| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.8675 | 30.9475 | 30.2825 | 30.69375 | 26,239 |
| 2nd Apr 2025 (Wed) | 30.81 | 30.8775 | 30.795 | 30.87375 | 1,833 |
| 1st Apr 2025 (Tue) | 30.975 | 31.195 | 30.89 | 30.96125 | 505,617 |
| 31st Mar 2025 (Mon) | 30.83 | 30.89 | 30.655 | 30.935 | 44,042 |
| 28th Mar 2025 (Fri) | 30.4375 | 30.465 | 30.29 | 30.445 | 2,588 |
| 27th Mar 2025 (Thu) | 29.9925 | 30.215 | 29.9875 | 30.1625 | 19,103 |
| 26th Mar 2025 (Wed) | 29.87 | 29.87 | 29.815 | 29.82875 | 596 |
| 25th Mar 2025 (Tue) | 29.745 | 29.9425 | 29.745 | 29.8675 | 569,605 |
| 24th Mar 2025 (Mon) | 29.895 | 29.95 | 29.8475 | 29.75375 | 370 |
| 21st Mar 2025 (Fri) | 29.945 | 29.9975 | 29.655 | 29.79125 | 14,472 |
| 20th Mar 2025 (Thu) | 30.0725 | 30.0875 | 29.96 | 30.03125 | 24,876 |
| 19th Mar 2025 (Wed) | 29.9675 | 29.9725 | 29.93 | 30.005 | 2,743 |
| 18th Mar 2025 (Tue) | 29.90 | 30.00 | 29.8975 | 29.99375 | 8,924 |
| 17th Mar 2025 (Mon) | 29.4925 | 29.5925 | 29.4925 | 29.6125 | 1,286 |
| 14th Mar 2025 (Fri) | 29.495 | 29.58 | 29.495 | 29.52 | 4,191 |
| 13th Mar 2025 (Thu) | 29.0175 | 29.4225 | 29.015 | 29.43875 | 11,506 |
| 12th Mar 2025 (Wed) | 28.815 | 29.00 | 28.705 | 29.02875 | 79,216 |
| 11th Mar 2025 (Tue) | 28.77 | 28.865 | 28.77 | 28.82 | 22,364 |
| 10th Mar 2025 (Mon) | 28.76 | 28.81 | 28.6825 | 28.6875 | 22,456 |
| 7th Mar 2025 (Fri) | 28.85 | 28.865 | 28.815 | 28.82625 | 1,476 |
| 6th Mar 2025 (Thu) | 28.75 | 28.82 | 28.6825 | 28.9575 | 1,979 |
| 5th Mar 2025 (Wed) | 28.8175 | 28.8175 | 28.8175 | 28.94375 | 847 |
| 4th Mar 2025 (Tue) | 28.675 | 28.925 | 28.675 | 28.7375 | 15,427 |
| 3rd Mar 2025 (Mon) | 28.305 | 28.5625 | 28.305 | 28.54625 | 2,091 |
| 28th Feb 2025 (Fri) | 28.2675 | 28.2675 | 28.2675 | 28.1525 | 73 |
| 27th Feb 2025 (Thu) | 28.595 | 28.595 | 28.49 | 28.40375 | 434 |
| 26th Feb 2025 (Wed) | 28.845 | 28.845 | 28.775 | 28.76875 | 2,019 |
| 25th Feb 2025 (Tue) | 29.0425 | 29.1025 | 28.595 | 28.61625 | 1,567 |
| 24th Feb 2025 (Mon) | 29.06 | 29.1275 | 29.0025 | 29.07 | 4,052 |
| 21st Feb 2025 (Fri) | 28.98 | 28.9825 | 28.9125 | 29.005 | 2,252 |
| 20th Feb 2025 (Thu) | 29.1875 | 29.1875 | 29.09 | 29.085 | 2,404 |
| 19th Feb 2025 (Wed) | 29.00 | 29.0925 | 28.9575 | 28.93375 | 2,280 |
| 18th Feb 2025 (Tue) | 28.7575 | 28.93 | 28.7575 | 28.94375 | 74,550 |
| 17th Feb 2025 (Mon) | 28.6975 | 28.7025 | 28.6575 | 28.6475 | 4,562 |
| 14th Feb 2025 (Fri) | 28.99 | 29.065 | 28.83 | 28.59625 | 8,393 |
| 13th Feb 2025 (Thu) | 28.82 | 28.8375 | 28.82 | 28.835 | 6,105 |
| 12th Feb 2025 (Wed) | 28.59 | 28.59 | 28.545 | 28.6025 | 8,526 |
| 11th Feb 2025 (Tue) | 28.6375 | 28.725 | 28.6375 | 28.73125 | 614 |
| 10th Feb 2025 (Mon) | 28.6325 | 28.7825 | 28.6325 | 28.73 | 767 |
| 7th Feb 2025 (Fri) | 28.4325 | 28.4325 | 28.4325 | 28.3625 | 2 |
| 6th Feb 2025 (Thu) | 28.2375 | 28.3375 | 28.2025 | 28.18 | 540 |
| 5th Feb 2025 (Wed) | 28.3225 | 28.405 | 28.305 | 28.365 | 12,938 |
| 4th Feb 2025 (Tue) | 27.825 | 27.9825 | 27.7925 | 28.0875 | 1,021 |