| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.22751 | SI Trade |
16:28:13 - 19-Sep-25 |
| Buy* | 3 | $36.25751 | SI Trade |
16:26:51 - 19-Sep-25 |
| Sell* | 104 | $36.22 | Automatic Execution |
16:13:39 - 19-Sep-25 |
| Unknown* | 0 | $36.28676 | SI Trade Currency Conversion |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
15:39:42 - 19-Sep-25 |
| Buy* | 99 | $36.1275 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | $36.0825 | SI Trade |
14:46:06 - 19-Sep-25 |
| Buy* | 2 | $36.095 | SI Trade |
14:44:59 - 19-Sep-25 |
| Unknown* | 0 | $36.05501 | SI Trade |
14:41:15 - 19-Sep-25 |
| Buy* | 11 | $36.07249 | SI Trade |
14:40:47 - 19-Sep-25 |
| Buy* | 3 | $36.075 | SI Trade |
14:40:46 - 19-Sep-25 |
| Unknown* | 0 | $36.09 | SI Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | $36.18771 | SI Trade Currency Conversion |
13:49:33 - 19-Sep-25 |
| Buy* | 89 | $36.02 | Automatic Execution |
13:41:07 - 19-Sep-25 |
| Buy* | 326 | $36.0175 | Automatic Execution |
13:41:07 - 19-Sep-25 |
| Unknown* | 0 | $36.0175 | SI Trade |
13:33:02 - 19-Sep-25 |
| Unknown* | 0 | $36.00999 | SI Trade |
13:24:39 - 19-Sep-25 |
| Unknown* | 3 | $36.17592 | SI Trade Currency Conversion |
13:08:27 - 19-Sep-25 |
| Sell* | 12 | $36.035 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $36.0475 | SI Trade |
12:19:40 - 19-Sep-25 |
| Buy* | 3 | $36.05 | SI Trade |
12:19:38 - 19-Sep-25 |
| Unknown* | 0 | $36.17356 | SI Trade Currency Conversion |
12:18:23 - 19-Sep-25 |
| Unknown* | 0 | $36.07001 | SI Trade |
12:18:16 - 19-Sep-25 |
| Buy* | 4 | $36.09 | SI Trade |
11:39:53 - 19-Sep-25 |
| Unknown* | 2 | $36.19243 | SI Trade Currency Conversion |
11:17:07 - 19-Sep-25 |
| Unknown* | 0 | $36.1125 | SI Trade |
11:01:23 - 19-Sep-25 |
| Unknown* | 1 | $36.15942 | SI Trade Currency Conversion |
10:41:27 - 19-Sep-25 |
| Unknown* | 0 | $36.08 | SI Trade |
09:35:31 - 19-Sep-25 |
| Unknown* | 0 | $36.15234 | SI Trade Currency Conversion |
09:04:48 - 19-Sep-25 |
| Sell* | 10 | $36.06 | Automatic Execution |
08:53:53 - 19-Sep-25 |
| Buy* | 259 | $36.065 | Automatic Execution |
08:47:27 - 19-Sep-25 |
| Unknown* | 0 | $36.05 | SI Trade |
08:19:58 - 19-Sep-25 |
| Unknown* | 0 | $36.04001 | SI Trade |
08:18:26 - 19-Sep-25 |
| Unknown* | 0 | $36.0475 | SI Trade |
08:17:41 - 19-Sep-25 |
| Unknown* | 0 | $36.02251 | SI Trade |
08:15:22 - 19-Sep-25 |
| Unknown* | 0 | $36.0275 | SI Trade |
08:14:24 - 19-Sep-25 |
| Unknown* | 0 | $35.9875 | SI Trade |
08:07:02 - 19-Sep-25 |
| Unknown* | 0 | $36.07688 | SI Trade Currency Conversion |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | $36.05565 | SI Trade Currency Conversion |
08:04:02 - 19-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Sell* | 6 | $36.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $35.97751 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $35.97751 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Buy* | 101 | $35.955 | Automatic Execution |
16:19:09 - 18-Sep-25 |
| Buy* | 328 | $35.9425 | Automatic Execution |
16:19:09 - 18-Sep-25 |
| Buy* | 5 | $35.945 | Automatic Execution |
15:57:10 - 18-Sep-25 |
| Sell* | 1 | $35.9225 | SI Trade |
15:55:01 - 18-Sep-25 |
| Unknown* | 175 | $35.95375 | SI Trade |
15:46:48 - 18-Sep-25 |
| Unknown* | 0 | $35.93001 | SI Trade |
15:16:23 - 18-Sep-25 |
| Unknown* | 0 | $35.95 | SI Trade |
14:53:02 - 18-Sep-25 |
| Unknown* | 0 | $35.86 | SI Trade |
14:47:24 - 18-Sep-25 |
| Sell* | 102 | $35.89 | Automatic Execution |
14:40:52 - 18-Sep-25 |
| Unknown* | 0 | $36.0425 | SI Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $36.17988 | SI Trade Currency Conversion |
14:09:32 - 18-Sep-25 |
| Sell* | 51 | $36.11 | Automatic Execution |
14:02:40 - 18-Sep-25 |
| Unknown* | 0 | $36.235 | SI Trade |
13:27:08 - 18-Sep-25 |
| Sell* | 545 | $36.185 | Automatic Execution |
13:17:09 - 18-Sep-25 |
| Unknown* | 0 | $36.21251 | SI Trade |
13:07:38 - 18-Sep-25 |
| Buy* | 5 | $36.185 | SI Trade |
12:47:37 - 18-Sep-25 |
| Unknown* | 0 | $36.185 | SI Trade |
12:31:14 - 18-Sep-25 |
| Buy* | 3 | $36.21251 | SI Trade |
12:05:41 - 18-Sep-25 |
| Unknown* | 0 | $36.2175 | SI Trade |
12:04:31 - 18-Sep-25 |
| Unknown* | 0 | $36.19501 | SI Trade |
11:59:25 - 18-Sep-25 |
| Buy* | 112 | $36.2325 | Automatic Execution |
11:30:44 - 18-Sep-25 |
| Buy* | 3 | $36.2025 | SI Trade |
11:15:11 - 18-Sep-25 |
| Unknown* | 370 | $36.225 | SI Trade |
10:44:02 - 18-Sep-25 |
| Buy* | 2 | $36.17751 | SI Trade |
09:57:41 - 18-Sep-25 |
| Buy* | 2 | $36.17751 | SI Trade |
09:57:36 - 18-Sep-25 |
| Sell* | 1 | $36.13499 | SI Trade |
09:52:15 - 18-Sep-25 |
| Buy* | 1 | $36.1525 | SI Trade |
09:44:26 - 18-Sep-25 |
| Buy* | 4 | $36.08751 | SI Trade |
09:33:10 - 18-Sep-25 |
| Buy* | 3 | $36.11501 | SI Trade |
08:56:51 - 18-Sep-25 |
| Sell* | 3 | $36.09 | SI Trade |
08:53:35 - 18-Sep-25 |
| Sell* | 309 | $36.0225 | Automatic Execution |
08:36:23 - 18-Sep-25 |
| Buy* | 20 | $36.015 | SI Trade |
08:22:46 - 18-Sep-25 |
| Unknown* | 0 | $35.985 | SI Trade |
08:15:39 - 18-Sep-25 |
| Unknown* | 0 | $35.98845 | SI Trade Currency Conversion |
08:14:58 - 18-Sep-25 |
| Unknown* | 0 | $35.98845 | SI Trade Currency Conversion |
08:14:58 - 18-Sep-25 |
| Buy* | 1 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.89 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.89 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 3 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.91501 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $35.98373 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $35.98373 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $35.51107 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | $35.51107 | SI Trade Currency Conversion |
08:00:09 - 18-Sep-25 |
| Buy* | 1 | $36.38251 | SI Trade |
16:26:37 - 17-Sep-25 |
| Unknown* | 0 | $36.3875 | SI Trade |
16:25:57 - 17-Sep-25 |
| Buy* | 1 | $36.38251 | SI Trade |
16:24:45 - 17-Sep-25 |
| Sell* | 8 | $36.3575 | SI Trade |
16:15:38 - 17-Sep-25 |
| Unknown* | 0 | $36.3725 | SI Trade |
16:13:53 - 17-Sep-25 |
| Sell* | 12 | $36.3725 | SI Trade |
16:13:50 - 17-Sep-25 |
| Unknown* | 0 | $36.3575 | SI Trade |
15:59:22 - 17-Sep-25 |
| Buy* | 3 | $36.36501 | SI Trade |
15:59:08 - 17-Sep-25 |
| Sell* | 5 | $36.33501 | SI Trade |
15:56:20 - 17-Sep-25 |
| Buy* | 7 | $36.36501 | SI Trade |
15:52:13 - 17-Sep-25 |
| Buy* | 11 | $36.36501 | SI Trade |
15:52:13 - 17-Sep-25 |
| Unknown* | 0 | $36.355 | SI Trade |
15:46:03 - 17-Sep-25 |
| Buy* | 9 | $36.39 | SI Trade |
15:45:22 - 17-Sep-25 |
| Buy* | 255 | $36.365 | Automatic Execution |
15:36:48 - 17-Sep-25 |
| Buy* | 489 | $36.3575 | Automatic Execution |
15:36:48 - 17-Sep-25 |
| Sell* | 160 | $36.3025 | Automatic Execution |
14:43:36 - 17-Sep-25 |
| Unknown* | 0 | $36.30501 | SI Trade |
14:33:04 - 17-Sep-25 |
| Unknown* | 0 | $36.295 | SI Trade |
14:10:13 - 17-Sep-25 |
| Unknown* | 5 | $36.3044 | SI Trade Currency Conversion |
13:31:02 - 17-Sep-25 |
| Unknown* | 13 | $36.3044 | SI Trade Currency Conversion |
13:31:02 - 17-Sep-25 |
| Unknown* | 17 | $36.29966 | SI Trade Currency Conversion |
13:24:08 - 17-Sep-25 |
| Unknown* | 14 | $36.29966 | SI Trade Currency Conversion |
13:24:06 - 17-Sep-25 |
| Unknown* | 0 | $36.24275 | SI Trade Currency Conversion |
12:47:34 - 17-Sep-25 |
| Sell* | 5 | $36.19 | SI Trade |
12:25:31 - 17-Sep-25 |
| Sell* | 23 | $36.19 | SI Trade |
12:25:29 - 17-Sep-25 |
| Sell* | 11 | $36.19 | SI Trade |
12:25:27 - 17-Sep-25 |
| Unknown* | 0 | $36.13499 | SI Trade |
12:11:52 - 17-Sep-25 |
| Unknown* | 1 | $36.20481 | SI Trade Currency Conversion |
12:09:45 - 17-Sep-25 |
| Unknown* | 0 | $36.145 | SI Trade |
12:07:32 - 17-Sep-25 |
| Buy* | 306 | $36.1975 | Automatic Execution |
11:41:15 - 17-Sep-25 |
| Buy* | 328 | $36.1875 | Automatic Execution |
11:41:15 - 17-Sep-25 |
| Buy* | 492 | $36.1875 | Automatic Execution |
11:41:15 - 17-Sep-25 |
| Sell* | 600 | $36.16303 | Ordinary |
11:36:33 - 17-Sep-25 |
| Buy* | 1,424 | $36.185 | Automatic Execution |
11:33:02 - 17-Sep-25 |
| Buy* | 328 | $36.1825 | Automatic Execution |
11:33:02 - 17-Sep-25 |
| Buy* | 328 | $36.1825 | Automatic Execution |
11:33:02 - 17-Sep-25 |
| Buy* | 328 | $36.175 | Automatic Execution |
11:33:01 - 17-Sep-25 |
| Buy* | 492 | $36.175 | Automatic Execution |
11:33:01 - 17-Sep-25 |
| Buy* | 492 | $36.1775 | Automatic Execution |
11:33:01 - 17-Sep-25 |
| Buy* | 328 | $36.1775 | Automatic Execution |
11:33:01 - 17-Sep-25 |
| Unknown* | 0 | $36.19 | SI Trade |
10:54:23 - 17-Sep-25 |
| Sell* | 65 | $36.185 | Automatic Execution |
10:40:47 - 17-Sep-25 |
| Sell* | 363 | $36.1825 | Automatic Execution |
10:36:02 - 17-Sep-25 |
| Unknown* | 0 | $36.21001 | SI Trade |
10:35:37 - 17-Sep-25 |
| Buy* | 19 | $36.22501 | SI Trade |
10:28:37 - 17-Sep-25 |
| Sell* | 363 | $36.155 | Automatic Execution |
10:04:17 - 17-Sep-25 |
| Unknown* | 0 | $36.19749 | SI Trade |
09:35:38 - 17-Sep-25 |
| Buy* | 78 | $36.1875 | Automatic Execution |
09:27:32 - 17-Sep-25 |
| Buy* | 58 | $36.18 | Automatic Execution |
09:22:03 - 17-Sep-25 |
| Unknown* | 0 | $36.1725 | SI Trade |
09:06:37 - 17-Sep-25 |
| Unknown* | 0 | $36.1075 | SI Trade |
08:22:01 - 17-Sep-25 |
| Sell* | 33 | $36.315 | Automatic Execution |
08:21:06 - 17-Sep-25 |
| Sell* | 117 | $36.315 | Automatic Execution |
08:21:06 - 17-Sep-25 |
| Unknown* | 0 | $36.4525 | SI Trade |
08:14:06 - 17-Sep-25 |
| Unknown* | 0 | $36.38 | SI Trade |
08:10:59 - 17-Sep-25 |
| Unknown* | 12 | $36.29255 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $36.29255 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Unknown* | 0 | $36.29255 | SI Trade Currency Conversion |
08:04:07 - 17-Sep-25 |
| Buy* | 20 | $36.3875 | Automatic Execution |
16:20:20 - 16-Sep-25 |
| Unknown* | 0 | $36.3875 | SI Trade |
16:19:59 - 16-Sep-25 |
| Unknown* | 0 | $36.36751 | SI Trade |
16:12:29 - 16-Sep-25 |
| Unknown* | 0 | $36.32001 | SI Trade |
16:08:20 - 16-Sep-25 |
| Buy* | 164 | $36.3875 | Automatic Execution |
15:58:33 - 16-Sep-25 |
| Buy* | 326 | $36.3875 | Automatic Execution |
15:58:33 - 16-Sep-25 |
| Unknown* | 0 | $36.19611 | SI Trade Currency Conversion |
15:47:56 - 16-Sep-25 |
| Buy* | 3 | $36.4575 | SI Trade |
15:36:33 - 16-Sep-25 |
| Buy* | 65 | $36.505 | Automatic Execution |
14:54:49 - 16-Sep-25 |
| Sell* | 81 | $36.4625 | Automatic Execution |
14:47:25 - 16-Sep-25 |
| Unknown* | 0 | $36.35392 | SI Trade Currency Conversion |
14:41:36 - 16-Sep-25 |
| Buy* | 1 | $36.465 | SI Trade |
14:32:45 - 16-Sep-25 |
| Buy* | 1 | $36.4675 | SI Trade |
14:32:45 - 16-Sep-25 |
| Sell* | 1,771 | $36.39 | Automatic Execution |
14:00:20 - 16-Sep-25 |
| Unknown* | 0 | $36.41501 | SI Trade |
13:45:20 - 16-Sep-25 |
| Buy* | 3 | $36.405 | Automatic Execution |
13:42:02 - 16-Sep-25 |
| Buy* | 5 | $36.4175 | SI Trade |
13:39:39 - 16-Sep-25 |
| Unknown* | 0 | $36.435 | SI Trade |
13:31:42 - 16-Sep-25 |
| Buy* | 1 | $36.42751 | SI Trade |
13:30:32 - 16-Sep-25 |
| Buy* | 1 | $36.46001 | SI Trade |
13:22:07 - 16-Sep-25 |
| Unknown* | 0 | $36.37983 | SI Trade Currency Conversion |
13:21:00 - 16-Sep-25 |
| Unknown* | 0 | $36.39632 | SI Trade Currency Conversion |
13:19:42 - 16-Sep-25 |
| Unknown* | 0 | $36.48 | SI Trade |
13:10:27 - 16-Sep-25 |
| Unknown* | 1,798 | $36.44202 | Ordinary |
12:40:49 - 16-Sep-25 |
| Buy* | 3 | $36.44501 | SI Trade |
12:26:07 - 16-Sep-25 |
| Sell* | 85 | $36.43 | Automatic Execution |
12:18:12 - 16-Sep-25 |
| Sell* | 2 | $36.4425 | SI Trade |
11:59:45 - 16-Sep-25 |
| Sell* | 41 | $36.455 | SI Trade |
11:39:54 - 16-Sep-25 |
| Unknown* | 2 | $36.40339 | SI Trade Currency Conversion |
11:12:31 - 16-Sep-25 |
| Unknown* | 0 | $36.4081 | SI Trade Currency Conversion |
11:10:27 - 16-Sep-25 |
| Unknown* | 1 | $36.41045 | SI Trade Currency Conversion |
11:10:26 - 16-Sep-25 |
| Buy* | 7 | $36.50751 | SI Trade |
10:58:32 - 16-Sep-25 |
| Buy* | 66 | $36.50751 | SI Trade |
10:58:31 - 16-Sep-25 |
| Sell* | 2,303 | $36.47 | Automatic Execution |
10:48:51 - 16-Sep-25 |
| Sell* | 51 | $36.465 | SI Trade |
10:44:47 - 16-Sep-25 |
| Buy* | 1 | $36.495 | SI Trade |
10:34:05 - 16-Sep-25 |
| Unknown* | 0 | $36.44749 | SI Trade |
10:02:36 - 16-Sep-25 |
| Buy* | 1 | $36.47501 | SI Trade |
09:55:11 - 16-Sep-25 |
| Buy* | 4 | $36.48 | SI Trade |
09:19:03 - 16-Sep-25 |
| Unknown* | 0 | $36.4725 | SI Trade |
09:19:02 - 16-Sep-25 |
| Sell* | 148 | $36.39 | Automatic Execution |
09:08:18 - 16-Sep-25 |
| Buy* | 1,315 | $36.43 | Automatic Execution |
08:32:41 - 16-Sep-25 |
| Buy* | 486 | $36.4275 | Automatic Execution |
08:32:41 - 16-Sep-25 |
| Buy* | 324 | $36.4275 | Automatic Execution |
08:32:41 - 16-Sep-25 |