647 SI Trade
Currency Conversion
 09:12:24 - 02-Apr-26
Unknown* 3 $45.77345 SI Trade
Currency Conversion
 09:06:57 - 02-Apr-26
Buy* 6 $45.685 Automatic Execution
 09:05:54 - 02-Apr-26
Unknown* 15 $45.78269 SI Trade
Currency Conversion
 09:05:38 - 02-Apr-26
Unknown* 104 $45.7873 SI Trade
Currency Conversion
 09:05:38 - 02-Apr-26
Unknown* 0 $45.80578 SI Trade
Currency Conversion
 08:43:31 - 02-Apr-26
Unknown* 0 $45.60947 SI Trade
Currency Conversion
 08:26:36 - 02-Apr-26
Buy* 1 $45.545 SI Trade
 08:25:34 - 02-Apr-26
Unknown* 0 $45.545 SI Trade
 08:22:55 - 02-Apr-26
Unknown* 0 $45.66028 SI Trade
Currency Conversion
 08:20:35 - 02-Apr-26
Unknown* 1 $45.6418 SI Trade
Currency Conversion
 08:16:30 - 02-Apr-26
Unknown* 0 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 2 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 2 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 1 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 3 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59792 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 3 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.56097 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 1 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 49 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 3 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 3 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Unknown* 0 $45.59561 SI Trade
Currency Conversion
 08:15:42 - 02-Apr-26
Sell* 116 $45.5175 Automatic Execution
 08:15:28 - 02-Apr-26
Buy* 127 $45.5575 Automatic Execution
 08:14:47 - 02-Apr-26
Buy* 234 $45.5025 Automatic Execution
 08:12:53 - 02-Apr-26
Buy* 144 $45.4395 Ordinary
 08:09:00 - 02-Apr-26
Sell* 365 $45.365 Automatic Execution
 08:07:09 - 02-Apr-26
Unknown* 0 $45.3925 SI Trade
 08:05:59 - 02-Apr-26
Unknown* 0 $45.36501 SI Trade
 08:05:25 - 02-Apr-26
Unknown* 0 $45.36501 SI Trade
 08:05:25 - 02-Apr-26
Unknown* 0 $45.36501 SI Trade
 08:05:25 - 02-Apr-26
Buy* 127 $45.365 Automatic Execution
 08:05:25 - 02-Apr-26
Buy* 534 $45.3575 Suspected BUY Trade
 08:05:25 - 02-Apr-26
Unknown* 4 $46.80002 SI Trade
Currency Conversion
 16:25:29 - 01-Apr-26
Unknown* 0 $46.85785 SI Trade
Currency Conversion
 16:24:36 - 01-Apr-26
Unknown* 0 $46.76764 SI Trade
Currency Conversion
 16:17:36 - 01-Apr-26
Buy* 408 $47.005 Automatic Execution
 16:05:24 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50