| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.1275 | SI Trade |
16:24:55 - 18-Jul-25 |
| Sell* | 778 | $33.0975 | Automatic Execution |
16:20:41 - 18-Jul-25 |
| Unknown* | 0 | $33.1275 | SI Trade |
16:09:46 - 18-Jul-25 |
| Sell* | 747 | $33.105 | Automatic Execution |
16:00:25 - 18-Jul-25 |
| Unknown* | 0 | $33.16 | SI Trade |
15:12:48 - 18-Jul-25 |
| Sell* | 700 | $33.125 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $33.1575 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 2 | $33.13251 | SI Trade |
14:53:16 - 18-Jul-25 |
| Unknown* | 0 | $32.94466 | SI Trade Currency Conversion |
14:48:09 - 18-Jul-25 |
| Unknown* | 0 | $33.16251 | SI Trade |
13:24:51 - 18-Jul-25 |
| Unknown* | 0 | $32.99107 | SI Trade Currency Conversion |
12:32:30 - 18-Jul-25 |
| Unknown* | 0 | $33.1075 | SI Trade |
12:12:44 - 18-Jul-25 |
| Buy* | 233 | $33.0975 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Buy* | 352 | $33.0975 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Unknown* | 0 | $32.97018 | SI Trade Currency Conversion |
11:09:55 - 18-Jul-25 |
| Unknown* | 0 | $33.0575 | SI Trade |
09:15:08 - 18-Jul-25 |
| Buy* | 92 | $33.0825 | Automatic Execution |
09:07:53 - 18-Jul-25 |
| Unknown* | 0 | $33.045 | SI Trade |
08:39:22 - 18-Jul-25 |
| Unknown* | 0 | $33.0625 | SI Trade |
08:37:17 - 18-Jul-25 |
| Unknown* | 0 | $33.02501 | SI Trade |
08:14:48 - 18-Jul-25 |
| Unknown* | 0 | $33.03 | SI Trade |
08:14:34 - 18-Jul-25 |
| Unknown* | 0 | $32.95626 | SI Trade Currency Conversion |
08:13:05 - 18-Jul-25 |
| Unknown* | 0 | $32.97018 | SI Trade Currency Conversion |
08:00:31 - 18-Jul-25 |
| Buy* | 4 | $33.0025 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | $33.0025 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | $33.0025 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 4 | $33.00999 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 7 | $33.0025 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | $33.0025 | SI Trade |
08:00:07 - 18-Jul-25 |
| Sell* | 503 | $32.9425 | Automatic Execution |
16:28:25 - 17-Jul-25 |
| Sell* | 1 | $32.905 | SI Trade |
16:00:18 - 17-Jul-25 |
| Buy* | 4 | $32.82001 | SI Trade |
15:08:21 - 17-Jul-25 |
| Buy* | 446 | $32.7725 | Automatic Execution |
14:51:11 - 17-Jul-25 |
| Buy* | 354 | $32.7725 | Automatic Execution |
14:51:11 - 17-Jul-25 |
| Unknown* | 0 | $32.83257 | SI Trade Currency Conversion |
14:44:25 - 17-Jul-25 |
| Unknown* | 0 | $32.715 | SI Trade |
14:35:12 - 17-Jul-25 |
| Unknown* | 0 | $32.83025 | SI Trade Currency Conversion |
14:01:52 - 17-Jul-25 |
| Sell* | 450 | $32.71792 | Ordinary |
13:42:59 - 17-Jul-25 |
| Unknown* | 0 | $32.8175 | SI Trade |
13:21:19 - 17-Jul-25 |
| Sell* | 48 | $32.805 | Automatic Execution |
13:19:49 - 17-Jul-25 |
| Buy* | 217 | $32.8225 | Automatic Execution |
12:30:43 - 17-Jul-25 |
| Buy* | 503 | $32.8225 | Automatic Execution |
12:30:43 - 17-Jul-25 |
| Buy* | 3,768 | $32.8525 | Automatic Execution |
12:07:28 - 17-Jul-25 |
| Buy* | 529 | $32.8475 | Automatic Execution |
12:07:28 - 17-Jul-25 |
| Buy* | 353 | $32.8475 | Automatic Execution |
12:07:28 - 17-Jul-25 |
| Unknown* | 0 | $32.88499 | SI Trade |
11:35:31 - 17-Jul-25 |
| Unknown* | 0 | $32.86 | SI Trade |
11:12:09 - 17-Jul-25 |
| Sell* | 16 | $32.89 | Automatic Execution |
10:31:40 - 17-Jul-25 |
| Buy* | 10 | $32.8775 | SI Trade |
10:08:29 - 17-Jul-25 |
| Buy* | 35 | $32.9325 | Automatic Execution |
09:38:08 - 17-Jul-25 |
| Buy* | 178 | $32.9275 | Automatic Execution |
09:36:54 - 17-Jul-25 |
| Buy* | 46 | $32.89 | Automatic Execution |
09:17:06 - 17-Jul-25 |
| Unknown* | 0 | $32.88 | SI Trade |
09:14:17 - 17-Jul-25 |
| Unknown* | 0 | $32.90001 | SI Trade |
08:19:09 - 17-Jul-25 |
| Unknown* | 0 | $33.01615 | SI Trade Currency Conversion |
08:13:49 - 17-Jul-25 |
| Unknown* | 0 | $32.93001 | SI Trade |
08:12:59 - 17-Jul-25 |
| Buy* | 1,816 | $33.225 | Automatic Execution |
16:27:31 - 16-Jul-25 |
| Sell* | 1 | $33.0775 | SI Trade |
16:11:23 - 16-Jul-25 |
| Sell* | 13 | $33.0775 | SI Trade |
16:11:22 - 16-Jul-25 |
| Sell* | 87 | $33.1025 | Automatic Execution |
16:09:35 - 16-Jul-25 |
| Buy* | 2,949 | $33.125 | Automatic Execution |
16:09:34 - 16-Jul-25 |
| Buy* | 351 | $33.1225 | Automatic Execution |
16:09:34 - 16-Jul-25 |
| Sell* | 95 | $32.975 | Automatic Execution |
15:56:53 - 16-Jul-25 |
| Buy* | 387 | $32.845 | Automatic Execution |
15:44:37 - 16-Jul-25 |
| Sell* | 2 | $32.815 | SI Trade |
15:15:30 - 16-Jul-25 |
| Sell* | 68 | $32.8925 | Automatic Execution |
13:51:21 - 16-Jul-25 |
| Unknown* | 0 | $32.95719 | SI Trade Currency Conversion |
13:40:24 - 16-Jul-25 |
| Unknown* | 0 | $32.98739 | SI Trade Currency Conversion |
13:25:57 - 16-Jul-25 |
| Unknown* | 0 | $33.00597 | SI Trade Currency Conversion |
13:12:16 - 16-Jul-25 |
| Unknown* | 0 | $32.985 | SI Trade |
13:07:38 - 16-Jul-25 |
| Unknown* | 0 | $33.01062 | SI Trade Currency Conversion |
12:56:20 - 16-Jul-25 |
| Unknown* | 0 | $32.98 | SI Trade |
11:40:20 - 16-Jul-25 |
| Buy* | 447 | $32.965 | Automatic Execution |
11:15:05 - 16-Jul-25 |
| Buy* | 353 | $32.965 | Automatic Execution |
11:15:05 - 16-Jul-25 |
| Unknown* | 800 | $32.97113 | Ordinary |
11:11:24 - 16-Jul-25 |
| Buy* | 118 | $32.99 | Automatic Execution |
11:03:49 - 16-Jul-25 |
| Buy* | 529 | $32.985 | Automatic Execution |
11:03:49 - 16-Jul-25 |
| Buy* | 353 | $32.985 | Automatic Execution |
11:03:49 - 16-Jul-25 |
| Unknown* | 0 | $32.99001 | SI Trade |
10:20:50 - 16-Jul-25 |
| Buy* | 151 | $33.01 | Automatic Execution |
09:57:34 - 16-Jul-25 |
| Unknown* | 900 | $32.985 | Ordinary |
09:51:54 - 16-Jul-25 |
| Buy* | 1 | $32.985 | SI Trade |
09:33:48 - 16-Jul-25 |
| Unknown* | 0 | $32.94558 | SI Trade Currency Conversion |
09:33:17 - 16-Jul-25 |
| Unknown* | 0 | $32.9875 | SI Trade |
09:20:46 - 16-Jul-25 |
| Unknown* | 1,816 | $32.96475 | Ordinary |
09:18:37 - 16-Jul-25 |
| Buy* | 8 | $32.94749 | SI Trade |
08:48:30 - 16-Jul-25 |
| Unknown* | 400 | $32.94825 | Ordinary |
08:43:50 - 16-Jul-25 |
| Unknown* | 0 | $32.96001 | SI Trade |
08:42:31 - 16-Jul-25 |
| Unknown* | 0 | $32.95951 | SI Trade Currency Conversion |
08:42:25 - 16-Jul-25 |
| Unknown* | 0 | $32.97 | SI Trade |
08:15:52 - 16-Jul-25 |
| Buy* | 1 | $32.965 | SI Trade |
08:15:02 - 16-Jul-25 |
| Unknown* | 0 | $32.92699 | SI Trade Currency Conversion |
08:13:59 - 16-Jul-25 |
| Unknown* | 0 | $32.96251 | SI Trade |
08:13:16 - 16-Jul-25 |
| Unknown* | 7 | $32.97725 | Ordinary |
08:00:09 - 16-Jul-25 |
| Buy* | 8 | $32.9725 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | $32.9725 | SI Trade |
08:00:05 - 16-Jul-25 |
| Buy* | 48 | $32.995 | Automatic Execution |
16:21:47 - 15-Jul-25 |
| Buy* | 352 | $32.995 | Automatic Execution |
16:21:47 - 15-Jul-25 |
| Sell* | 3 | $32.985 | SI Trade |
16:20:48 - 15-Jul-25 |
| Buy* | 244 | $33.04 | Automatic Execution |
16:13:04 - 15-Jul-25 |
| Sell* | 1 | $33.035 | SI Trade |
16:05:06 - 15-Jul-25 |
| Buy* | 1 | $33.07001 | SI Trade |
16:01:19 - 15-Jul-25 |
| Unknown* | 19 | $33.0673 | Ordinary |
15:59:37 - 15-Jul-25 |
| Sell* | 2,205 | $33.0375 | Automatic Execution |
15:55:31 - 15-Jul-25 |
| Sell* | 525 | $33.035 | Automatic Execution |
15:54:12 - 15-Jul-25 |
| Buy* | 2 | $33.0925 | SI Trade |
15:43:48 - 15-Jul-25 |
| Unknown* | 0 | $33.05501 | SI Trade |
15:22:55 - 15-Jul-25 |
| Unknown* | 0 | $33.065 | SI Trade |
15:13:43 - 15-Jul-25 |
| Sell* | 3 | $33.04001 | SI Trade |
15:13:32 - 15-Jul-25 |
| Unknown* | 0 | $33.05251 | SI Trade |
15:09:31 - 15-Jul-25 |
| Sell* | 27 | $32.9825 | SI Trade |
14:53:18 - 15-Jul-25 |
| Sell* | 36 | $32.985 | SI Trade |
14:53:14 - 15-Jul-25 |
| Sell* | 36 | $32.985 | SI Trade |
14:53:11 - 15-Jul-25 |
| Sell* | 24 | $32.98 | SI Trade |
14:53:10 - 15-Jul-25 |
| Sell* | 11 | $32.99001 | SI Trade |
14:53:09 - 15-Jul-25 |
| Unknown* | 0 | $32.985 | SI Trade |
14:52:28 - 15-Jul-25 |
| Unknown* | 0 | $33.00269 | SI Trade Currency Conversion |
14:38:18 - 15-Jul-25 |
| Unknown* | 0 | $32.955 | SI Trade |
14:37:33 - 15-Jul-25 |
| Unknown* | 0 | $32.91251 | SI Trade |
14:35:47 - 15-Jul-25 |
| Buy* | 1 | $33.005 | SI Trade |
14:30:43 - 15-Jul-25 |
| Sell* | 533 | $32.96 | Automatic Execution |
14:27:47 - 15-Jul-25 |
| Sell* | 7 | $32.94749 | SI Trade |
13:54:50 - 15-Jul-25 |
| Sell* | 13 | $32.94501 | SI Trade |
13:54:48 - 15-Jul-25 |
| Sell* | 49 | $33.115 | Automatic Execution |
12:52:30 - 15-Jul-25 |
| Unknown* | 0 | $33.17751 | SI Trade |
12:22:28 - 15-Jul-25 |
| Buy* | 4,120 | $33.23 | Automatic Execution |
11:25:13 - 15-Jul-25 |
| Buy* | 528 | $33.23 | Automatic Execution |
11:25:13 - 15-Jul-25 |
| Buy* | 352 | $33.23 | Automatic Execution |
11:25:13 - 15-Jul-25 |
| Unknown* | 0 | $33.21001 | SI Trade |
10:59:25 - 15-Jul-25 |
| Unknown* | 0 | $33.18718 | SI Trade Currency Conversion |
10:52:50 - 15-Jul-25 |
| Sell* | 543 | $33.1625 | Automatic Execution |
09:32:14 - 15-Jul-25 |
| Sell* | 1,429 | $33.1375 | Automatic Execution |
09:29:06 - 15-Jul-25 |
| Buy* | 209 | $33.2175 | Automatic Execution |
09:03:44 - 15-Jul-25 |
| Unknown* | 0 | $33.2025 | SI Trade |
08:15:23 - 15-Jul-25 |
| Unknown* | 0 | $33.18718 | SI Trade Currency Conversion |
08:14:22 - 15-Jul-25 |
| Unknown* | 0 | $33.175 | SI Trade |
08:13:10 - 15-Jul-25 |
| Unknown* | 0 | $33.16849 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $33.13113 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | $33.16849 | SI Trade Currency Conversion |
08:00:28 - 15-Jul-25 |
| Buy* | 10 | $33.1725 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $33.1725 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $33.145 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 8 | $33.145 | SI Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 4 | $33.1725 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $33.1725 | SI Trade |
08:00:07 - 15-Jul-25 |
| Sell* | 1 | $33.145 | SI Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | $33.06 | SI Trade |
16:29:46 - 14-Jul-25 |
| Sell* | 9 | $33.045 | Automatic Execution |
16:21:29 - 14-Jul-25 |
| Buy* | 121 | $33.005 | Automatic Execution |
16:00:33 - 14-Jul-25 |
| Sell* | 32 | $32.9925 | Automatic Execution |
15:55:31 - 14-Jul-25 |
| Buy* | 4 | $33.0275 | SI Trade |
15:49:28 - 14-Jul-25 |
| Unknown* | 0 | $33.0025 | SI Trade |
15:45:17 - 14-Jul-25 |
| Unknown* | 0 | $33.00999 | SI Trade |
15:42:39 - 14-Jul-25 |
| Buy* | 7 | $33.0575 | SI Trade |
15:36:28 - 14-Jul-25 |
| Unknown* | 0 | $33.0575 | SI Trade |
15:36:25 - 14-Jul-25 |
| Buy* | 13 | $33.065 | SI Trade |
15:25:11 - 14-Jul-25 |
| Buy* | 8 | $33.06 | SI Trade |
15:22:23 - 14-Jul-25 |
| Sell* | 986 | $33.0475 | Automatic Execution |
15:21:46 - 14-Jul-25 |
| Unknown* | 0 | $33.1275 | SI Trade |
15:07:34 - 14-Jul-25 |
| Unknown* | 0 | $33.1075 | SI Trade |
15:04:02 - 14-Jul-25 |
| Sell* | 41 | $33.1275 | Automatic Execution |
14:34:15 - 14-Jul-25 |
| Unknown* | 0 | $33.1425 | SI Trade |
14:31:36 - 14-Jul-25 |
| Unknown* | 3 | $33.09185 | SI Trade Currency Conversion |
14:19:38 - 14-Jul-25 |
| Unknown* | 0 | $33.08751 | SI Trade |
13:52:17 - 14-Jul-25 |
| Buy* | 1,800 | $33.08 | Automatic Execution |
13:45:21 - 14-Jul-25 |
| Sell* | 3 | $33.1525 | Automatic Execution |
13:25:44 - 14-Jul-25 |
| Unknown* | 0 | $33.15001 | SI Trade |
13:21:06 - 14-Jul-25 |
| Unknown* | 0 | $33.14791 | SI Trade Currency Conversion |
13:13:20 - 14-Jul-25 |
| Unknown* | 8 | $33.15024 | SI Trade Currency Conversion |
13:13:14 - 14-Jul-25 |
| Unknown* | 8 | $33.26236 | SI Trade Currency Conversion |
12:35:53 - 14-Jul-25 |
| Unknown* | 1,800 | $33.2775 | Ordinary |
12:06:17 - 14-Jul-25 |
| Unknown* | 0 | $33.27 | SI Trade |
11:42:51 - 14-Jul-25 |
| Unknown* | 0 | $33.30251 | SI Trade |
11:39:40 - 14-Jul-25 |
| Unknown* | 0 | $33.295 | SI Trade |
11:38:01 - 14-Jul-25 |
| Buy* | 2 | $33.30501 | SI Trade |
11:27:12 - 14-Jul-25 |
| Buy* | 16 | $33.30501 | SI Trade |
11:27:07 - 14-Jul-25 |
| Buy* | 222 | $33.2925 | Automatic Execution |
11:20:02 - 14-Jul-25 |
| Buy* | 351 | $33.2925 | Automatic Execution |
11:20:02 - 14-Jul-25 |
| Buy* | 351 | $33.2925 | Automatic Execution |
11:20:01 - 14-Jul-25 |
| Buy* | 351 | $33.2925 | Automatic Execution |
11:20:01 - 14-Jul-25 |
| Buy* | 351 | $33.2925 | Automatic Execution |
11:20:01 - 14-Jul-25 |
| Buy* | 1 | $33.3075 | SI Trade |
11:18:26 - 14-Jul-25 |
| Buy* | 1 | $33.3075 | SI Trade |
11:18:26 - 14-Jul-25 |
| Unknown* | 0 | $33.21331 | SI Trade Currency Conversion |
10:37:35 - 14-Jul-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
10:26:18 - 14-Jul-25 |
| Unknown* | 0 | $33.24134 | SI Trade Currency Conversion |
09:44:41 - 14-Jul-25 |
| Unknown* | 1 | $33.24835 | SI Trade Currency Conversion |
09:28:10 - 14-Jul-25 |
| Unknown* | 0 | $33.28 | SI Trade |
09:16:20 - 14-Jul-25 |
| Unknown* | 0 | $33.265 | SI Trade |
09:04:35 - 14-Jul-25 |
| Buy* | 2,878 | $33.3175 | Automatic Execution |
08:34:28 - 14-Jul-25 |
| Buy* | 351 | $33.31 | Automatic Execution |
08:34:28 - 14-Jul-25 |
| Unknown* | 0 | $33.3075 | SI Trade |
08:33:16 - 14-Jul-25 |
| Unknown* | 0 | $33.25999 | SI Trade |
08:17:42 - 14-Jul-25 |
| Unknown* | 0 | $33.2974 | SI Trade Currency Conversion |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:00:53 - 14-Jul-25 |
| Unknown* | 0 | $33.27 | SI Trade |
08:00:43 - 14-Jul-25 |
| Buy* | 6 | $33.265 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 3 | $33.2675 | SI Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 26 | $33.2675 | Automatic Execution |
08:00:23 - 14-Jul-25 |
| Buy* | 84 | $33.2625 | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |