| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $48.6375 | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Unknown* | 2 | $48.50287 | SI Trade Currency Conversion |
16:25:41 - 06-Feb-26 |
| Unknown* | 0 | $48.66085 | SI Trade Currency Conversion |
16:12:14 - 06-Feb-26 |
| Buy* | 24 | $48.7225 | Automatic Execution |
15:43:02 - 06-Feb-26 |
| Unknown* | 0 | $48.74573 | SI Trade Currency Conversion |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | $48.78 | SI Trade |
15:24:41 - 06-Feb-26 |
| Unknown* | 0 | $48.55238 | SI Trade Currency Conversion |
14:54:54 - 06-Feb-26 |
| Unknown* | 0 | $48.28829 | SI Trade Currency Conversion |
14:24:29 - 06-Feb-26 |
| Unknown* | 0 | $48.28122 | SI Trade Currency Conversion |
14:24:25 - 06-Feb-26 |
| Unknown* | 0 | $48.33781 | SI Trade Currency Conversion |
14:22:53 - 06-Feb-26 |
| Unknown* | 13 | $48.32602 | SI Trade Currency Conversion |
14:22:01 - 06-Feb-26 |
| Buy* | 79 | $48.4425 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 2 | $48.55 | Automatic Execution |
13:33:40 - 06-Feb-26 |
| Unknown* | 0 | $48.5925 | SI Trade |
13:31:58 - 06-Feb-26 |
| Unknown* | 1 | $48.3048 | SI Trade Currency Conversion |
13:29:47 - 06-Feb-26 |
| Buy* | 180 | $48.3925 | Automatic Execution |
13:29:28 - 06-Feb-26 |
| Buy* | 57 | $48.425 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 0 | $48.39204 | SI Trade Currency Conversion |
13:16:24 - 06-Feb-26 |
| Unknown* | 0 | $48.26 | SI Trade Currency Conversion |
12:59:01 - 06-Feb-26 |
| Unknown* | 0 | $48.2152 | SI Trade Currency Conversion |
11:38:30 - 06-Feb-26 |
| Unknown* | 1 | $48.13031 | SI Trade Currency Conversion |
11:33:51 - 06-Feb-26 |
| Buy* | 5,196 | $48.1375 | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Sell* | 41 | $48.1775 | Automatic Execution |
11:31:01 - 06-Feb-26 |
| Sell* | 12 | $48.225 | Automatic Execution |
11:24:06 - 06-Feb-26 |
| Sell* | 5 | $48.1325 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 0 | $48.065 | SI Trade |
11:08:59 - 06-Feb-26 |
| Sell* | 52 | $48.10 | Automatic Execution |
11:04:54 - 06-Feb-26 |
| Buy* | 90 | $48.105 | Automatic Execution |
11:04:53 - 06-Feb-26 |
| Sell* | 95 | $48.1725 | Automatic Execution |
11:02:14 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:58:03 - 06-Feb-26 |
| Sell* | 219 | $48.04 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 321 | $47.985 | Automatic Execution |
10:48:40 - 06-Feb-26 |
| Sell* | 253 | $48.015 | Automatic Execution |
10:48:32 - 06-Feb-26 |
| Unknown* | 0 | $47.84736 | SI Trade Currency Conversion |
10:27:48 - 06-Feb-26 |
| Sell* | 26 | $47.8775 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 0 | $47.965 | SI Trade |
10:22:00 - 06-Feb-26 |
| Buy* | 2 | $47.955 | SI Trade |
10:22:00 - 06-Feb-26 |
| Buy* | 2 | $47.9675 | Automatic Execution |
10:22:00 - 06-Feb-26 |
| Buy* | 2 | $47.94749 | SI Trade |
10:21:59 - 06-Feb-26 |
| Buy* | 2 | $47.95 | Automatic Execution |
10:21:59 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
10:13:22 - 06-Feb-26 |
| Unknown* | 0 | $48.07136 | SI Trade Currency Conversion |
10:11:14 - 06-Feb-26 |
| Unknown* | 1 | $47.93696 | SI Trade Currency Conversion |
09:53:51 - 06-Feb-26 |
| Buy* | 636 | $47.9575 | Automatic Execution |
09:38:47 - 06-Feb-26 |
| Unknown* | 1 | $47.88744 | SI Trade Currency Conversion |
09:26:37 - 06-Feb-26 |
| Unknown* | 2 | $47.86858 | SI Trade Currency Conversion |
09:23:01 - 06-Feb-26 |
| Buy* | 2 | $47.745 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Sell* | 38 | $47.775 | Automatic Execution |
09:13:33 - 06-Feb-26 |
| Buy* | 2 | $47.755 | SI Trade |
09:07:12 - 06-Feb-26 |
| Sell* | 1 | $47.7925 | SI Trade |
09:06:30 - 06-Feb-26 |
| Unknown* | 0 | $47.92517 | SI Trade Currency Conversion |
08:58:38 - 06-Feb-26 |
| Unknown* | 0 | $47.88273 | SI Trade Currency Conversion |
08:57:55 - 06-Feb-26 |
| Unknown* | 0 | $47.9525 | SI Trade |
08:54:43 - 06-Feb-26 |
| Buy* | 1 | $47.94749 | SI Trade |
08:54:42 - 06-Feb-26 |
| Buy* | 2 | $47.9475 | Automatic Execution |
08:54:42 - 06-Feb-26 |
| Unknown* | 0 | $47.92989 | SI Trade Currency Conversion |
08:47:26 - 06-Feb-26 |
| Unknown* | 2 | $47.88037 | SI Trade Currency Conversion |
08:44:29 - 06-Feb-26 |
| Unknown* | 0 | $47.95347 | SI Trade Currency Conversion |
08:43:36 - 06-Feb-26 |
| Unknown* | 3 | $47.90631 | SI Trade Currency Conversion |
08:43:32 - 06-Feb-26 |
| Unknown* | 0 | $48.06901 | SI Trade Currency Conversion |
08:36:22 - 06-Feb-26 |
| Unknown* | 0 | $48.0775 | SI Trade |
08:31:26 - 06-Feb-26 |
| Buy* | 2 | $48.08 | Automatic Execution |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | $48.08 | SI Trade |
08:31:22 - 06-Feb-26 |
| Unknown* | 0 | $48.05957 | SI Trade Currency Conversion |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | $47.75 | SI Trade |
08:09:07 - 06-Feb-26 |
| Unknown* | 2 | $47.6658 | SI Trade Currency Conversion |
08:07:35 - 06-Feb-26 |
| Unknown* | 0 | $47.72003 | SI Trade Currency Conversion |
08:07:01 - 06-Feb-26 |
| Unknown* | 0 | $47.65165 | SI Trade Currency Conversion |
08:05:19 - 06-Feb-26 |
| Unknown* | 0 | $47.71251 | SI Trade |
08:05:19 - 06-Feb-26 |
| Unknown* | 1 | $47.66108 | SI Trade Currency Conversion |
08:04:58 - 06-Feb-26 |
| Unknown* | 0 | $47.66108 | SI Trade Currency Conversion |
08:04:57 - 06-Feb-26 |
| Unknown* | 0 | $47.66108 | SI Trade Currency Conversion |
08:04:57 - 06-Feb-26 |
| Unknown* | 1 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 3 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 16 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 1 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 2 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.71531 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | $47.64458 | SI Trade Currency Conversion |
08:04:56 - 06-Feb-26 |
| Buy* | 187 | $47.6525 | Automatic Execution |
08:01:13 - 06-Feb-26 |
| Unknown* | 9 | $47.80361 | SI Trade Currency Conversion |
16:25:06 - 05-Feb-26 |
| Unknown* | 1 | $47.76588 | SI Trade Currency Conversion |
16:22:42 - 05-Feb-26 |
| Unknown* | 2 | $47.71637 | SI Trade Currency Conversion |
16:20:53 - 05-Feb-26 |
| Unknown* | 4 | $47.65034 | SI Trade Currency Conversion |
16:18:10 - 05-Feb-26 |
| Unknown* | 0 | $47.63619 | SI Trade Currency Conversion |
16:17:08 - 05-Feb-26 |
| Unknown* | 0 | $47.66449 | SI Trade Currency Conversion |
16:07:32 - 05-Feb-26 |
| Unknown* | 0 | $47.5348 | SI Trade Currency Conversion |
16:05:42 - 05-Feb-26 |
| Unknown* | 2 | $47.51122 | SI Trade Currency Conversion |
16:05:37 - 05-Feb-26 |
| Sell* | 150 | $47.48 | Ordinary |
16:04:36 - 05-Feb-26 |
| Unknown* | 0 | $47.43341 | SI Trade Currency Conversion |
15:57:44 - 05-Feb-26 |
| Unknown* | 0 | $47.48764 | SI Trade Currency Conversion |
15:56:26 - 05-Feb-26 |
| Unknown* | 0 | $47.31787 | SI Trade Currency Conversion |
15:56:12 - 05-Feb-26 |
| Unknown* | 0 | $47.45935 | SI Trade Currency Conversion |
15:50:14 - 05-Feb-26 |
| Unknown* | 0 | $47.41926 | SI Trade Currency Conversion |
15:49:53 - 05-Feb-26 |
| Buy* | 317 | $47.6225 | Automatic Execution |
15:41:14 - 05-Feb-26 |
| Sell* | 35 | $47.59075 | Ordinary |
15:38:10 - 05-Feb-26 |
| Unknown* | 0 | $47.46406 | SI Trade Currency Conversion |
15:35:07 - 05-Feb-26 |
| Unknown* | 0 | $47.455 | SI Trade |
15:34:05 - 05-Feb-26 |
| Unknown* | 2 | $47.61026 | SI Trade Currency Conversion |
15:26:18 - 05-Feb-26 |
| Buy* | 192 | $47.6725 | Automatic Execution |
15:26:17 - 05-Feb-26 |
| Unknown* | 0 | $47.3438 | SI Trade Currency Conversion |
15:22:49 - 05-Feb-26 |
| Unknown* | 1 | $47.68807 | SI Trade Currency Conversion |
15:19:57 - 05-Feb-26 |
| Buy* | 77 | $47.73 | Automatic Execution |
15:16:30 - 05-Feb-26 |
| Unknown* | 0 | $47.78475 | SI Trade Currency Conversion |
15:09:39 - 05-Feb-26 |
| Buy* | 209 | $47.6825 | Automatic Execution |
15:07:30 - 05-Feb-26 |
| Buy* | 637 | $47.725 | Automatic Execution |
15:05:00 - 05-Feb-26 |
| Unknown* | 0 | $47.40747 | SI Trade Currency Conversion |
15:02:01 - 05-Feb-26 |
| Buy* | 287 | $47.835 | Automatic Execution |
14:59:56 - 05-Feb-26 |
| Unknown* | 0 | $47.80361 | SI Trade Currency Conversion |
14:58:36 - 05-Feb-26 |
| Unknown* | 0 | $47.681 | SI Trade Currency Conversion |
14:58:05 - 05-Feb-26 |
| Unknown* | 13 | $47.90501 | SI Trade Currency Conversion |
14:51:34 - 05-Feb-26 |
| Unknown* | 3 | $47.70458 | SI Trade Currency Conversion |
14:48:09 - 05-Feb-26 |
| Unknown* | 0 | $47.76588 | SI Trade Currency Conversion |
14:47:09 - 05-Feb-26 |
| Buy* | 122 | $47.8775 | Automatic Execution |
14:47:08 - 05-Feb-26 |
| Unknown* | 0 | $47.8602 | SI Trade Currency Conversion |
14:46:19 - 05-Feb-26 |
| Unknown* | 0 | $47.86256 | SI Trade Currency Conversion |
14:45:14 - 05-Feb-26 |
| Unknown* | 0 | $47.87199 | SI Trade Currency Conversion |
14:44:29 - 05-Feb-26 |
| Unknown* | 0 | $47.86492 | SI Trade Currency Conversion |
14:44:20 - 05-Feb-26 |
| Unknown* | 0 | $47.82012 | SI Trade Currency Conversion |
14:44:09 - 05-Feb-26 |
| Unknown* | 1 | $47.81776 | SI Trade Currency Conversion |
14:40:47 - 05-Feb-26 |
| Unknown* | 0 | $47.55838 | SI Trade Currency Conversion |
14:38:16 - 05-Feb-26 |
| Unknown* | 5 | $47.51594 | SI Trade Currency Conversion |
14:37:53 - 05-Feb-26 |
| Unknown* | 0 | $47.4617 | SI Trade Currency Conversion |
14:37:31 - 05-Feb-26 |
| Unknown* | 1 | $47.42398 | SI Trade Currency Conversion |
14:37:23 - 05-Feb-26 |
| Unknown* | 0 | $47.36738 | SI Trade Currency Conversion |
14:36:58 - 05-Feb-26 |
| Unknown* | 0 | $47.36738 | SI Trade Currency Conversion |
14:36:50 - 05-Feb-26 |
| Unknown* | 0 | $47.43341 | SI Trade Currency Conversion |
14:35:20 - 05-Feb-26 |
| Unknown* | 0 | $47.48764 | SI Trade Currency Conversion |
14:34:44 - 05-Feb-26 |
| Unknown* | 0 | $47.3721 | SI Trade Currency Conversion |
14:33:48 - 05-Feb-26 |
| Unknown* | 1 | $47.40511 | SI Trade Currency Conversion |
14:32:18 - 05-Feb-26 |
| Unknown* | 0 | $47.38861 | SI Trade Currency Conversion |
14:31:42 - 05-Feb-26 |
| Unknown* | 3 | $47.4617 | SI Trade Currency Conversion |
14:31:12 - 05-Feb-26 |
| Unknown* | 0 | $47.5348 | SI Trade Currency Conversion |
14:30:43 - 05-Feb-26 |
| Unknown* | 4 | $47.5631 | SI Trade Currency Conversion |
14:29:57 - 05-Feb-26 |
| Unknown* | 0 | $47.54188 | SI Trade Currency Conversion |
14:29:13 - 05-Feb-26 |
| Unknown* | 1 | $47.54423 | SI Trade Currency Conversion |
14:29:07 - 05-Feb-26 |
| Unknown* | 0 | $47.55602 | SI Trade Currency Conversion |
14:27:29 - 05-Feb-26 |
| Unknown* | 0 | $47.57724 | SI Trade Currency Conversion |
14:27:23 - 05-Feb-26 |
| Unknown* | 1 | $47.55838 | SI Trade Currency Conversion |
14:27:12 - 05-Feb-26 |
| Unknown* | 1 | $47.58196 | SI Trade Currency Conversion |
14:27:06 - 05-Feb-26 |
| Unknown* | 4 | $47.57253 | SI Trade Currency Conversion |
14:26:49 - 05-Feb-26 |
| Unknown* | 4 | $47.53716 | SI Trade Currency Conversion |
14:26:42 - 05-Feb-26 |
| Unknown* | 3 | $47.53716 | SI Trade Currency Conversion |
14:26:42 - 05-Feb-26 |
| Unknown* | 2 | $47.53244 | SI Trade Currency Conversion |
14:26:32 - 05-Feb-26 |
| Unknown* | 11 | $47.53244 | SI Trade Currency Conversion |
14:26:27 - 05-Feb-26 |
| Unknown* | 0 | $47.53244 | SI Trade Currency Conversion |
14:26:26 - 05-Feb-26 |
| Unknown* | 0 | $47.53009 | SI Trade Currency Conversion |
14:26:20 - 05-Feb-26 |
| Unknown* | 0 | $47.52065 | SI Trade Currency Conversion |
14:26:11 - 05-Feb-26 |
| Unknown* | 0 | $47.50415 | SI Trade Currency Conversion |
14:26:09 - 05-Feb-26 |
| Unknown* | 2 | $47.49236 | SI Trade Currency Conversion |
14:26:03 - 05-Feb-26 |
| Unknown* | 0 | $47.49 | SI Trade Currency Conversion |
14:25:59 - 05-Feb-26 |
| Unknown* | 7 | $47.50415 | SI Trade Currency Conversion |
14:25:53 - 05-Feb-26 |
| Unknown* | 0 | $47.50651 | SI Trade Currency Conversion |
14:25:53 - 05-Feb-26 |
| Unknown* | 0 | $47.50415 | SI Trade Currency Conversion |
14:25:46 - 05-Feb-26 |
| Unknown* | 0 | $47.50415 | SI Trade Currency Conversion |
14:25:46 - 05-Feb-26 |
| Unknown* | 5 | $47.52773 | SI Trade Currency Conversion |
14:25:43 - 05-Feb-26 |
| Unknown* | 1 | $47.5348 | SI Trade Currency Conversion |
14:25:40 - 05-Feb-26 |
| Unknown* | 7 | $47.52773 | SI Trade Currency Conversion |
14:25:25 - 05-Feb-26 |
| Unknown* | 0 | $47.42869 | SI Trade Currency Conversion |
14:23:22 - 05-Feb-26 |
| Unknown* | 0 | $47.4975 | SI Trade |
14:22:21 - 05-Feb-26 |
| Sell* | 10 | $47.495 | Automatic Execution |
14:22:21 - 05-Feb-26 |
| Unknown* | 0 | $47.36738 | SI Trade Currency Conversion |
14:15:29 - 05-Feb-26 |
| Buy* | 20 | $47.675 | Automatic Execution |
14:12:18 - 05-Feb-26 |
| Unknown* | 0 | $47.70222 | SI Trade Currency Conversion |
14:06:48 - 05-Feb-26 |
| Unknown* | 1 | $47.51594 | SI Trade Currency Conversion |
14:04:53 - 05-Feb-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
14:01:44 - 05-Feb-26 |
| Unknown* | 0 | $47.55366 | SI Trade Currency Conversion |
14:00:46 - 05-Feb-26 |
| Unknown* | 2 | $47.57253 | SI Trade Currency Conversion |
13:51:08 - 05-Feb-26 |
| Unknown* | 1 | $47.85077 | SI Trade Currency Conversion |
13:49:18 - 05-Feb-26 |
| Unknown* | 4 | $47.70222 | SI Trade Currency Conversion |
13:41:56 - 05-Feb-26 |
| Unknown* | 0 | $47.19525 | SI Trade Currency Conversion |
13:03:44 - 05-Feb-26 |
| Unknown* | 0 | $47.89793 | SI Trade Currency Conversion |
12:52:18 - 05-Feb-26 |
| Unknown* | 0 | $47.91444 | SI Trade Currency Conversion |
12:49:38 - 05-Feb-26 |
| Unknown* | 0 | $47.89793 | SI Trade Currency Conversion |
12:43:35 - 05-Feb-26 |
| Unknown* | 0 | $47.87907 | SI Trade Currency Conversion |
12:43:06 - 05-Feb-26 |
| Unknown* | 0 | $47.41926 | SI Trade Currency Conversion |
12:25:56 - 05-Feb-26 |
| Unknown* | 0 | $47.55251 | SI Trade |
12:21:32 - 05-Feb-26 |
| Unknown* | 0 | $47.54659 | SI Trade Currency Conversion |
12:21:22 - 05-Feb-26 |