| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.0525 | 46.0525 | 46.0525 | 46.0525 | 0 |
| 2nd Apr 2026 (Thu) | 45.3575 | 46.115 | 45.33 | 46.0525 | 14,860 |
| 1st Apr 2026 (Wed) | 46.5925 | 47.005 | 46.4425 | 47.0325 | 17,242 |
| 31st Mar 2026 (Tue) | 44.91 | 45.50 | 44.665 | 45.4475 | 25,977 |
| 30th Mar 2026 (Mon) | 44.68 | 45.1275 | 44.5625 | 44.66625 | 20,998 |
| 27th Mar 2026 (Fri) | 43.84 | 44.6625 | 43.49 | 44.625 | 9,338 |
| 26th Mar 2026 (Thu) | 43.9125 | 44.1275 | 43.32 | 43.3425 | 58,468 |
| 25th Mar 2026 (Wed) | 44.7175 | 45.20 | 44.6225 | 44.8925 | 37,775 |
| 24th Mar 2026 (Tue) | 43.485 | 43.90 | 42.90 | 43.55 | 94,201 |
| 23rd Mar 2026 (Mon) | 41.6625 | 44.5625 | 41.5925 | 42.8975 | 44,644 |
| 20th Mar 2026 (Fri) | 46.575 | 46.575 | 44.85 | 45.1775 | 25,302 |
| 19th Mar 2026 (Thu) | 46.67 | 46.67 | 44.875 | 45.315 | 21,630 |
| 18th Mar 2026 (Wed) | 49.2425 | 49.2425 | 47.87 | 48.12375 | 12,870 |
| 17th Mar 2026 (Tue) | 49.4775 | 49.575 | 49.2275 | 49.32375 | 20,656 |
| 16th Mar 2026 (Mon) | 49.215 | 49.5575 | 49.105 | 49.085 | 17,959 |
| 13th Mar 2026 (Fri) | 50.095 | 50.445 | 49.5525 | 49.6875 | 23,682 |
| 12th Mar 2026 (Thu) | 51.12 | 51.1275 | 50.4525 | 50.5825 | 8,277 |
| 11th Mar 2026 (Wed) | 51.0925 | 51.1975 | 50.9225 | 50.93375 | 13,859 |
| 10th Mar 2026 (Tue) | 51.045 | 51.5975 | 50.855 | 51.57125 | 10,637 |
| 9th Mar 2026 (Mon) | 50.2675 | 50.6025 | 50.0325 | 50.3075 | 5,640 |
| 6th Mar 2026 (Fri) | 50.47 | 50.885 | 50.0125 | 50.685 | 6,702 |
| 5th Mar 2026 (Thu) | 50.8775 | 51.0175 | 50.0125 | 49.91875 | 32,348 |
| 4th Mar 2026 (Wed) | 50.9475 | 51.255 | 50.76 | 50.7975 | 8,770 |
| 3rd Mar 2026 (Tue) | 52.505 | 52.505 | 49.375 | 50.3725 | 76,740 |
| 2nd Mar 2026 (Mon) | 53.295 | 53.37 | 51.9825 | 52.4075 | 82,449 |
| 27th Feb 2026 (Fri) | 51.0525 | 51.815 | 51.00 | 51.59625 | 7,183 |
| 26th Feb 2026 (Thu) | 51.1375 | 51.145 | 50.7825 | 51.085 | 7,517 |
| 25th Feb 2026 (Wed) | 51.1525 | 51.205 | 50.9725 | 51.285 | 10,562 |
| 24th Feb 2026 (Tue) | 51.0575 | 51.0575 | 50.52 | 50.7075 | 70,828 |
| 23rd Feb 2026 (Mon) | 50.6525 | 51.3525 | 50.55 | 51.3525 | 13,562 |
| 20th Feb 2026 (Fri) | 49.5125 | 49.8225 | 49.31 | 49.8275 | 8,180 |
| 19th Feb 2026 (Thu) | 49.485 | 49.485 | 49.0725 | 49.3125 | 19,036 |
| 18th Feb 2026 (Wed) | 48.63 | 49.3325 | 48.4525 | 49.26 | 24,976 |
| 17th Feb 2026 (Tue) | 48.465 | 48.65 | 47.845 | 48.1475 | 15,621 |
| 16th Feb 2026 (Mon) | 49.3575 | 49.415 | 49.0025 | 49.1575 | 10,216 |
| 13th Feb 2026 (Fri) | 49.045 | 49.5725 | 48.6775 | 49.56625 | 20,844 |
| 12th Feb 2026 (Thu) | 49.955 | 50.08 | 48.24 | 48.285 | 55,780 |
| 11th Feb 2026 (Wed) | 49.8425 | 50.4575 | 49.60 | 49.8975 | 42,991 |
| 10th Feb 2026 (Tue) | 49.6275 | 50.045 | 49.3125 | 49.495 | 39,752 |
| 9th Feb 2026 (Mon) | 49.36 | 50.0725 | 49.14 | 49.9475 | 29,660 |
| 6th Feb 2026 (Fri) | 47.80 | 48.7225 | 47.6525 | 48.635 | 8,950 |