| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $30.6125 | SI Trade |
13:17:49 - 04-Apr-25 |
| Buy* | 29 | $30.6075 | Automatic Execution |
13:17:49 - 04-Apr-25 |
| Buy* | 1 | $30.6075 | SI Trade |
13:17:48 - 04-Apr-25 |
| Buy* | 11 | $30.6275 | SI Trade |
13:10:42 - 04-Apr-25 |
| Buy* | 95 | $30.6225 | Automatic Execution |
13:10:41 - 04-Apr-25 |
| Buy* | 1 | $30.8925 | SI Trade |
12:31:55 - 04-Apr-25 |
| Buy* | 6,118 | $30.895 | Automatic Execution |
12:30:21 - 04-Apr-25 |
| Buy* | 1 | $30.695 | Automatic Execution |
11:29:58 - 04-Apr-25 |
| Buy* | 314 | $30.565 | Automatic Execution |
10:54:01 - 04-Apr-25 |
| Buy* | 35 | $30.525 | Automatic Execution |
10:06:49 - 04-Apr-25 |
| Buy* | 1,098 | $30.49 | Automatic Execution |
09:59:59 - 04-Apr-25 |
| Buy* | 541 | $30.485 | Automatic Execution |
09:59:59 - 04-Apr-25 |
| Buy* | 361 | $30.4825 | Automatic Execution |
09:59:59 - 04-Apr-25 |
| Buy* | 8 | $30.465 | Automatic Execution |
09:53:04 - 04-Apr-25 |
| Buy* | 31 | $30.445 | Automatic Execution |
09:42:09 - 04-Apr-25 |
| Buy* | 3,108 | $30.4475 | Automatic Execution |
09:42:08 - 04-Apr-25 |
| Buy* | 361 | $30.445 | Automatic Execution |
09:42:08 - 04-Apr-25 |
| Buy* | 1 | $30.5475 | SI Trade |
09:11:03 - 04-Apr-25 |
| Unknown* | 0 | $30.6375 | SI Trade |
08:16:31 - 04-Apr-25 |
| Buy* | 2 | $30.66501 | SI Trade |
08:00:42 - 04-Apr-25 |
| Buy* | 3 | $30.66501 | SI Trade |
08:00:42 - 04-Apr-25 |
| Unknown* | 0 | $30.66501 | SI Trade |
08:00:42 - 04-Apr-25 |
| Buy* | 8 | $30.66501 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 3 | $30.66501 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 1 | $30.66501 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | $30.66501 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 1 | $30.66501 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 2 | $30.66501 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 38 | $30.6625 | Suspected BUY Trade |
08:00:26 - 04-Apr-25 |
| Sell* | 241 | $30.7525 | Automatic Execution |
16:25:19 - 03-Apr-25 |
| Buy* | 540 | $30.7525 | Automatic Execution |
16:25:19 - 03-Apr-25 |
| Unknown* | 0 | $30.91501 | SI Trade |
16:02:22 - 03-Apr-25 |
| Unknown* | 0 | $30.895 | SI Trade |
15:39:52 - 03-Apr-25 |
| Buy* | 77 | $30.7775 | Automatic Execution |
15:23:30 - 03-Apr-25 |
| Buy* | 2,589 | $30.76 | Automatic Execution |
15:22:52 - 03-Apr-25 |
| Buy* | 361 | $30.7575 | Automatic Execution |
15:22:52 - 03-Apr-25 |
| Unknown* | 0 | $30.7525 | SI Trade |
15:14:44 - 03-Apr-25 |
| Unknown* | 0 | $30.6825 | SI Trade |
15:10:01 - 03-Apr-25 |
| Sell* | 1 | $30.2825 | Automatic Execution |
14:06:15 - 03-Apr-25 |
| Sell* | 300 | $30.355 | Automatic Execution |
14:01:05 - 03-Apr-25 |
| Sell* | 135 | $30.4575 | Automatic Execution |
13:24:02 - 03-Apr-25 |
| Sell* | 2,800 | $30.4625 | Automatic Execution |
13:23:59 - 03-Apr-25 |
| Sell* | 365 | $30.4625 | Automatic Execution |
13:23:59 - 03-Apr-25 |
| Unknown* | 0 | $30.57249 | SI Trade |
12:58:37 - 03-Apr-25 |
| Buy* | 9 | $30.58501 | SI Trade |
12:57:45 - 03-Apr-25 |
| Unknown* | 0 | $30.535 | SI Trade |
12:36:47 - 03-Apr-25 |
| Buy* | 6 | $30.61 | Automatic Execution |
12:08:38 - 03-Apr-25 |
| Sell* | 28 | $30.515 | SI Trade |
12:01:35 - 03-Apr-25 |
| Sell* | 47 | $30.5125 | SI Trade |
12:01:32 - 03-Apr-25 |
| Sell* | 46 | $30.50751 | SI Trade |
12:01:30 - 03-Apr-25 |
| Sell* | 29 | $30.3125 | SI Trade |
12:01:26 - 03-Apr-25 |
| Sell* | 29 | $30.5275 | SI Trade |
12:01:22 - 03-Apr-25 |
| Sell* | 14 | $30.5275 | SI Trade |
12:01:22 - 03-Apr-25 |
| Buy* | 26 | $30.595 | SI Trade |
11:58:47 - 03-Apr-25 |
| Buy* | 3 | $30.595 | SI Trade |
11:58:47 - 03-Apr-25 |
| Buy* | 3 | $30.6875 | SI Trade |
11:55:07 - 03-Apr-25 |
| Unknown* | 0 | $30.77 | SI Trade |
11:22:56 - 03-Apr-25 |
| Buy* | 20 | $30.80 | SI Trade |
11:08:42 - 03-Apr-25 |
| Unknown* | 0 | $30.7825 | SI Trade |
11:08:26 - 03-Apr-25 |
| Sell* | 1,490 | $30.8525 | Automatic Execution |
10:58:55 - 03-Apr-25 |
| Sell* | 1,499 | $30.8825 | Automatic Execution |
10:45:30 - 03-Apr-25 |
| Buy* | 34 | $30.92 | Automatic Execution |
10:33:31 - 03-Apr-25 |
| Buy* | 2,596 | $30.9275 | Automatic Execution |
09:53:21 - 03-Apr-25 |
| Buy* | 357 | $30.925 | Automatic Execution |
09:53:21 - 03-Apr-25 |
| Sell* | 211 | $30.915 | Automatic Execution |
09:16:56 - 03-Apr-25 |
| Sell* | 1,400 | $30.89 | Automatic Execution |
09:11:40 - 03-Apr-25 |
| Sell* | 211 | $30.9475 | Automatic Execution |
09:09:03 - 03-Apr-25 |
| Unknown* | 0 | $30.9425 | SI Trade |
09:06:38 - 03-Apr-25 |
| Sell* | 715 | $30.9075 | Automatic Execution |
08:55:52 - 03-Apr-25 |
| Buy* | 100 | $30.8975 | Automatic Execution |
08:36:19 - 03-Apr-25 |
| Buy* | 645 | $30.8925 | Automatic Execution |
08:36:08 - 03-Apr-25 |
| Buy* | 355 | $30.89 | Automatic Execution |
08:36:08 - 03-Apr-25 |
| Buy* | 20 | $30.885 | Automatic Execution |
08:35:52 - 03-Apr-25 |
| Buy* | 100 | $30.8825 | Automatic Execution |
08:35:18 - 03-Apr-25 |
| Buy* | 100 | $30.8825 | Automatic Execution |
08:35:16 - 03-Apr-25 |
| Unknown* | 0 | $30.8775 | SI Trade |
08:29:15 - 03-Apr-25 |
| Unknown* | 0 | $30.88251 | SI Trade |
08:28:27 - 03-Apr-25 |
| Unknown* | 0 | $30.8875 | SI Trade |
08:25:23 - 03-Apr-25 |
| Unknown* | 0 | $30.88251 | SI Trade |
08:23:18 - 03-Apr-25 |
| Buy* | 13 | $30.8575 | Automatic Execution |
08:20:34 - 03-Apr-25 |
| Sell* | 6,979 | $30.82981 | Ordinary |
08:14:08 - 03-Apr-25 |
| Sell* | 32 | $30.84 | Automatic Execution |
08:10:37 - 03-Apr-25 |
| Sell* | 7 | $30.84 | SI Trade |
08:10:36 - 03-Apr-25 |
| Unknown* | 781 | $30.8725 | OTC Trade |
08:08:14 - 03-Apr-25 |
| Sell* | 7 | $30.8275 | SI Trade |
08:07:26 - 03-Apr-25 |
| Sell* | 14 | $30.8275 | SI Trade |
08:07:23 - 03-Apr-25 |
| Sell* | 191 | $30.825 | Automatic Execution |
08:07:22 - 03-Apr-25 |
| Unknown* | 0 | $30.895 | SI Trade |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | $30.895 | SI Trade |
08:05:37 - 03-Apr-25 |
| Buy* | 671 | $30.9175 | Automatic Execution |
08:02:46 - 03-Apr-25 |
| Sell* | 42 | $30.8675 | Uncrossing Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 0 | $30.9325 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $30.9325 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $30.8875 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $30.88 | SI Trade |
16:26:53 - 02-Apr-25 |
| Unknown* | 0 | $30.88251 | SI Trade |
15:20:59 - 02-Apr-25 |
| Unknown* | 0 | $30.84 | SI Trade |
15:10:22 - 02-Apr-25 |
| Buy* | 1 | $30.84 | SI Trade |
13:21:30 - 02-Apr-25 |
| Buy* | 749 | $30.87 | Automatic Execution |
12:52:42 - 02-Apr-25 |
| Buy* | 351 | $30.86 | Automatic Execution |
12:52:42 - 02-Apr-25 |
| Sell* | 12 | $30.8075 | SI Trade |
12:19:28 - 02-Apr-25 |
| Buy* | 28 | $30.8325 | Automatic Execution |
12:13:38 - 02-Apr-25 |
| Buy* | 1 | $30.92751 | SI Trade |
11:21:37 - 02-Apr-25 |
| Unknown* | 0 | $30.965 | SI Trade |
09:54:47 - 02-Apr-25 |
| Unknown* | 0 | $30.96249 | SI Trade |
09:43:10 - 02-Apr-25 |
| Buy* | 422 | $30.795 | Automatic Execution |
08:38:15 - 02-Apr-25 |
| Unknown* | 0 | $30.8075 | SI Trade |
08:33:17 - 02-Apr-25 |
| Unknown* | 0 | $30.81 | SI Trade |
08:32:36 - 02-Apr-25 |
| Buy* | 46 | $30.805 | Automatic Execution |
08:28:38 - 02-Apr-25 |
| Buy* | 1 | $30.795 | SI Trade |
08:03:07 - 02-Apr-25 |
| Buy* | 20 | $30.7975 | SI Trade |
08:02:30 - 02-Apr-25 |
| Unknown* | 0 | $31.125 | SI Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 2 | $31.125 | SI Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 11 | $30.8125 | SI Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 7 | $30.8125 | SI Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 4 | $30.8125 | SI Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 78 | $30.81 | Suspected BUY Trade |
08:00:20 - 02-Apr-25 |
| Unknown* | 0 | $30.80251 | SI Trade |
08:00:00 - 02-Apr-25 |
| Unknown* | 2,556 | $30.89588 | Ordinary |
16:27:56 - 01-Apr-25 |
| Unknown* | 75 | $30.9099 | Ordinary |
15:55:13 - 01-Apr-25 |
| Unknown* | 1,000 | $30.89613 | Ordinary |
15:45:20 - 01-Apr-25 |
| Buy* | 1,757 | $30.94 | Ordinary |
15:25:11 - 01-Apr-25 |
| Buy* | 336 | $30.89 | Automatic Execution |
15:23:46 - 01-Apr-25 |
| Buy* | 288 | $30.9325 | Automatic Execution |
15:17:31 - 01-Apr-25 |
| Unknown* | 0 | $30.95 | SI Trade |
15:11:14 - 01-Apr-25 |
| Unknown* | 35 | $30.955 | Ordinary |
13:09:51 - 01-Apr-25 |
| Sell* | 405 | $30.93 | Automatic Execution |
12:45:53 - 01-Apr-25 |
| Unknown* | 0 | $30.955 | SI Trade |
12:41:50 - 01-Apr-25 |
| Unknown* | 845 | $30.9444 | Ordinary |
12:37:25 - 01-Apr-25 |
| Buy* | 3 | $30.97 | SI Trade |
12:14:01 - 01-Apr-25 |
| Buy* | 16 | $30.9625 | Automatic Execution |
11:58:20 - 01-Apr-25 |
| Buy* | 523 | $31.0025 | Automatic Execution |
11:33:45 - 01-Apr-25 |
| Buy* | 349 | $31.00 | Automatic Execution |
11:33:45 - 01-Apr-25 |
| Buy* | 4 | $30.965 | SI Trade |
10:43:36 - 01-Apr-25 |
| Buy* | 37 | $30.96 | Automatic Execution |
10:43:36 - 01-Apr-25 |
| Buy* | 277 | $30.9475 | Automatic Execution |
10:40:29 - 01-Apr-25 |
| Buy* | 1 | $30.9325 | Automatic Execution |
10:01:16 - 01-Apr-25 |
| Buy* | 6 | $30.945 | Automatic Execution |
10:00:48 - 01-Apr-25 |
| Unknown* | 0 | $30.89751 | SI Trade |
08:47:32 - 01-Apr-25 |
| Unknown* | 0 | $30.985 | SI Trade |
08:28:04 - 01-Apr-25 |
| Unknown* | 0 | $30.97501 | SI Trade |
08:27:56 - 01-Apr-25 |
| Buy* | 349 | $30.9675 | Automatic Execution |
08:26:11 - 01-Apr-25 |
| Buy* | 17 | $30.99 | Automatic Execution |
08:18:09 - 01-Apr-25 |
| Unknown* | 0 | $30.96249 | SI Trade |
08:10:39 - 01-Apr-25 |
| Unknown* | 0 | $30.96249 | SI Trade |
08:09:58 - 01-Apr-25 |
| Unknown* | 0 | $30.97751 | SI Trade |
08:07:19 - 01-Apr-25 |
| Unknown* | 0 | $30.985 | SI Trade |
08:05:54 - 01-Apr-25 |
| Unknown* | 0 | $30.98 | SI Trade |
08:02:45 - 01-Apr-25 |
| Buy* | 19,994 | $31.195 | Automatic Execution |
08:01:31 - 01-Apr-25 |
| Unknown* | 0 | $31.0025 | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 20 | $31.20 | Ordinary |
08:00:15 - 01-Apr-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:13 - 01-Apr-25 |
| Buy* | 1 | $31.20 | SI Trade |
08:00:13 - 01-Apr-25 |
| Buy* | 4 | $31.20 | SI Trade |
08:00:13 - 01-Apr-25 |
| Sell* | 1 | $30.9725 | SI Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 0 | $30.9725 | SI Trade |
08:00:12 - 01-Apr-25 |
| Sell* | 4 | $30.9725 | SI Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 0 | $30.9725 | SI Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 70 | $30.975 | Suspected BUY Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 481,175 | $30.39123 | OTC Trade |
06:16:03 - 01-Apr-25 |
| Unknown* | 375 | $30.8215 | Ordinary |
16:28:18 - 31-Mar-25 |
| Unknown* | 700 | $30.8461 | Ordinary |
16:20:03 - 31-Mar-25 |
| Buy* | 656 | $30.89 | Automatic Execution |
16:12:37 - 31-Mar-25 |
| Buy* | 350 | $30.8775 | Automatic Execution |
16:12:37 - 31-Mar-25 |
| Unknown* | 0 | $30.83749 | SI Trade |
15:43:22 - 31-Mar-25 |
| Unknown* | 0 | $30.7975 | SI Trade |
15:40:46 - 31-Mar-25 |
| Unknown* | 500 | $30.7544 | Ordinary |
15:28:40 - 31-Mar-25 |
| Buy* | 20 | $30.76 | Automatic Execution |
15:20:31 - 31-Mar-25 |
| Unknown* | 100 | $30.7455 | Ordinary |
15:17:24 - 31-Mar-25 |
| Unknown* | 4 | $30.63413 | Ordinary |
14:46:29 - 31-Mar-25 |
| Sell* | 581 | $30.655 | Automatic Execution |
14:43:19 - 31-Mar-25 |
| Sell* | 1 | $30.655 | Automatic Execution |
14:43:19 - 31-Mar-25 |
| Sell* | 984 | $30.655 | Automatic Execution |
14:43:19 - 31-Mar-25 |
| Unknown* | 0 | $30.77251 | SI Trade |
14:31:40 - 31-Mar-25 |
| Buy* | 351 | $30.835 | Automatic Execution |
14:23:59 - 31-Mar-25 |
| Buy* | 5 | $30.80501 | SI Trade |
14:05:14 - 31-Mar-25 |
| Buy* | 2 | $30.88 | SI Trade |
13:48:18 - 31-Mar-25 |
| Buy* | 5 | $30.88251 | SI Trade |
13:48:17 - 31-Mar-25 |
| Unknown* | 0 | $30.855 | SI Trade |
13:28:15 - 31-Mar-25 |
| Unknown* | 0 | $30.78751 | SI Trade |
12:57:13 - 31-Mar-25 |
| Sell* | 21 | $30.7475 | Automatic Execution |
12:34:28 - 31-Mar-25 |
| Unknown* | 0 | $30.7975 | SI Trade |
12:26:00 - 31-Mar-25 |
| Sell* | 98 | $30.7875 | Automatic Execution |
12:03:55 - 31-Mar-25 |
| Buy* | 2 | $30.825 | SI Trade |
11:55:59 - 31-Mar-25 |
| Unknown* | 390 | $30.7571 | Ordinary |
11:08:57 - 31-Mar-25 |
| Buy* | 581 | $30.785 | Automatic Execution |
11:03:06 - 31-Mar-25 |
| Buy* | 2 | $30.77251 | SI Trade |
10:52:52 - 31-Mar-25 |
| Buy* | 18 | $30.80 | Automatic Execution |
10:36:17 - 31-Mar-25 |
| Buy* | 2 | $30.8275 | SI Trade |
10:33:34 - 31-Mar-25 |
| Sell* | 15 | $30.83 | Automatic Execution |
10:24:06 - 31-Mar-25 |
| Buy* | 1 | $30.8575 | SI Trade |
10:17:31 - 31-Mar-25 |
| Buy* | 3 | $30.85251 | SI Trade |
10:17:27 - 31-Mar-25 |
| Unknown* | 148 | $30.8494 | Ordinary |
10:08:16 - 31-Mar-25 |
| Sell* | 717 | $30.8475 | Automatic Execution |
10:08:08 - 31-Mar-25 |
| Buy* | 352 | $30.8475 | Automatic Execution |
10:08:08 - 31-Mar-25 |
| Buy* | 10 | $30.8775 | Automatic Execution |
09:55:06 - 31-Mar-25 |
| Buy* | 3,105 | $30.83 | Automatic Execution |
08:59:35 - 31-Mar-25 |
| Buy* | 14,900 | $30.83 | Automatic Execution |
08:59:35 - 31-Mar-25 |
| Sell* | 656 | $30.8425 | Automatic Execution |
08:59:35 - 31-Mar-25 |
| Sell* | 492 | $30.845 | Automatic Execution |
08:59:35 - 31-Mar-25 |