| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 2,463.00p | Suspected BUY Trade |
16:35:20 - 18-Jul-25 |
| Buy* | 20 | 2,463.75p | SI Trade |
16:29:19 - 18-Jul-25 |
| Unknown* | 0 | 2,463.50p | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | 2,463.75p | SI Trade |
16:28:00 - 18-Jul-25 |
| Unknown* | 0 | 2,463.75p | SI Trade |
16:25:53 - 18-Jul-25 |
| Buy* | 406 | 2,462.00p | Automatic Execution |
16:25:14 - 18-Jul-25 |
| Unknown* | 0 | 2,464.25p | SI Trade |
16:09:42 - 18-Jul-25 |
| Sell* | 8 | 2,463.25p | SI Trade |
16:05:33 - 18-Jul-25 |
| Sell* | 4 | 2,463.00p | SI Trade |
16:04:47 - 18-Jul-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
15:49:44 - 18-Jul-25 |
| Sell* | 40 | 2,462.25p | SI Trade |
15:39:48 - 18-Jul-25 |
| Buy* | 183 | 2,464.25p | SI Trade |
15:39:14 - 18-Jul-25 |
| Unknown* | 0 | 2,462.75p | SI Trade |
15:36:01 - 18-Jul-25 |
| Unknown* | 0 | 2,463.50p | SI Trade |
15:26:56 - 18-Jul-25 |
| Unknown* | 0 | 2,462.75p | SI Trade |
15:24:02 - 18-Jul-25 |
| Buy* | 8 | 2,462.25p | SI Trade |
15:19:57 - 18-Jul-25 |
| Sell* | 20 | 2,460.00p | SI Trade |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | 2,461.50p | SI Trade |
15:16:33 - 18-Jul-25 |
| Sell* | 4 | 2,461.00p | SI Trade |
15:14:23 - 18-Jul-25 |
| Unknown* | 0 | 2,462.75p | SI Trade |
15:13:26 - 18-Jul-25 |
| Sell* | 7 | 2,459.50p | SI Trade |
15:04:42 - 18-Jul-25 |
| Sell* | 1 | 2,459.75p | SI Trade |
15:03:08 - 18-Jul-25 |
| Sell* | 4 | 2,459.75p | SI Trade |
14:59:24 - 18-Jul-25 |
| Sell* | 204 | 2,460.422p | Ordinary |
14:57:41 - 18-Jul-25 |
| Unknown* | 0 | 2,460.25p | SI Trade |
14:57:38 - 18-Jul-25 |
| Sell* | 3 | 2,460.25p | SI Trade |
14:57:03 - 18-Jul-25 |
| Unknown* | 0 | 2,461.50p | SI Trade |
14:51:57 - 18-Jul-25 |
| Sell* | 2 | 2,459.25p | SI Trade |
14:51:44 - 18-Jul-25 |
| Unknown* | 0 | 2,461.50p | SI Trade |
14:48:25 - 18-Jul-25 |
| Sell* | 40 | 2,460.25p | SI Trade |
14:46:33 - 18-Jul-25 |
| Unknown* | 0 | 2,459.75p | SI Trade |
14:37:19 - 18-Jul-25 |
| Unknown* | 0 | 2,461.75p | SI Trade |
14:31:15 - 18-Jul-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
14:30:15 - 18-Jul-25 |
| Sell* | 37 | 2,460.75p | SI Trade |
14:24:52 - 18-Jul-25 |
| Sell* | 166 | 2,460.50p | SI Trade |
14:24:49 - 18-Jul-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
14:04:13 - 18-Jul-25 |
| Sell* | 255 | 2,465.00p | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 711 | 2,464.50p | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 681 | 2,464.50p | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Sell* | 349 | 2,466.25p | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 352 | 2,466.25p | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 3 | 2,466.00p | SI Trade |
13:50:58 - 18-Jul-25 |
| Buy* | 214 | 2,465.00p | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 352 | 2,465.00p | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 3,430 | 2,465.00p | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 5,837 | 2,465.00p | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 352 | 2,465.00p | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 60 | 2,465.25p | SI Trade |
13:42:50 - 18-Jul-25 |
| Sell* | 771 | 2,464.50p | Automatic Execution |
13:38:36 - 18-Jul-25 |
| Buy* | 2 | 2,466.25p | SI Trade |
13:36:01 - 18-Jul-25 |
| Sell* | 5 | 2,464.00p | SI Trade |
13:34:41 - 18-Jul-25 |
| Sell* | 5 | 2,463.75p | SI Trade |
13:34:40 - 18-Jul-25 |
| Buy* | 1 | 2,465.75p | SI Trade |
13:34:25 - 18-Jul-25 |
| Buy* | 8 | 2,465.75p | SI Trade |
13:34:23 - 18-Jul-25 |
| Buy* | 10 | 2,464.75p | SI Trade |
13:31:46 - 18-Jul-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
13:16:52 - 18-Jul-25 |
| Buy* | 2 | 2,464.50p | SI Trade |
13:06:59 - 18-Jul-25 |
| Sell* | 6 | 2,463.00p | SI Trade |
13:06:44 - 18-Jul-25 |
| Buy* | 81 | 2,463.00p | SI Trade |
13:01:07 - 18-Jul-25 |
| Unknown* | 0 | 2,462.25p | SI Trade |
12:54:57 - 18-Jul-25 |
| Buy* | 284 | 2,463.317p | Ordinary |
12:44:22 - 18-Jul-25 |
| Unknown* | 0 | 2,461.50p | SI Trade |
12:09:13 - 18-Jul-25 |
| Buy* | 4 | 2,461.25p | Automatic Execution |
12:03:26 - 18-Jul-25 |
| Unknown* | 0 | 2,460.75p | SI Trade |
12:02:23 - 18-Jul-25 |
| Unknown* | 0 | 2,460.25p | SI Trade |
12:00:44 - 18-Jul-25 |
| Buy* | 200 | 2,461.485p | Ordinary |
11:50:34 - 18-Jul-25 |
| Buy* | 57 | 2,462.00p | SI Trade |
11:48:04 - 18-Jul-25 |
| Unknown* | 0 | 2,462.25p | SI Trade |
11:46:42 - 18-Jul-25 |
| Unknown* | 0 | 2,462.25p | SI Trade |
11:45:15 - 18-Jul-25 |
| Unknown* | 0 | 2,462.25p | SI Trade |
11:42:30 - 18-Jul-25 |
| Buy* | 500 | 2,461.394p | Ordinary |
11:42:17 - 18-Jul-25 |
| Buy* | 13 | 2,462.00p | SI Trade |
11:33:12 - 18-Jul-25 |
| Sell* | 1 | 2,460.75p | SI Trade |
11:23:54 - 18-Jul-25 |
| Buy* | 1 | 2,463.00p | SI Trade |
11:11:34 - 18-Jul-25 |
| Buy* | 2,379 | 2,462.532p | Ordinary |
11:10:52 - 18-Jul-25 |
| Unknown* | 0 | 2,460.25p | SI Trade |
11:09:55 - 18-Jul-25 |
| Buy* | 34 | 2,462.00p | SI Trade |
11:09:14 - 18-Jul-25 |
| Buy* | 20 | 2,462.00p | SI Trade |
11:08:16 - 18-Jul-25 |
| Sell* | 1 | 2,459.50p | SI Trade |
11:07:16 - 18-Jul-25 |
| Buy* | 1 | 2,463.25p | SI Trade |
10:58:52 - 18-Jul-25 |
| Sell* | 1 | 2,462.50p | SI Trade |
10:52:00 - 18-Jul-25 |
| Sell* | 40 | 2,462.25p | SI Trade |
10:50:40 - 18-Jul-25 |
| Unknown* | 0 | 2,464.50p | SI Trade |
10:44:20 - 18-Jul-25 |
| Buy* | 2 | 2,463.50p | SI Trade |
10:31:24 - 18-Jul-25 |
| Buy* | 1 | 2,463.00p | SI Trade |
10:22:38 - 18-Jul-25 |
| Buy* | 203 | 2,462.999p | Ordinary |
10:21:58 - 18-Jul-25 |
| Sell* | 280 | 2,461.552p | Ordinary |
10:12:24 - 18-Jul-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
10:11:39 - 18-Jul-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
10:06:27 - 18-Jul-25 |
| Buy* | 57 | 2,460.75p | SI Trade |
09:55:28 - 18-Jul-25 |
| Buy* | 64 | 2,460.75p | SI Trade |
09:55:23 - 18-Jul-25 |
| Sell* | 20 | 2,460.00p | SI Trade |
09:54:13 - 18-Jul-25 |
| Sell* | 13 | 2,459.25p | SI Trade |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | 2,458.50p | SI Trade |
09:47:02 - 18-Jul-25 |
| Buy* | 20 | 2,461.50p | SI Trade |
09:45:30 - 18-Jul-25 |
| Unknown* | 0 | 2,460.25p | SI Trade |
09:39:02 - 18-Jul-25 |
| Buy* | 122 | 2,461.00p | SI Trade |
09:29:24 - 18-Jul-25 |
| Buy* | 217 | 2,461.00p | Automatic Execution |
09:29:24 - 18-Jul-25 |
| Buy* | 528 | 2,460.75p | Automatic Execution |
09:29:24 - 18-Jul-25 |
| Buy* | 352 | 2,460.75p | Automatic Execution |
09:29:24 - 18-Jul-25 |
| Buy* | 1 | 2,460.75p | SI Trade |
09:29:08 - 18-Jul-25 |
| Sell* | 1 | 2,458.75p | SI Trade |
09:28:02 - 18-Jul-25 |
| Buy* | 3 | 2,460.00p | SI Trade |
09:25:17 - 18-Jul-25 |
| Buy* | 1 | 2,460.00p | SI Trade |
09:24:53 - 18-Jul-25 |
| Sell* | 250 | 2,458.953p | Ordinary |
09:23:32 - 18-Jul-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
09:15:12 - 18-Jul-25 |
| Sell* | 163 | 2,459.252p | Ordinary |
09:09:39 - 18-Jul-25 |
| Unknown* | 0 | 2,462.00p | SI Trade |
09:05:23 - 18-Jul-25 |
| Sell* | 3 | 2,461.75p | SI Trade |
08:59:39 - 18-Jul-25 |
| Buy* | 1 | 2,463.00p | Automatic Execution |
08:59:26 - 18-Jul-25 |
| Sell* | 25 | 2,461.25p | Automatic Execution |
08:59:17 - 18-Jul-25 |
| Sell* | 121 | 2,461.00p | SI Trade |
08:55:03 - 18-Jul-25 |
| Sell* | 1 | 2,461.25p | SI Trade |
08:52:07 - 18-Jul-25 |
| Buy* | 4,060 | 2,462.605p | Ordinary |
08:51:57 - 18-Jul-25 |
| Buy* | 30 | 2,462.50p | SI Trade |
08:42:38 - 18-Jul-25 |
| Sell* | 163 | 2,460.149p | Ordinary |
08:38:23 - 18-Jul-25 |
| Unknown* | 0 | 2,461.75p | SI Trade |
08:37:56 - 18-Jul-25 |
| Sell* | 1,310 | 2,460.24p | Ordinary |
08:36:21 - 18-Jul-25 |
| Unknown* | 0 | 2,458.75p | SI Trade |
08:29:18 - 18-Jul-25 |
| Unknown* | 0 | 2,460.25p | SI Trade |
08:28:19 - 18-Jul-25 |
| Buy* | 5 | 2,460.50p | SI Trade |
08:25:28 - 18-Jul-25 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:24:50 - 18-Jul-25 |
| Sell* | 1 | 2,459.00p | SI Trade |
08:24:50 - 18-Jul-25 |
| Buy* | 2 | 2,458.50p | SI Trade |
08:16:36 - 18-Jul-25 |
| Unknown* | 0 | 2,458.75p | SI Trade |
08:16:26 - 18-Jul-25 |
| Unknown* | 0 | 2,458.75p | SI Trade |
08:16:20 - 18-Jul-25 |
| Unknown* | 0 | 2,458.75p | SI Trade |
08:16:17 - 18-Jul-25 |
| Unknown* | 0 | 2,458.75p | SI Trade |
08:16:17 - 18-Jul-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:15:54 - 18-Jul-25 |
| Unknown* | 0 | 2,458.75p | SI Trade |
08:15:52 - 18-Jul-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:15:29 - 18-Jul-25 |
| Unknown* | 0 | 2,458.50p | SI Trade |
08:15:18 - 18-Jul-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:14:48 - 18-Jul-25 |
| Unknown* | 0 | 2,459.00p | SI Trade |
08:14:44 - 18-Jul-25 |
| Unknown* | 0 | 2,459.50p | SI Trade |
08:14:34 - 18-Jul-25 |
| Unknown* | 0 | 2,459.50p | SI Trade |
08:14:34 - 18-Jul-25 |
| Unknown* | 0 | 2,459.75p | SI Trade |
08:14:19 - 18-Jul-25 |
| Unknown* | 0 | 2,459.75p | SI Trade |
08:14:19 - 18-Jul-25 |
| Unknown* | 0 | 2,459.25p | SI Trade |
08:14:12 - 18-Jul-25 |
| Buy* | 1 | 2,459.25p | SI Trade |
08:14:05 - 18-Jul-25 |
| Unknown* | 0 | 2,458.25p | SI Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 0 | 2,458.25p | SI Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
08:11:54 - 18-Jul-25 |
| Unknown* | 0 | 2,456.50p | SI Trade |
08:11:01 - 18-Jul-25 |
| Unknown* | 0 | 2,458.00p | SI Trade |
08:10:48 - 18-Jul-25 |
| Buy* | 2 | 2,458.00p | SI Trade |
08:10:33 - 18-Jul-25 |
| Unknown* | 0 | 2,457.75p | SI Trade |
08:10:29 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:09:17 - 18-Jul-25 |
| Buy* | 3 | 2,457.75p | SI Trade |
08:09:09 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:06:01 - 18-Jul-25 |
| Buy* | 1 | 2,457.00p | SI Trade |
08:04:55 - 18-Jul-25 |
| Unknown* | 0 | 2,457.25p | SI Trade |
08:03:52 - 18-Jul-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:03:21 - 18-Jul-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:02:59 - 18-Jul-25 |
| Sell* | 9 | 2,454.75p | Automatic Execution |
08:02:16 - 18-Jul-25 |
| Unknown* | 0 | 2,459.25p | SI Trade |
08:01:30 - 18-Jul-25 |
| Buy* | 6 | 2,456.25p | SI Trade |
08:01:09 - 18-Jul-25 |
| Buy* | 1 | 2,456.50p | SI Trade |
08:00:59 - 18-Jul-25 |
| Buy* | 21 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 57 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 6 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 1 | 2,455.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,455.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 40 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 3 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 4 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,455.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Buy* | 3 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,457.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,455.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 14 | 2,455.50p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
16:26:38 - 17-Jul-25 |
| Buy* | 19 | 2,456.00p | SI Trade |
16:25:46 - 17-Jul-25 |
| Buy* | 6 | 2,455.25p | SI Trade |
16:23:04 - 17-Jul-25 |
| Unknown* | 0 | 2,453.50p | SI Trade |
16:22:07 - 17-Jul-25 |
| Unknown* | 0 | 2,453.75p | SI Trade |
16:20:15 - 17-Jul-25 |
| Sell* | 11 | 2,452.75p | SI Trade |
16:07:09 - 17-Jul-25 |
| Unknown* | 0 | 2,456.25p | SI Trade |
16:03:23 - 17-Jul-25 |
| Sell* | 40 | 2,454.75p | SI Trade |
16:02:29 - 17-Jul-25 |
| Sell* | 614 | 2,455.864p | Ordinary |
16:01:18 - 17-Jul-25 |
| Buy* | 20 | 2,456.25p | SI Trade |
16:00:20 - 17-Jul-25 |
| Unknown* | 0 | 2,451.75p | SI Trade |
15:46:07 - 17-Jul-25 |
| Buy* | 2 | 2,454.00p | SI Trade |
15:45:28 - 17-Jul-25 |
| Unknown* | 0 | 2,454.25p | SI Trade |
15:34:55 - 17-Jul-25 |
| Buy* | 161 | 2,454.25p | SI Trade |
15:32:47 - 17-Jul-25 |
| Unknown* | 0 | 2,452.00p | SI Trade |
15:32:25 - 17-Jul-25 |
| Unknown* | 0 | 2,453.50p | SI Trade |
15:31:41 - 17-Jul-25 |