Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trmrspgoldetc (RMAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $42.28825 SI Trade
Currency Conversion
 16:27:52 - 15-Dec-25
Sell* 278 $42.36 Automatic Execution
 16:22:32 - 15-Dec-25
Sell* 722 $42.4475 Automatic Execution
 16:15:55 - 15-Dec-25
Sell* 278 $42.4475 Automatic Execution
 16:15:55 - 15-Dec-25
Sell* 22 $42.4425 Automatic Execution
 16:15:00 - 15-Dec-25
Unknown* 1 $42.3657 SI Trade
Currency Conversion
 16:10:31 - 15-Dec-25
Unknown* 4 $42.45723 SI Trade
Currency Conversion
 16:03:15 - 15-Dec-25
Buy* 2,300 $42.595 Automatic Execution
 15:59:35 - 15-Dec-25
Sell* 58 $42.645 Automatic Execution
 15:53:19 - 15-Dec-25
Unknown* 10 $42.58631 SI Trade
Currency Conversion
 15:51:02 - 15-Dec-25
Buy* 20 $42.6825 Automatic Execution
 15:50:57 - 15-Dec-25
Buy* 20 $42.6825 Automatic Execution
 15:50:57 - 15-Dec-25
Buy* 20 $42.6825 Automatic Execution
 15:50:57 - 15-Dec-25
Buy* 20 $42.6825 Automatic Execution
 15:50:57 - 15-Dec-25
Unknown* 0 $42.43845 SI Trade
Currency Conversion
 15:28:59 - 15-Dec-25
Sell* 277 $42.625 Automatic Execution
 15:24:35 - 15-Dec-25
Buy* 250 $42.65 Automatic Execution
 15:08:09 - 15-Dec-25
Sell* 3,181 $42.6375 Automatic Execution
 15:06:25 - 15-Dec-25
Sell* 3,799 $42.6375 Automatic Execution
 15:06:24 - 15-Dec-25
Sell* 10,993 $42.6375 Automatic Execution
 15:06:24 - 15-Dec-25
Buy* 277 $42.6375 Automatic Execution
 15:06:24 - 15-Dec-25
Buy* 1,750 $42.6375 Automatic Execution
 15:06:24 - 15-Dec-25
Sell* 63 $42.595 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 94 $42.6275 SI Trade
 14:54:06 - 15-Dec-25
Sell* 58 $42.7775 Automatic Execution
 13:35:10 - 15-Dec-25
Sell* 32 $42.8375 Automatic Execution
 13:00:25 - 15-Dec-25
Sell* 46 $42.8375 Automatic Execution
 13:00:22 - 15-Dec-25
Buy* 28 $42.875 Automatic Execution
 12:56:54 - 15-Dec-25
Buy* 2 $42.8725 Automatic Execution
 12:38:21 - 15-Dec-25
Sell* 520 $42.865 Automatic Execution
 12:34:22 - 15-Dec-25
Buy* 2 $42.8525 Automatic Execution
 12:29:35 - 15-Dec-25
Unknown* 0 $42.76938 SI Trade
Currency Conversion
 12:26:04 - 15-Dec-25
Unknown* 0 $42.7905 SI Trade
Currency Conversion
 12:25:35 - 15-Dec-25
Unknown* 0 $42.76703 SI Trade
Currency Conversion
 12:25:00 - 15-Dec-25
Unknown* 0 $42.8475 SI Trade
 12:17:32 - 15-Dec-25
Unknown* 0 $42.76703 SI Trade
Currency Conversion
 12:13:08 - 15-Dec-25
Buy* 2 $42.84475 Ordinary
 12:08:30 - 15-Dec-25
Buy* 2 $42.835 Automatic Execution
 12:01:16 - 15-Dec-25
Buy* 2 $42.83225 Ordinary
 11:48:59 - 15-Dec-25
Unknown* 0 $42.75999 SI Trade
Currency Conversion
 11:35:31 - 15-Dec-25
Buy* 210 $42.785 Automatic Execution
 11:15:24 - 15-Dec-25
Sell* 44 $42.77 Automatic Execution
 11:07:22 - 15-Dec-25
Unknown* 0 $42.74591 SI Trade
Currency Conversion
 11:03:17 - 15-Dec-25
Unknown* 0 $42.76469 SI Trade
Currency Conversion
 10:58:12 - 15-Dec-25
Buy* 100 $42.8025 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 3,562 $42.7925 Automatic Execution
 10:46:40 - 15-Dec-25
Buy* 6,471 $42.7925 Automatic Execution
 10:46:40 - 15-Dec-25
Sell* 1,750 $42.7925 Automatic Execution
 10:46:40 - 15-Dec-25
Sell* 23 $42.785 Automatic Execution
 10:37:39 - 15-Dec-25
Unknown* 0 $42.77877 SI Trade
Currency Conversion
 10:35:55 - 15-Dec-25
Unknown* 0 $42.79754 SI Trade
Currency Conversion
 10:30:21 - 15-Dec-25
Unknown* 1 $42.81163 SI Trade
Currency Conversion
 10:21:52 - 15-Dec-25
Unknown* 0 $42.80928 SI Trade
Currency Conversion
 10:20:53 - 15-Dec-25
Sell* 67 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 115 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 159 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 115 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 159 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 115 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 159 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 115 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 159 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 115 $42.8475 Automatic Execution
 10:19:13 - 15-Dec-25
Sell* 159 $42.8475 Automatic Execution
 10:19:12 - 15-Dec-25
Sell* 115 $42.8475 Automatic Execution
 10:19:12 - 15-Dec-25
Sell* 159 $42.845 Automatic Execution
 10:19:12 - 15-Dec-25
Buy* 115 $42.845 Automatic Execution
 10:19:12 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:12 - 15-Dec-25
Buy* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 95 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 20 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 95 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 20 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 95 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 20 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 35 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 80 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 115 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 159 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Buy* 274 $42.845 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 0 $42.79989 SI Trade
Currency Conversion
 10:11:22 - 15-Dec-25
Unknown* 1 $42.80459 SI Trade
Currency Conversion
 10:11:10 - 15-Dec-25
Unknown* 0 $42.79989 SI Trade
Currency Conversion
 10:11:09 - 15-Dec-25
Unknown* 0 $42.79989 SI Trade
Currency Conversion
 10:11:09 - 15-Dec-25
Unknown* 2 $42.80693 SI Trade
Currency Conversion
 10:04:59 - 15-Dec-25
Unknown* 3 $42.7905 SI Trade
Currency Conversion
 09:59:36 - 15-Dec-25
Buy* 9 $42.835 Automatic Execution
 09:56:07 - 15-Dec-25
Buy* 12 $42.835 Automatic Execution
 09:56:07 - 15-Dec-25
Sell* 600 $42.8375 Automatic Execution
 09:51:01 - 15-Dec-25
Unknown* 0 $42.875 SI Trade
Currency Conversion
 09:34:58 - 15-Dec-25
Unknown* 2 $42.84683 SI Trade
Currency Conversion
 09:31:54 - 15-Dec-25
Unknown* 0 $42.86501 SI Trade
 09:27:10 - 15-Dec-25
Buy* 159 $42.8925 Automatic Execution
 08:57:40 - 15-Dec-25
Sell* 1,115 $42.8725 Automatic Execution
 08:56:14 - 15-Dec-25
Buy* 6 $42.89 Automatic Execution
 08:51:27 - 15-Dec-25
Buy* 274 $42.89 Automatic Execution
 08:51:27 - 15-Dec-25
Unknown* 2 $42.86561 SI Trade
Currency Conversion
 08:39:09 - 15-Dec-25
Unknown* 0 $42.82806 SI Trade
Currency Conversion
 08:32:41 - 15-Dec-25
Unknown* 0 $42.84448 SI Trade
Currency Conversion
 08:25:10 - 15-Dec-25
Unknown* 0 $42.84214 SI Trade
Currency Conversion
 08:20:59 - 15-Dec-25
Sell* 448 $42.8225 Automatic Execution
 08:20:48 - 15-Dec-25
Unknown* 0 $42.84214 SI Trade
Currency Conversion
 08:18:20 - 15-Dec-25
Unknown* 4 $42.82102 SI Trade
Currency Conversion
 08:18:13 - 15-Dec-25
Unknown* 0 $42.83751 SI Trade
 08:14:41 - 15-Dec-25
Unknown* 0 $42.84918 SI Trade
Currency Conversion
 08:10:24 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.82571 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.82571 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.82571 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.82571 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 1 $42.82571 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.82571 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 2 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.82571 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Unknown* 0 $42.84683 SI Trade
Currency Conversion
 08:10:22 - 15-Dec-25
Sell* 1,000 $42.834 Ordinary
 08:08:21 - 15-Dec-25
Unknown* 0 $42.82249 SI Trade
 08:05:15 - 15-Dec-25
Unknown* 0 $42.81 SI Trade
 08:00:02 - 15-Dec-25
Unknown* 0 $42.8175 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 $42.8175 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 $42.8175 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 $42.8175 SI Trade
 08:00:01 - 15-Dec-25
Buy* 3 $42.8175 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 $42.8175 SI Trade
 08:00:01 - 15-Dec-25
Unknown* 0 $42.8175 SI Trade
 08:00:01 - 15-Dec-25
Sell* 5,424 $42.2025 Uncrossing Trade
 16:35:22 - 12-Dec-25
Sell* 40 $42.28 Automatic Execution
 16:27:02 - 12-Dec-25
Sell* 20 $42.2825 Automatic Execution
 16:26:56 - 12-Dec-25
Sell* 20 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 20 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 20 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 20 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 20 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 40 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 60 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 20 $42.265 Automatic Execution
 16:26:00 - 12-Dec-25
Sell* 20 $42.26 Automatic Execution
 16:25:55 - 12-Dec-25
Sell* 20 $42.26 Automatic Execution
 16:25:55 - 12-Dec-25
Sell* 20 $42.26 Automatic Execution
 16:25:55 - 12-Dec-25
Sell* 40 $42.26 Automatic Execution
 16:25:53 - 12-Dec-25
Sell* 420 $42.26 Automatic Execution
 16:25:53 - 12-Dec-25
Buy* 3 $42.235 SI Trade
 16:24:49 - 12-Dec-25
Buy* 61 $42.205 Automatic Execution
 16:23:56 - 12-Dec-25
Buy* 40 $42.205 Automatic Execution
 16:23:56 - 12-Dec-25
Buy* 20 $42.215 Automatic Execution
 16:23:53 - 12-Dec-25
Buy* 40 $42.215 Automatic Execution
 16:23:53 - 12-Dec-25
Buy* 100 $42.215 Automatic Execution
 16:23:53 - 12-Dec-25
Buy* 20 $42.2075 Automatic Execution
 16:23:12 - 12-Dec-25
Buy* 40 $42.2075 Automatic Execution
 16:23:12 - 12-Dec-25
Buy* 60 $42.2075 Automatic Execution
 16:23:12 - 12-Dec-25
Buy* 140 $42.1825 Automatic Execution
 16:22:50 - 12-Dec-25
Buy* 279 $42.18 Automatic Execution
 16:22:50 - 12-Dec-25
Sell* 389 $42.22 Automatic Execution
 16:19:18 - 12-Dec-25
Sell* 1,911 $42.22 Automatic Execution
 16:19:18 - 12-Dec-25
Buy* 2 $42.3075 SI Trade
 16:17:28 - 12-Dec-25
Buy* 2 $42.2975 SI Trade
 16:16:31 - 12-Dec-25
Sell* 120 $42.2675 Automatic Execution
 16:14:21 - 12-Dec-25
Sell* 20 $42.2675 Automatic Execution
 16:14:21 - 12-Dec-25
Sell* 60 $42.2675 Automatic Execution
 16:14:21 - 12-Dec-25
Sell* 20 $42.2725 Automatic Execution
 16:13:20 - 12-Dec-25
Sell* 20 $42.2725 Automatic Execution
 16:13:20 - 12-Dec-25
Sell* 40 $42.2725 Automatic Execution
 16:13:05 - 12-Dec-25
Sell* 60 $42.2725 Automatic Execution
 16:13:05 - 12-Dec-25
Sell* 40 $42.2725 Automatic Execution
 16:13:05 - 12-Dec-25
Sell* 100 $42.2675 Automatic Execution
 16:13:01 - 12-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28