| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.80 | 48.7225 | 47.6525 | 48.635 | 8,950 |
| 5th Feb 2026 (Thu) | 48.43 | 48.5375 | 47.495 | 47.81 | 6,260 |
| 4th Feb 2026 (Wed) | 50.105 | 50.12 | 48.0125 | 48.5525 | 45,658 |
| 3rd Feb 2026 (Tue) | 48.4725 | 49.0675 | 48.2525 | 49.03375 | 49,579 |
| 2nd Feb 2026 (Mon) | 45.5575 | 47.375 | 45.415 | 46.0475 | 72,029 |
| 30th Jan 2026 (Fri) | 51.0375 | 51.06 | 49.04 | 49.24875 | 97,730 |
| 29th Jan 2026 (Thu) | 54.5125 | 54.70 | 50.14 | 52.035 | 56,770 |
| 28th Jan 2026 (Wed) | 52.225 | 52.3725 | 51.68 | 52.06 | 41,400 |
| 27th Jan 2026 (Tue) | 50.1525 | 50.26 | 49.795 | 50.2725 | 28,390 |
| 26th Jan 2026 (Mon) | 50.20 | 50.3175 | 49.86 | 50.0725 | 40,592 |
| 23rd Jan 2026 (Fri) | 48.7525 | 49.155 | 48.4075 | 49.1575 | 14,703 |
| 22nd Jan 2026 (Thu) | 47.6525 | 48.10 | 47.47 | 48.0775 | 19,151 |
| 21st Jan 2026 (Wed) | 47.86 | 48.0975 | 47.49 | 47.775 | 48,587 |
| 20th Jan 2026 (Tue) | 46.5125 | 46.795 | 46.5125 | 46.755 | 28,462 |
| 19th Jan 2026 (Mon) | 46.015 | 46.0825 | 45.97 | 46.05 | 20,167 |
| 16th Jan 2026 (Fri) | 45.435 | 45.5425 | 44.7875 | 45.28375 | 15,240 |
| 15th Jan 2026 (Thu) | 45.4025 | 45.595 | 45.2775 | 45.465 | 17,189 |
| 14th Jan 2026 (Wed) | 45.6325 | 45.75 | 45.3725 | 45.545 | 22,973 |
| 13th Jan 2026 (Tue) | 45.18 | 45.665 | 45.18 | 45.405 | 43,766 |
| 12th Jan 2026 (Mon) | 45.235 | 45.61 | 45.1775 | 45.56 | 27,588 |
| 9th Jan 2026 (Fri) | 44.0975 | 44.52 | 44.00 | 44.3875 | 7,052 |
| 8th Jan 2026 (Thu) | 43.705 | 43.985 | 43.655 | 43.985 | 6,084 |
| 7th Jan 2026 (Wed) | 44.00 | 44.0775 | 43.635 | 44.0175 | 21,085 |
| 6th Jan 2026 (Tue) | 43.99 | 44.245 | 43.835 | 44.22 | 21,356 |
| 5th Jan 2026 (Mon) | 43.61 | 43.88 | 43.5625 | 43.8275 | 16,800 |
| 2nd Jan 2026 (Fri) | 43.2375 | 43.3575 | 42.5625 | 42.5625 | 8,806 |
| 1st Jan 2026 (Thu) | 42.475 | 42.475 | 42.475 | 42.475 | 0 |
| 31st Dec 2025 (Wed) | 42.7425 | 42.7425 | 42.45 | 42.475 | 6,844 |
| 30th Dec 2025 (Tue) | 43.09 | 43.40 | 42.98 | 43.0925 | 16,879 |
| 29th Dec 2025 (Mon) | 44.1325 | 44.1625 | 42.5525 | 42.74375 | 20,751 |
| 26th Dec 2025 (Fri) | 44.31375 | 44.31375 | 44.31375 | 44.31375 | 0 |
| 25th Dec 2025 (Thu) | 44.31375 | 44.31375 | 44.31375 | 44.31375 | 0 |
| 24th Dec 2025 (Wed) | 44.2075 | 44.34 | 44.2075 | 44.31375 | 8,077 |
| 23rd Dec 2025 (Tue) | 44.26 | 44.3175 | 43.7175 | 44.005 | 85,924 |
| 22nd Dec 2025 (Mon) | 43.55 | 43.775 | 43.47 | 43.7225 | 30,971 |
| 19th Dec 2025 (Fri) | 42.6325 | 42.8725 | 42.6325 | 42.8725 | 13,763 |
| 18th Dec 2025 (Thu) | 42.71 | 43.095 | 42.5375 | 43.055 | 50,688 |
| 17th Dec 2025 (Wed) | 42.61 | 42.88 | 42.51 | 42.6775 | 12,591 |
| 16th Dec 2025 (Tue) | 42.2925 | 42.7275 | 42.1675 | 42.48625 | 22,611 |
| 15th Dec 2025 (Mon) | 42.795 | 42.8925 | 42.36 | 42.37125 | 49,931 |
| 12th Dec 2025 (Fri) | 42.2975 | 42.91 | 42.1625 | 42.2025 | 49,970 |
| 11th Dec 2025 (Thu) | 41.555 | 42.00 | 41.4975 | 41.985 | 18,295 |
| 10th Dec 2025 (Wed) | 41.46 | 41.4675 | 41.37 | 41.4475 | 8,383 |
| 9th Dec 2025 (Tue) | 41.2675 | 41.555 | 41.2675 | 41.56125 | 19,110 |
| 8th Dec 2025 (Mon) | 41.5025 | 41.555 | 41.2025 | 41.3775 | 119,673 |