| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.0025 | 33.1575 | 33.0025 | 33.11375 | 3,085 |
| 17th Jul 2025 (Thu) | 32.89 | 32.9425 | 32.7725 | 32.84125 | 7,464 |
| 16th Jul 2025 (Wed) | 32.9725 | 33.225 | 32.845 | 33.095 | 7,766 |
| 15th Jul 2025 (Tue) | 33.2175 | 33.23 | 32.96 | 32.9225 | 11,325 |
| 14th Jul 2025 (Mon) | 33.2625 | 33.3175 | 32.9925 | 33.045 | 8,083 |
| 11th Jul 2025 (Fri) | 32.915 | 33.2425 | 32.915 | 33.23125 | 4,346 |
| 10th Jul 2025 (Thu) | 32.8325 | 32.865 | 32.7675 | 32.7875 | 3,797 |
| 9th Jul 2025 (Wed) | 32.485 | 32.70 | 32.405 | 32.66625 | 3,648 |
| 8th Jul 2025 (Tue) | 32.9325 | 32.9325 | 32.5225 | 32.54625 | 21,222 |
| 7th Jul 2025 (Mon) | 32.6675 | 32.775 | 32.6125 | 32.77 | 6,297 |
| 4th Jul 2025 (Fri) | 32.9425 | 32.9425 | 32.9425 | 32.9025 | 454 |
| 3rd Jul 2025 (Thu) | 33.14 | 33.14 | 32.87 | 32.995 | 6,019 |
| 2nd Jul 2025 (Wed) | 32.9425 | 33.0225 | 32.895 | 32.99875 | 23,653 |
| 1st Jul 2025 (Tue) | 32.9025 | 33.165 | 32.9025 | 32.9825 | 12,525 |
| 30th Jun 2025 (Mon) | 32.5125 | 32.5125 | 32.375 | 32.44125 | 2,553 |
| 27th Jun 2025 (Fri) | 32.56 | 32.56 | 32.28 | 32.31 | 7,658 |
| 26th Jun 2025 (Thu) | 33.035 | 33.0575 | 32.715 | 32.8075 | 3,209 |
| 25th Jun 2025 (Wed) | 32.895 | 32.895 | 32.7525 | 32.8125 | 11,864 |
| 24th Jun 2025 (Tue) | 32.8175 | 32.875 | 32.59 | 32.705 | 132,375 |
| 23rd Jun 2025 (Mon) | 33.165 | 33.455 | 33.165 | 33.455 | 2,623 |
| 20th Jun 2025 (Fri) | 33.04 | 33.2875 | 33.04 | 33.26625 | 22,818 |
| 19th Jun 2025 (Thu) | 33.17 | 33.33 | 33.1525 | 33.25375 | 8,620 |
| 18th Jun 2025 (Wed) | 33.4175 | 33.5125 | 33.3725 | 33.58125 | 16,349 |
| 17th Jun 2025 (Tue) | 33.45 | 33.57 | 33.38 | 33.41125 | 26,761 |
| 16th Jun 2025 (Mon) | 33.775 | 33.775 | 33.5025 | 33.62 | 20,827 |
| 13th Jun 2025 (Fri) | 33.82 | 33.9475 | 33.8125 | 33.625 | 30,856 |
| 12th Jun 2025 (Thu) | 33.0775 | 33.43 | 33.0775 | 33.26625 | 8,295 |
| 11th Jun 2025 (Wed) | 32.965 | 33.04 | 32.9225 | 32.98875 | 18,204 |
| 10th Jun 2025 (Tue) | 32.8825 | 33.0225 | 32.8525 | 32.8525 | 61,644 |
| 9th Jun 2025 (Mon) | 32.745 | 32.88 | 32.745 | 32.88 | 2,138 |
| 6th Jun 2025 (Fri) | 33.2575 | 33.2575 | 33.1525 | 32.89375 | 4,142 |
| 5th Jun 2025 (Thu) | 33.30 | 33.5275 | 33.2975 | 33.205 | 5,935 |
| 4th Jun 2025 (Wed) | 33.15 | 33.415 | 33.15 | 33.31875 | 2,442 |
| 3rd Jun 2025 (Tue) | 33.19 | 33.2075 | 33.04 | 33.08 | 6,073 |
| 2nd Jun 2025 (Mon) | 33.0425 | 33.385 | 33.0425 | 33.31 | 5,018 |
| 30th May 2025 (Fri) | 32.605 | 32.605 | 32.4275 | 32.46125 | 694 |
| 29th May 2025 (Thu) | 32.325 | 32.745 | 32.325 | 32.75125 | 741 |
| 28th May 2025 (Wed) | 32.6625 | 32.725 | 32.625 | 32.545 | 12,285 |
| 27th May 2025 (Tue) | 32.675 | 32.705 | 32.515 | 32.4925 | 39,786 |
| 26th May 2025 (Mon) | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| 23rd May 2025 (Fri) | 32.955 | 33.18 | 32.905 | 33.05125 | 11,010 |
| 22nd May 2025 (Thu) | 32.8675 | 32.8675 | 32.4525 | 32.53875 | 2,995 |
| 21st May 2025 (Wed) | 32.755 | 32.785 | 32.5925 | 32.70625 | 1,086 |
| 20th May 2025 (Tue) | 31.715 | 32.4175 | 31.715 | 32.3625 | 5,818 |
| 19th May 2025 (Mon) | 31.8675 | 32.01 | 31.8675 | 31.83375 | 13,634 |