| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.065 | 36.22 | 36.0175 | 36.23 | 943 |
| 18th Sep 2025 (Thu) | 35.905 | 36.2325 | 35.89 | 35.9125 | 2,230 |
| 17th Sep 2025 (Wed) | 36.315 | 36.365 | 36.155 | 36.37 | 7,650 |
| 16th Sep 2025 (Tue) | 36.4325 | 36.505 | 36.3875 | 36.42125 | 9,408 |
| 15th Sep 2025 (Mon) | 35.8925 | 36.1925 | 35.8575 | 36.1925 | 9,616 |
| 12th Sep 2025 (Fri) | 36.0425 | 36.075 | 35.9225 | 35.97 | 8,479 |
| 11th Sep 2025 (Thu) | 35.875 | 35.875 | 35.6975 | 35.8925 | 53,522 |
| 10th Sep 2025 (Wed) | 35.955 | 36.05 | 35.955 | 35.965 | 3,139 |
| 9th Sep 2025 (Tue) | 35.9875 | 36.085 | 35.93 | 35.9225 | 6,953 |
| 8th Sep 2025 (Mon) | 35.505 | 35.8625 | 35.505 | 35.88875 | 1,301 |
| 5th Sep 2025 (Fri) | 35.0875 | 35.475 | 35.0075 | 35.425 | 15,820 |
| 4th Sep 2025 (Thu) | 34.915 | 35.06 | 34.8975 | 34.9775 | 11,996 |
| 3rd Sep 2025 (Wed) | 34.9075 | 35.18 | 34.8775 | 35.18375 | 8,941 |
| 2nd Sep 2025 (Tue) | 34.4175 | 34.69 | 34.2625 | 34.68125 | 13,179 |
| 1st Sep 2025 (Mon) | 34.3675 | 34.3675 | 34.2325 | 34.31 | 6,189 |
| 29th Aug 2025 (Fri) | 33.675 | 34.00 | 33.6275 | 34.0075 | 17,434 |
| 28th Aug 2025 (Thu) | 33.4975 | 33.70 | 33.4975 | 33.6325 | 3,751 |
| 27th Aug 2025 (Wed) | 33.325 | 33.42 | 33.325 | 33.445 | 2,242 |
| 26th Aug 2025 (Tue) | 33.3425 | 33.41 | 33.29 | 33.39 | 15,240 |
| 25th Aug 2025 (Mon) | 33.33875 | 33.33875 | 33.33875 | 33.33875 | 0 |
| 22nd Aug 2025 (Fri) | 32.865 | 33.3525 | 32.865 | 33.33875 | 9,357 |
| 21st Aug 2025 (Thu) | 32.9575 | 33.0325 | 32.9575 | 32.855 | 901 |
| 20th Aug 2025 (Wed) | 32.8225 | 33.065 | 32.8225 | 32.9875 | 2,550 |
| 19th Aug 2025 (Tue) | 32.95 | 33.01 | 32.82 | 32.82125 | 2,254 |
| 18th Aug 2025 (Mon) | 33.0875 | 33.115 | 32.9375 | 32.92625 | 7,938 |
| 15th Aug 2025 (Fri) | 32.97 | 33.00 | 32.9275 | 33.01 | 284 |
| 14th Aug 2025 (Thu) | 33.2075 | 33.2075 | 32.96 | 32.975 | 1,434 |
| 13th Aug 2025 (Wed) | 33.1475 | 33.245 | 33.1325 | 33.14 | 18,583 |
| 12th Aug 2025 (Tue) | 33.0225 | 33.0425 | 32.9125 | 32.97 | 182,044 |
| 11th Aug 2025 (Mon) | 33.23 | 33.23 | 33.045 | 33.06375 | 5,632 |
| 8th Aug 2025 (Fri) | 33.5275 | 33.59 | 33.4025 | 33.49625 | 7,007 |
| 7th Aug 2025 (Thu) | 33.50 | 33.50 | 33.315 | 33.42375 | 2,619 |
| 6th Aug 2025 (Wed) | 33.3375 | 33.3475 | 33.18 | 33.4525 | 4,237 |
| 5th Aug 2025 (Tue) | 33.2225 | 33.4725 | 33.0875 | 33.41625 | 8,360 |
| 4th Aug 2025 (Mon) | 33.1875 | 33.325 | 33.1475 | 33.3825 | 4,524 |
| 1st Aug 2025 (Fri) | 32.4625 | 33.085 | 32.4625 | 33.0625 | 3,462 |
| 31st Jul 2025 (Thu) | 32.5775 | 32.655 | 32.505 | 32.53125 | 2,574 |
| 30th Jul 2025 (Wed) | 32.845 | 32.8875 | 32.4825 | 32.50375 | 1,738 |
| 29th Jul 2025 (Tue) | 32.7525 | 32.8675 | 32.7275 | 32.83125 | 1,911 |
| 28th Jul 2025 (Mon) | 32.9875 | 32.9875 | 32.725 | 32.7125 | 3,680 |
| 25th Jul 2025 (Fri) | 33.1675 | 33.1675 | 32.89 | 32.87625 | 920 |
| 24th Jul 2025 (Thu) | 33.315 | 33.35 | 33.18 | 33.31125 | 3,395 |
| 23rd Jul 2025 (Wed) | 33.7825 | 33.7825 | 33.7825 | 33.68875 | 1,104 |
| 22nd Jul 2025 (Tue) | 33.445 | 33.845 | 33.4325 | 33.82 | 27,555 |