| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 32.195 | 32.195 | 31.9575 | 32.08125 | 8,771 |
| 12th May 2025 (Mon) | 32.295 | 32.3025 | 31.785 | 31.9975 | 9,556 |
| 9th May 2025 (Fri) | 32.84 | 32.9025 | 32.8325 | 32.99 | 1,702 |
| 8th May 2025 (Thu) | 32.95 | 33.14 | 32.95 | 33.06 | 1,747 |
| 7th May 2025 (Wed) | 33.5025 | 33.5525 | 33.34 | 33.40875 | 37,463 |
| 6th May 2025 (Tue) | 33.2475 | 33.44 | 33.2475 | 33.55625 | 9,248 |
| 5th May 2025 (Mon) | 32.14751 | 32.14751 | 32.14751 | 32.14751 | 0 |
| 2nd May 2025 (Fri) | 32.1625 | 32.2275 | 32.0675 | 32.11875 | 3,101 |
| 1st May 2025 (Thu) | 31.945 | 31.945 | 31.7775 | 31.76125 | 7,450 |
| 30th Apr 2025 (Wed) | 32.64 | 32.705 | 32.33 | 32.66375 | 5,498 |
| 29th Apr 2025 (Tue) | 32.755 | 32.795 | 32.645 | 32.71875 | 122,161 |
| 28th Apr 2025 (Mon) | 32.4625 | 32.9375 | 32.385 | 32.89125 | 8,699 |
| 25th Apr 2025 (Fri) | 32.635 | 32.66 | 32.325 | 32.32625 | 31,390 |
| 24th Apr 2025 (Thu) | 32.825 | 33.0075 | 32.75 | 32.83625 | 8,566 |
| 23rd Apr 2025 (Wed) | 32.695 | 32.925 | 32.385 | 32.37875 | 95,674 |
| 22nd Apr 2025 (Tue) | 34.345 | 34.345 | 33.82 | 33.7125 | 10,121 |
| 21st Apr 2025 (Mon) | 32.57875 | 32.57875 | 32.57875 | 32.57875 | 0 |
| 18th Apr 2025 (Fri) | 32.57875 | 32.57875 | 32.57875 | 32.57875 | 0 |
| 17th Apr 2025 (Thu) | 32.915 | 32.915 | 32.6025 | 32.57875 | 10,378 |
| 16th Apr 2025 (Wed) | 32.50 | 32.66 | 32.50 | 32.73625 | 3,995 |
| 15th Apr 2025 (Tue) | 31.9275 | 31.9275 | 31.815 | 31.83 | 13,726 |
| 14th Apr 2025 (Mon) | 31.9425 | 31.9425 | 31.64 | 31.66625 | 1,275 |
| 11th Apr 2025 (Fri) | 31.58 | 32.02 | 31.58 | 32.00625 | 12,813 |
| 10th Apr 2025 (Thu) | 30.8525 | 30.90 | 30.8275 | 31.32 | 4,689 |
| 9th Apr 2025 (Wed) | 30.0475 | 30.45 | 30.0475 | 30.47625 | 4,090 |
| 8th Apr 2025 (Tue) | 29.7825 | 29.7825 | 29.6375 | 29.72 | 147,481 |
| 7th Apr 2025 (Mon) | 29.895 | 30.0625 | 29.69 | 29.48375 | 42,337 |
| 4th Apr 2025 (Fri) | 30.6625 | 30.895 | 29.9925 | 29.9025 | 21,391 |
| 3rd Apr 2025 (Thu) | 30.8675 | 30.9475 | 30.2825 | 30.69375 | 26,239 |
| 2nd Apr 2025 (Wed) | 30.81 | 30.8775 | 30.795 | 30.87375 | 1,833 |
| 1st Apr 2025 (Tue) | 30.975 | 31.195 | 30.89 | 30.96125 | 505,617 |
| 31st Mar 2025 (Mon) | 30.83 | 30.89 | 30.655 | 30.935 | 44,042 |
| 28th Mar 2025 (Fri) | 30.4375 | 30.465 | 30.29 | 30.445 | 2,588 |
| 27th Mar 2025 (Thu) | 29.9925 | 30.215 | 29.9875 | 30.1625 | 19,103 |
| 26th Mar 2025 (Wed) | 29.87 | 29.87 | 29.815 | 29.82875 | 596 |
| 25th Mar 2025 (Tue) | 29.745 | 29.9425 | 29.745 | 29.8675 | 569,605 |
| 24th Mar 2025 (Mon) | 29.895 | 29.95 | 29.8475 | 29.75375 | 370 |
| 21st Mar 2025 (Fri) | 29.945 | 29.9975 | 29.655 | 29.79125 | 14,472 |
| 20th Mar 2025 (Thu) | 30.0725 | 30.0875 | 29.96 | 30.03125 | 24,876 |
| 19th Mar 2025 (Wed) | 29.9675 | 29.9725 | 29.93 | 30.005 | 2,743 |
| 18th Mar 2025 (Tue) | 29.90 | 30.00 | 29.8975 | 29.99375 | 8,924 |
| 17th Mar 2025 (Mon) | 29.4925 | 29.5925 | 29.4925 | 29.6125 | 1,286 |
| 14th Mar 2025 (Fri) | 29.495 | 29.58 | 29.495 | 29.52 | 4,191 |