| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.795 | 42.8925 | 42.36 | 42.37125 | 49,931 |
| 12th Dec 2025 (Fri) | 42.2975 | 42.91 | 42.1625 | 42.2025 | 49,970 |
| 11th Dec 2025 (Thu) | 41.555 | 42.00 | 41.4975 | 41.985 | 18,295 |
| 10th Dec 2025 (Wed) | 41.46 | 41.4675 | 41.37 | 41.4475 | 8,383 |
| 9th Dec 2025 (Tue) | 41.2675 | 41.555 | 41.2675 | 41.56125 | 19,110 |
| 8th Dec 2025 (Mon) | 41.5025 | 41.555 | 41.2025 | 41.3775 | 119,673 |
| 5th Dec 2025 (Fri) | 41.65 | 41.8525 | 41.435 | 41.59125 | 6,115 |
| 4th Dec 2025 (Thu) | 41.3575 | 41.6075 | 41.31 | 41.555 | 7,678 |
| 3rd Dec 2025 (Wed) | 41.50 | 41.7475 | 41.4375 | 41.6175 | 10,849 |
| 2nd Dec 2025 (Tue) | 41.585 | 41.595 | 41.20 | 41.20375 | 25,864 |
| 1st Dec 2025 (Mon) | 41.895 | 42.01 | 41.6325 | 41.8225 | 30,137 |
| 28th Nov 2025 (Fri) | 41.1175 | 41.43 | 41.04 | 41.52875 | 5,615 |
| 27th Nov 2025 (Thu) | 41.05 | 41.07 | 40.9475 | 40.98 | 13,812 |
| 26th Nov 2025 (Wed) | 41.06 | 41.165 | 40.905 | 41.075 | 14,548 |
| 25th Nov 2025 (Tue) | 40.785 | 40.895 | 40.5725 | 40.8475 | 33,602 |
| 24th Nov 2025 (Mon) | 40.075 | 40.405 | 40.0475 | 40.405 | 10,159 |
| 21st Nov 2025 (Fri) | 39.78 | 40.205 | 39.6975 | 40.205 | 94,585 |
| 20th Nov 2025 (Thu) | 40.085 | 40.3825 | 39.9275 | 40.0975 | 14,668 |
| 19th Nov 2025 (Wed) | 40.3075 | 40.6425 | 40.2775 | 40.20 | 10,491 |
| 18th Nov 2025 (Tue) | 40.50 | 40.50 | 39.59 | 40.0575 | 11,336 |
| 17th Nov 2025 (Mon) | 40.3375 | 40.3475 | 40.0475 | 40.175 | 14,503 |
| 14th Nov 2025 (Fri) | 41.2575 | 41.265 | 39.8375 | 40.47125 | 25,123 |
| 13th Nov 2025 (Thu) | 41.615 | 41.805 | 41.355 | 41.5025 | 43,673 |
| 12th Nov 2025 (Wed) | 40.605 | 41.365 | 40.605 | 41.365 | 42,677 |
| 11th Nov 2025 (Tue) | 40.7225 | 40.9025 | 40.4475 | 40.53625 | 53,758 |
| 10th Nov 2025 (Mon) | 40.2025 | 40.45 | 39.9925 | 40.375 | 71,146 |
| 7th Nov 2025 (Fri) | 39.555 | 39.6075 | 39.3925 | 39.6075 | 144,901 |
| 6th Nov 2025 (Thu) | 39.52 | 39.64 | 39.27 | 39.3025 | 1,644 |
| 5th Nov 2025 (Wed) | 39.145 | 39.31 | 39.11 | 39.2575 | 9,482 |
| 4th Nov 2025 (Tue) | 39.405 | 39.4675 | 38.83 | 39.18875 | 350,976 |
| 3rd Nov 2025 (Mon) | 39.7225 | 39.745 | 39.4425 | 39.445 | 22,794 |
| 31st Oct 2025 (Fri) | 39.70 | 39.80 | 39.4925 | 39.32625 | 38,366 |
| 30th Oct 2025 (Thu) | 39.085 | 39.505 | 39.085 | 39.42125 | 12,271 |
| 29th Oct 2025 (Wed) | 39.58 | 39.71 | 39.4325 | 39.445 | 7,266 |
| 28th Oct 2025 (Tue) | 38.79 | 39.005 | 38.345 | 39.10 | 211,387 |
| 27th Oct 2025 (Mon) | 40.135 | 40.1425 | 39.2875 | 39.3375 | 12,668 |
| 24th Oct 2025 (Fri) | 40.355 | 40.705 | 39.98 | 40.4525 | 8,021 |
| 23rd Oct 2025 (Thu) | 40.615 | 40.935 | 40.5025 | 40.89625 | 19,012 |
| 22nd Oct 2025 (Wed) | 40.97 | 41.005 | 39.475 | 39.75 | 27,716 |
| 21st Oct 2025 (Tue) | 42.8175 | 42.85 | 40.42 | 40.695 | 381,094 |
| 20th Oct 2025 (Mon) | 41.8175 | 42.86 | 41.80 | 42.8725 | 7,696 |
| 17th Oct 2025 (Fri) | 43.02 | 43.025 | 41.855 | 41.915 | 14,527 |
| 16th Oct 2025 (Thu) | 41.6875 | 42.1675 | 41.6875 | 42.145 | 14,616 |
| 15th Oct 2025 (Wed) | 41.425 | 41.5475 | 41.3075 | 41.45375 | 10,350 |