| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $32.0725 | Automatic Execution |
16:26:25 - 13-May-25 |
| Buy* | 323 | $32.1025 | Automatic Execution |
16:26:01 - 13-May-25 |
| Unknown* | 0 | $32.06 | SI Trade |
16:24:42 - 13-May-25 |
| Sell* | 2 | $32.02251 | SI Trade |
15:37:22 - 13-May-25 |
| Sell* | 300 | $31.9575 | Automatic Execution |
15:25:36 - 13-May-25 |
| Sell* | 65 | $31.9825 | Automatic Execution |
15:22:37 - 13-May-25 |
| Sell* | 45 | $31.9775 | Automatic Execution |
14:17:39 - 13-May-25 |
| Buy* | 3 | $31.9825 | SI Trade |
14:16:43 - 13-May-25 |
| Buy* | 36 | $31.9825 | SI Trade |
14:16:42 - 13-May-25 |
| Sell* | 1,261 | $32.0675 | Automatic Execution |
14:10:57 - 13-May-25 |
| Sell* | 30 | $32.0675 | Automatic Execution |
14:10:57 - 13-May-25 |
| Buy* | 348 | $32.0675 | Automatic Execution |
14:10:57 - 13-May-25 |
| Sell* | 1,050 | $31.98 | Automatic Execution |
13:22:50 - 13-May-25 |
| Sell* | 2 | $32.02 | Automatic Execution |
13:19:13 - 13-May-25 |
| Sell* | 7 | $32.025 | Automatic Execution |
13:16:25 - 13-May-25 |
| Sell* | 723 | $32.03 | Automatic Execution |
13:15:29 - 13-May-25 |
| Sell* | 2 | $32.045 | Automatic Execution |
13:09:52 - 13-May-25 |
| Sell* | 889 | $32.0425 | Automatic Execution |
13:08:45 - 13-May-25 |
| Buy* | 1 | $32.16251 | SI Trade |
12:45:18 - 13-May-25 |
| Sell* | 359 | $32.12775 | Ordinary |
11:51:49 - 13-May-25 |
| Sell* | 21 | $32.1225 | SI Trade |
11:30:17 - 13-May-25 |
| Unknown* | 0 | $32.16 | SI Trade |
11:05:07 - 13-May-25 |
| Sell* | 39 | $32.125 | Automatic Execution |
11:02:54 - 13-May-25 |
| Sell* | 2 | $32.145 | Automatic Execution |
09:50:36 - 13-May-25 |
| Sell* | 9 | $32.16 | Automatic Execution |
09:47:31 - 13-May-25 |
| Sell* | 7 | $32.1325 | Automatic Execution |
09:39:34 - 13-May-25 |
| Sell* | 30 | $32.14 | Automatic Execution |
09:36:47 - 13-May-25 |
| Sell* | 689 | $32.14 | Automatic Execution |
09:36:47 - 13-May-25 |
| Buy* | 884 | $32.1575 | Automatic Execution |
09:28:08 - 13-May-25 |
| Sell* | 193 | $32.195 | Automatic Execution |
09:15:56 - 13-May-25 |
| Buy* | 1 | $32.20 | SI Trade |
08:24:19 - 13-May-25 |
| Unknown* | 0 | $32.1875 | SI Trade |
08:23:30 - 13-May-25 |
| Buy* | 5 | $32.0225 | Automatic Execution |
16:25:51 - 12-May-25 |
| Buy* | 4 | $32.0125 | SI Trade |
16:08:19 - 12-May-25 |
| Sell* | 27 | $31.9825 | Automatic Execution |
16:07:55 - 12-May-25 |
| Sell* | 275 | $31.9675 | Automatic Execution |
15:55:46 - 12-May-25 |
| Sell* | 37 | $32.03 | Automatic Execution |
15:34:32 - 12-May-25 |
| Sell* | 4 | $32.0325 | SI Trade |
15:30:52 - 12-May-25 |
| Unknown* | 0 | $32.0275 | SI Trade |
15:28:49 - 12-May-25 |
| Buy* | 2 | $31.9975 | SI Trade |
15:26:21 - 12-May-25 |
| Buy* | 16 | $31.985 | SI Trade |
15:15:37 - 12-May-25 |
| Buy* | 2 | $31.9875 | SI Trade |
15:15:37 - 12-May-25 |
| Unknown* | 0 | $32.015 | SI Trade |
15:10:52 - 12-May-25 |
| Unknown* | 0 | $31.9975 | SI Trade |
15:07:12 - 12-May-25 |
| Buy* | 3 | $32.02501 | SI Trade |
14:58:40 - 12-May-25 |
| Unknown* | 0 | $32.03751 | SI Trade |
14:42:31 - 12-May-25 |
| Unknown* | 0 | $32.005 | SI Trade |
14:15:44 - 12-May-25 |
| Unknown* | 0 | $31.94501 | SI Trade |
13:59:30 - 12-May-25 |
| Unknown* | 0 | $31.955 | SI Trade |
13:57:48 - 12-May-25 |
| Buy* | 167 | $31.91 | Automatic Execution |
13:55:15 - 12-May-25 |
| Sell* | 172 | $31.9025 | Automatic Execution |
13:44:14 - 12-May-25 |
| Unknown* | 0 | $31.89999 | SI Trade |
13:34:27 - 12-May-25 |
| Buy* | 450 | $31.8975 | Automatic Execution |
13:33:43 - 12-May-25 |
| Sell* | 45 | $31.9225 | Automatic Execution |
13:22:02 - 12-May-25 |
| Buy* | 37 | $31.9425 | SI Trade |
13:21:04 - 12-May-25 |
| Buy* | 3 | $31.9425 | SI Trade |
13:21:04 - 12-May-25 |
| Buy* | 187 | $31.86 | Automatic Execution |
12:51:04 - 12-May-25 |
| Buy* | 3,200 | $31.8275 | Automatic Execution |
12:43:11 - 12-May-25 |
| Sell* | 682 | $31.805 | Automatic Execution |
12:19:01 - 12-May-25 |
| Unknown* | 0 | $31.77 | SI Trade |
11:49:58 - 12-May-25 |
| Buy* | 1 | $31.755 | SI Trade |
11:48:47 - 12-May-25 |
| Buy* | 38 | $31.7925 | Automatic Execution |
11:31:40 - 12-May-25 |
| Unknown* | 0 | $31.75999 | SI Trade |
11:17:56 - 12-May-25 |
| Buy* | 963 | $31.785 | Automatic Execution |
11:07:29 - 12-May-25 |
| Unknown* | 0 | $31.77 | SI Trade |
10:59:54 - 12-May-25 |
| Buy* | 26 | $31.75751 | SI Trade |
10:56:02 - 12-May-25 |
| Sell* | 21 | $31.8225 | Automatic Execution |
10:47:10 - 12-May-25 |
| Buy* | 1 | $31.84 | SI Trade |
10:38:39 - 12-May-25 |
| Buy* | 967 | $31.8625 | Automatic Execution |
10:31:57 - 12-May-25 |
| Buy* | 467 | $31.905 | Automatic Execution |
10:27:40 - 12-May-25 |
| Buy* | 1 | $31.9375 | Automatic Execution |
09:58:30 - 12-May-25 |
| Buy* | 2 | $31.9425 | SI Trade |
09:43:28 - 12-May-25 |
| Sell* | 381 | $31.91 | Automatic Execution |
09:43:03 - 12-May-25 |
| Buy* | 2 | $31.9025 | SI Trade |
09:37:43 - 12-May-25 |
| Buy* | 18 | $31.91501 | SI Trade |
09:37:34 - 12-May-25 |
| Unknown* | 0 | $32.16251 | SI Trade |
08:07:04 - 12-May-25 |
| Sell* | 224 | $32.13 | Automatic Execution |
08:04:31 - 12-May-25 |
| Unknown* | 150 | $33.0075 | Ordinary |
16:29:48 - 09-May-25 |
| Unknown* | 0 | $32.9825 | SI Trade |
16:03:16 - 09-May-25 |
| Unknown* | 0 | $32.97 | SI Trade |
14:52:36 - 09-May-25 |
| Buy* | 12 | $32.95 | SI Trade |
14:48:18 - 09-May-25 |
| Unknown* | 0 | $32.9425 | SI Trade |
14:42:15 - 09-May-25 |
| Buy* | 2 | $32.94501 | SI Trade |
14:41:39 - 09-May-25 |
| Sell* | 3 | $32.8775 | SI Trade |
14:13:31 - 09-May-25 |
| Sell* | 78 | $32.9025 | Automatic Execution |
13:51:25 - 09-May-25 |
| Unknown* | 0 | $32.9375 | SI Trade |
13:48:16 - 09-May-25 |
| Unknown* | 0 | $32.9175 | SI Trade |
13:40:24 - 09-May-25 |
| Buy* | 2 | $32.9575 | SI Trade |
13:18:16 - 09-May-25 |
| Buy* | 3 | $32.9525 | SI Trade |
13:10:35 - 09-May-25 |
| Unknown* | 0 | $32.86501 | SI Trade |
11:51:20 - 09-May-25 |
| Sell* | 993 | $32.8325 | Automatic Execution |
10:52:35 - 09-May-25 |
| Buy* | 401 | $32.85682 | Ordinary |
10:49:46 - 09-May-25 |
| Buy* | 1 | $32.8725 | SI Trade |
10:32:49 - 09-May-25 |
| Unknown* | 0 | $32.8475 | SI Trade |
09:21:03 - 09-May-25 |
| Sell* | 1 | $32.86751 | SI Trade |
08:35:32 - 09-May-25 |
| Buy* | 17 | $32.905 | SI Trade |
08:13:23 - 09-May-25 |
| Buy* | 7 | $32.905 | SI Trade |
08:13:22 - 09-May-25 |
| Unknown* | 0 | $32.8575 | SI Trade |
08:00:34 - 09-May-25 |
| Unknown* | 0 | $32.8425 | SI Trade |
08:00:01 - 09-May-25 |
| Sell* | 25 | $33.14 | Automatic Execution |
16:00:20 - 08-May-25 |
| Unknown* | 0 | $33.12 | SI Trade |
13:21:58 - 08-May-25 |
| Unknown* | 22,000 | $33.08696 | Ordinary |
13:17:02 - 08-May-25 |
| Buy* | 152 | $32.94939 | Ordinary |
10:57:03 - 08-May-25 |
| Sell* | 1,543 | $32.95 | Automatic Execution |
10:39:03 - 08-May-25 |
| Unknown* | 100 | $32.94805 | Ordinary |
10:34:06 - 08-May-25 |
| Unknown* | 0 | $33.0125 | SI Trade |
09:35:06 - 08-May-25 |
| Buy* | 20 | $33.0125 | SI Trade |
09:18:27 - 08-May-25 |
| Unknown* | 0 | $33.0425 | SI Trade |
09:03:34 - 08-May-25 |
| Buy* | 253 | $33.45 | Automatic Execution |
15:25:42 - 07-May-25 |
| Buy* | 5,979 | $33.4525 | Automatic Execution |
15:25:42 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:41 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:41 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:41 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:40 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:40 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:39 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:39 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:39 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:38 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:38 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:38 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:37 - 07-May-25 |
| Buy* | 340 | $33.45 | Automatic Execution |
15:25:37 - 07-May-25 |
| Buy* | 4,022 | $33.4525 | Automatic Execution |
15:25:36 - 07-May-25 |
| Buy* | 2,081 | $33.4625 | Automatic Execution |
15:25:36 - 07-May-25 |
| Sell* | 1,573 | $33.4525 | Automatic Execution |
15:25:36 - 07-May-25 |
| Sell* | 1,332 | $33.4525 | Automatic Execution |
15:25:36 - 07-May-25 |
| Buy* | 340 | $33.4525 | Automatic Execution |
15:25:36 - 07-May-25 |
| Sell* | 30 | $33.44 | Automatic Execution |
12:52:03 - 07-May-25 |
| Sell* | 482 | $33.49 | Automatic Execution |
11:54:06 - 07-May-25 |
| Sell* | 2 | $33.4825 | SI Trade |
11:36:25 - 07-May-25 |
| Buy* | 1,021 | $33.5075 | Automatic Execution |
11:23:13 - 07-May-25 |
| Unknown* | 0 | $33.395 | SI Trade |
11:10:24 - 07-May-25 |
| Buy* | 2,498 | $33.3575 | Automatic Execution |
10:37:39 - 07-May-25 |
| Buy* | 2,261 | $33.36 | Automatic Execution |
10:37:39 - 07-May-25 |
| Buy* | 341 | $33.3575 | Automatic Execution |
10:37:39 - 07-May-25 |
| Buy* | 1,728 | $33.3425 | Automatic Execution |
10:36:37 - 07-May-25 |
| Buy* | 1,110 | $33.3425 | Automatic Execution |
10:36:37 - 07-May-25 |
| Buy* | 2,321 | $33.3425 | Automatic Execution |
10:36:37 - 07-May-25 |
| Buy* | 341 | $33.34 | Automatic Execution |
10:36:37 - 07-May-25 |
| Buy* | 2,246 | $33.3425 | Automatic Execution |
10:36:28 - 07-May-25 |
| Buy* | 2,213 | $33.345 | Automatic Execution |
10:36:28 - 07-May-25 |
| Buy* | 341 | $33.3425 | Automatic Execution |
10:36:28 - 07-May-25 |
| Unknown* | 0 | $33.44749 | SI Trade |
10:01:32 - 07-May-25 |
| Buy* | 211 | $33.4725 | Automatic Execution |
09:31:36 - 07-May-25 |
| Unknown* | 0 | $33.4375 | SI Trade |
08:33:49 - 07-May-25 |
| Unknown* | 0 | $33.505 | SI Trade |
08:25:58 - 07-May-25 |
| Sell* | 86 | $33.5525 | Automatic Execution |
08:16:28 - 07-May-25 |
| Unknown* | 0 | $33.61501 | SI Trade |
08:02:58 - 07-May-25 |
| Unknown* | 195 | $33.54375 | Ordinary |
08:00:22 - 07-May-25 |
| Unknown* | 0 | $33.395 | SI Trade |
15:46:04 - 06-May-25 |
| Sell* | 547 | $33.375 | Automatic Execution |
15:45:07 - 06-May-25 |
| Buy* | 671 | $33.44 | Automatic Execution |
15:34:00 - 06-May-25 |
| Buy* | 340 | $33.4375 | Automatic Execution |
15:34:00 - 06-May-25 |
| Unknown* | 4,617 | $33.55407 | Ordinary |
14:20:25 - 06-May-25 |
| Buy* | 1,639 | $33.54677 | Ordinary |
14:15:04 - 06-May-25 |
| Buy* | 1,300 | $33.53192 | Ordinary |
14:02:56 - 06-May-25 |
| Unknown* | 0 | $33.535 | SI Trade |
14:00:25 - 06-May-25 |
| Sell* | 200 | $33.34 | Automatic Execution |
13:08:14 - 06-May-25 |
| Unknown* | 0 | $33.36501 | SI Trade |
13:01:43 - 06-May-25 |
| Sell* | 1,700 | $33.3875 | Automatic Execution |
12:32:09 - 06-May-25 |
| Sell* | 471 | $33.39 | Automatic Execution |
12:27:24 - 06-May-25 |
| Buy* | 288 | $33.4375 | Automatic Execution |
12:26:12 - 06-May-25 |
| Unknown* | 6 | $33.3956 | Ordinary |
12:06:51 - 06-May-25 |
| Unknown* | 696 | $33.396 | Ordinary |
12:04:34 - 06-May-25 |
| Unknown* | 0 | $33.37 | SI Trade |
11:52:15 - 06-May-25 |
| Unknown* | 0 | $33.40001 | SI Trade |
11:02:41 - 06-May-25 |
| Sell* | 4 | $33.34 | SI Trade |
10:35:22 - 06-May-25 |
| Unknown* | 0 | $33.33751 | SI Trade |
09:54:10 - 06-May-25 |
| Buy* | 204 | $33.28 | Automatic Execution |
09:00:36 - 06-May-25 |
| Sell* | 2 | $33.2775 | SI Trade |
08:21:19 - 06-May-25 |
| Unknown* | 0 | $33.2625 | SI Trade |
08:06:29 - 06-May-25 |
| Sell* | 1 | $33.2375 | SI Trade |
08:05:50 - 06-May-25 |
| Sell* | 1 | $33.2675 | SI Trade |
08:05:49 - 06-May-25 |
| Sell* | 7 | $33.2675 | SI Trade |
08:05:49 - 06-May-25 |
| Sell* | 1 | $33.2675 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:49 - 06-May-25 |
| Sell* | 3 | $33.2675 | SI Trade |
08:05:49 - 06-May-25 |
| Sell* | 11 | $33.2675 | SI Trade |
08:05:49 - 06-May-25 |
| Sell* | 5 | $33.2675 | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $33.245 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Sell* | 13 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Sell* | 1 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Buy* | 772 | $33.2675 | Automatic Execution |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Sell* | 32 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $33.2675 | SI Trade |
08:05:47 - 06-May-25 |
| Sell* | 1,033 | $33.2475 | Uncrossing Trade |
08:05:47 - 06-May-25 |
| Unknown* | 0 | $32.14751 | SI Trade |
16:24:12 - 02-May-25 |
| Unknown* | 14,125 | $32.11681 | Ordinary |
14:50:27 - 02-May-25 |
| Unknown* | 10,340 | $32.02158 | Ordinary |
14:11:39 - 02-May-25 |
| Sell* | 761 | $32.0675 | Automatic Execution |
14:02:32 - 02-May-25 |
| Unknown* | 0 | $32.19501 | SI Trade |
13:32:39 - 02-May-25 |
| Unknown* | 0 | $32.285 | SI Trade |
12:47:26 - 02-May-25 |
| Buy* | 1 | $32.295 | SI Trade |
12:34:32 - 02-May-25 |