Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf The Royal Mint Responsibly Sourced Physical Gold ETC (RMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 3,477.00p Uncrossing Trade
 16:35:04 - 02-Apr-26
Buy* 172 3,478.863p Ordinary
 16:29:56 - 02-Apr-26
Unknown* 0 3,479.00p SI Trade
 16:29:16 - 02-Apr-26
Buy* 217 3,477.75p Automatic Execution
 16:27:36 - 02-Apr-26
Buy* 8 3,475.2077p Ordinary
 16:25:55 - 02-Apr-26
Buy* 71 3,472.2125p Ordinary
 16:25:32 - 02-Apr-26
Sell* 1 3,471.5876p Ordinary
 16:24:27 - 02-Apr-26
Buy* 47 3,479.4438p Ordinary
 16:19:57 - 02-Apr-26
Unknown* 0 3,479.50p SI Trade
 16:19:56 - 02-Apr-26
Buy* 576 3,478.763p Ordinary
 16:18:35 - 02-Apr-26
Buy* 2 3,482.5624p Ordinary
 16:17:10 - 02-Apr-26
Sell* 101 3,476.226p Ordinary
 16:15:09 - 02-Apr-26
Sell* 407 3,475.00p Automatic Execution
 16:14:21 - 02-Apr-26
Sell* 1,263 3,473.75p Automatic Execution
 16:10:13 - 02-Apr-26
Buy* 1 3,475.3749p Ordinary
 16:08:14 - 02-Apr-26
Sell* 346 3,476.638p Ordinary
 16:07:24 - 02-Apr-26
Buy* 1 3,479.4124p Ordinary
 16:07:04 - 02-Apr-26
Sell* 162 3,484.247p Ordinary
 15:57:27 - 02-Apr-26
Buy* 1 3,492.9749p Ordinary
 15:48:43 - 02-Apr-26
Sell* 150 3,491.188p Ordinary
 15:48:24 - 02-Apr-26
Unknown* 0 3,508.50p SI Trade
 15:36:36 - 02-Apr-26
Buy* 30 3,479.205p Ordinary
 15:27:13 - 02-Apr-26
Sell* 1,126 3,480.84p Ordinary
 15:23:34 - 02-Apr-26
Buy* 7 3,485.75p SI Trade
 15:23:33 - 02-Apr-26
Sell* 10 3,477.80p Ordinary
 15:22:49 - 02-Apr-26
Sell* 6 3,474.05p Ordinary
 15:21:02 - 02-Apr-26
Buy* 115 3,476.454p Ordinary
 15:20:58 - 02-Apr-26
Sell* 231 3,474.636p Ordinary
 15:18:36 - 02-Apr-26
Buy* 239 3,473.578p Ordinary
 15:17:26 - 02-Apr-26
Sell* 92 3,470.825p Ordinary
 15:17:26 - 02-Apr-26
Buy* 288 3,471.844p Ordinary
 15:17:11 - 02-Apr-26
Unknown* 0 3,470.50p SI Trade
 15:15:39 - 02-Apr-26
Buy* 519 3,469.38p Ordinary
 15:13:22 - 02-Apr-26
Buy* 44 3,467.70p Ordinary
 15:11:07 - 02-Apr-26
Sell* 21 3,465.045p Ordinary
 15:07:18 - 02-Apr-26
Sell* 291 3,457.75p Automatic Execution
 15:00:32 - 02-Apr-26
Sell* 1,012 3,460.00p Automatic Execution
 15:00:32 - 02-Apr-26
Sell* 44 3,457.55p Ordinary
 14:56:54 - 02-Apr-26
Sell* 152 3,449.075p Ordinary
 14:49:38 - 02-Apr-26
Sell* 18 3,449.809p Ordinary
 14:49:06 - 02-Apr-26
Buy* 177 3,447.50p Automatic Execution
 14:48:39 - 02-Apr-26
Sell* 18 3,445.20p Ordinary
 14:47:53 - 02-Apr-26
Sell* 269 3,435.9689p Negotiated Trade
 14:47:20 - 02-Apr-26
Sell* 269 3,437.00p Automatic Execution
 14:46:16 - 02-Apr-26
Buy* 69 3,434.925p Ordinary
 14:45:11 - 02-Apr-26
Sell* 184 3,425.535p Ordinary
 14:39:48 - 02-Apr-26
Buy* 6 3,428.366p Ordinary
 14:39:43 - 02-Apr-26
Buy* 2 3,431.2312p Ordinary
 14:35:04 - 02-Apr-26
Buy* 250 3,433.85p Ordinary
 14:30:51 - 02-Apr-26
Buy* 250 3,432.304p Ordinary
 14:30:21 - 02-Apr-26
Buy* 49 3,431.00p Automatic Execution
 14:29:38 - 02-Apr-26
Buy* 2 3,430.25p Automatic Execution
 14:29:12 - 02-Apr-26
Buy* 61 3,427.613p Ordinary
 14:27:40 - 02-Apr-26
Buy* 490 3,424.75p Automatic Execution
 14:26:24 - 02-Apr-26
Buy* 35 3,423.1938p Ordinary
 14:25:45 - 02-Apr-26
Buy* 535 3,423.50p Automatic Execution
 14:24:24 - 02-Apr-26
Buy* 2 3,426.8686p Ordinary
 14:23:38 - 02-Apr-26
Buy* 809 3,426.75p Automatic Execution
 14:19:54 - 02-Apr-26
Sell* 799 3,423.75p Automatic Execution
 14:18:10 - 02-Apr-26
Buy* 856 3,426.25p Automatic Execution
 14:17:59 - 02-Apr-26
Buy* 145 3,425.319p Ordinary
 14:17:53 - 02-Apr-26
Sell* 16 3,425.8125p Ordinary
 14:17:02 - 02-Apr-26
Buy* 28 3,435.519p Ordinary
 14:08:52 - 02-Apr-26
Buy* 1 3,437.25p SI Trade
 14:07:59 - 02-Apr-26
Sell* 20 3,431.3063p Ordinary
 13:59:27 - 02-Apr-26
Buy* 190 3,447.083p Ordinary
 13:47:04 - 02-Apr-26
Buy* 7 3,447.9688p Ordinary
 13:38:52 - 02-Apr-26
Buy* 350 3,448.091p Ordinary
 13:36:43 - 02-Apr-26
Unknown* 0 3,449.50p SI Trade
 13:36:33 - 02-Apr-26
Sell* 628 3,446.414p Ordinary
 13:34:49 - 02-Apr-26
Sell* 287 3,444.592p Ordinary
 13:32:50 - 02-Apr-26
Buy* 231 3,450.676p Ordinary
 13:26:51 - 02-Apr-26
Sell* 399 3,450.083p Ordinary
 13:22:25 - 02-Apr-26
Buy* 7 3,444.2017p Ordinary
 13:18:42 - 02-Apr-26
Unknown* 0 3,434.25p SI Trade
 13:12:32 - 02-Apr-26
Sell* 83 3,431.915p Ordinary
 13:11:18 - 02-Apr-26
Buy* 2 3,434.5999p Ordinary
 13:00:37 - 02-Apr-26
Sell* 37 3,437.184p Ordinary
 12:53:08 - 02-Apr-26
Buy* 30 3,439.587p Ordinary
 12:52:50 - 02-Apr-26
Sell* 67 3,438.137p Ordinary
 12:49:29 - 02-Apr-26
Sell* 607 3,435.75p Automatic Execution
 12:42:20 - 02-Apr-26
Sell* 3 3,440.00p SI Trade
 12:41:23 - 02-Apr-26
Buy* 219 3,444.25p Automatic Execution
 12:40:00 - 02-Apr-26
Buy* 607 3,444.50p Automatic Execution
 12:33:20 - 02-Apr-26
Buy* 212 3,445.00p Automatic Execution
 12:31:33 - 02-Apr-26
Buy* 1,441 3,445.00p Automatic Execution
 12:31:33 - 02-Apr-26
Sell* 607 3,445.00p Automatic Execution
 12:31:33 - 02-Apr-26
Sell* 910 3,445.00p Automatic Execution
 12:31:33 - 02-Apr-26
Buy* 1 3,450.4499p Ordinary
 12:30:53 - 02-Apr-26
Buy* 83 3,453.75p Automatic Execution
 12:26:37 - 02-Apr-26
Buy* 607 3,453.50p Automatic Execution
 12:26:37 - 02-Apr-26
Sell* 3,600 3,455.79p Ordinary
 12:18:57 - 02-Apr-26
Unknown* 0 3,452.50p SI Trade
 12:02:20 - 02-Apr-26
Unknown* 0 3,455.50p SI Trade
 11:59:15 - 02-Apr-26
Buy* 31 3,452.9563p Ordinary
 11:54:55 - 02-Apr-26
Buy* 552 3,454.348p Ordinary
 11:51:31 - 02-Apr-26
Unknown* 0 3,454.50p SI Trade
 11:50:39 - 02-Apr-26
Unknown* 0 3,455.50p SI Trade
 11:44:31 - 02-Apr-26
Unknown* 0 3,457.75p SI Trade
 11:42:37 - 02-Apr-26
Buy* 607 3,454.00p Automatic Execution
 11:42:14 - 02-Apr-26
Buy* 447 3,452.25p Automatic Execution
 11:42:02 - 02-Apr-26
Unknown* 0 3,451.00p SI Trade
 11:41:06 - 02-Apr-26
Buy* 5 3,450.75p Automatic Execution
 11:40:49 - 02-Apr-26
Sell* 330 3,450.22p Ordinary
 11:36:18 - 02-Apr-26
Unknown* -330 3,450.22p Ordinary
Correction
 11:36:18 - 02-Apr-26
Buy* 330 3,450.22p Ordinary
 11:36:18 - 02-Apr-26
Sell* 404 3,450.50p Ordinary
 11:31:32 - 02-Apr-26
Sell* 404 3,450.50p Automatic Execution
 11:31:20 - 02-Apr-26
Buy* 2 3,453.0999p Ordinary
 11:26:12 - 02-Apr-26
Sell* 8 3,449.5563p Ordinary
 11:25:37 - 02-Apr-26
Unknown* 0 3,450.25p SI Trade
 11:25:20 - 02-Apr-26
Buy* 1 3,449.00p SI Trade
 11:24:42 - 02-Apr-26
Unknown* 0 3,449.00p SI Trade
 11:24:42 - 02-Apr-26
Unknown* 0 3,449.00p SI Trade
 11:24:42 - 02-Apr-26
Buy* 63 3,448.072p Ordinary
 11:24:09 - 02-Apr-26
Buy* 29 3,446.849p Ordinary
 11:22:05 - 02-Apr-26
Buy* 3 3,448.9124p Ordinary
 11:19:16 - 02-Apr-26
Buy* 13 3,449.70p Ordinary
 11:18:35 - 02-Apr-26
Buy* 2 3,449.2562p Ordinary
 11:18:32 - 02-Apr-26
Sell* 73 3,448.313p Ordinary
 11:18:03 - 02-Apr-26
Buy* 56 3,453.46p Ordinary
 11:17:02 - 02-Apr-26
Buy* 219 3,454.50p Automatic Execution
 11:16:24 - 02-Apr-26
Buy* 145 3,457.00p Automatic Execution
 11:15:33 - 02-Apr-26
Unknown* 0 3,455.50p SI Trade
 11:11:58 - 02-Apr-26
Unknown* 0 3,459.00p SI Trade
 11:07:08 - 02-Apr-26
Buy* 14 3,460.6688p Ordinary
 11:05:17 - 02-Apr-26
Buy* 74 3,451.048p Ordinary
 10:53:26 - 02-Apr-26
Unknown* 0 3,449.25p SI Trade
 10:46:04 - 02-Apr-26
Sell* 26 3,448.5688p Ordinary
 10:44:15 - 02-Apr-26
Buy* 89 3,450.00p Automatic Execution
 10:39:38 - 02-Apr-26
Buy* 209 3,447.25p Automatic Execution
 10:38:24 - 02-Apr-26
Sell* 126 3,443.0688p Ordinary
 10:38:03 - 02-Apr-26
Sell* 50 3,450.3063p Ordinary
 10:33:12 - 02-Apr-26
Buy* 144 3,451.422p Ordinary
 10:29:06 - 02-Apr-26
Buy* 86 3,450.861p Ordinary
 10:27:25 - 02-Apr-26
Buy* 170 3,459.571p Ordinary
 10:21:47 - 02-Apr-26
Unknown* 0 3,457.00p SI Trade
 10:21:00 - 02-Apr-26
Unknown* 0 3,456.25p SI Trade
 10:19:20 - 02-Apr-26
Buy* 1 3,456.50p SI Trade
 10:18:37 - 02-Apr-26
Buy* 6 3,456.50p SI Trade
 10:18:37 - 02-Apr-26
Buy* 289 3,457.887p Ordinary
 10:17:48 - 02-Apr-26
Unknown* 0 3,454.25p SI Trade
 10:15:30 - 02-Apr-26
Unknown* 0 3,454.25p SI Trade
 10:15:30 - 02-Apr-26
Buy* 4 3,453.128p Ordinary
 10:14:09 - 02-Apr-26
Unknown* 0 3,454.00p SI Trade
 10:12:40 - 02-Apr-26
Unknown* 0 3,454.00p SI Trade
 10:12:40 - 02-Apr-26
Buy* 1 3,454.00p SI Trade
 10:12:40 - 02-Apr-26
Unknown* 0 3,454.00p SI Trade
 10:12:40 - 02-Apr-26
Buy* 146 3,447.50p Automatic Execution
 10:04:39 - 02-Apr-26
Unknown* 0 3,446.00p SI Trade
 10:04:18 - 02-Apr-26
Buy* 146 3,448.00p Automatic Execution
 10:03:24 - 02-Apr-26
Buy* 88 3,448.00p Automatic Execution
 10:03:22 - 02-Apr-26
Buy* 58 3,448.00p Automatic Execution
 10:03:22 - 02-Apr-26
Buy* 146 3,448.00p Automatic Execution
 10:03:21 - 02-Apr-26
Buy* 146 3,448.25p Automatic Execution
 10:02:09 - 02-Apr-26
Sell* 30 3,445.825p Ordinary
 10:01:48 - 02-Apr-26
Unknown* 0 3,446.50p SI Trade
 09:58:41 - 02-Apr-26
Sell* 10 3,450.00p Automatic Execution
 09:58:17 - 02-Apr-26
Unknown* 0 3,453.00p SI Trade
 09:57:52 - 02-Apr-26
Unknown* 0 3,452.50p SI Trade
 09:57:42 - 02-Apr-26
Unknown* 0 3,452.50p SI Trade
 09:57:42 - 02-Apr-26
Buy* 3 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Buy* 1 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Buy* 1 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Unknown* 0 3,452.25p SI Trade
 09:57:38 - 02-Apr-26
Buy* 14 3,452.25p Automatic Execution
 09:57:38 - 02-Apr-26
Buy* 3 3,457.00p SI Trade
 09:53:48 - 02-Apr-26
Unknown* 0 3,455.75p SI Trade
 09:53:12 - 02-Apr-26
Buy* 578 3,456.376p Ordinary
 09:49:55 - 02-Apr-26
Buy* 6 3,458.4249p Ordinary
 09:47:42 - 02-Apr-26
Buy* 1,445 3,459.44p Ordinary
 09:47:30 - 02-Apr-26
Sell* 370 3,457.707p Ordinary
 09:46:50 - 02-Apr-26
Sell* 158 3,455.6875p Ordinary
 09:45:55 - 02-Apr-26
Buy* 288 3,465.307p Ordinary
 09:40:25 - 02-Apr-26
Sell* 157 3,465.045p Ordinary
 09:37:45 - 02-Apr-26
Sell* 331 3,463.003p Ordinary
 09:36:54 - 02-Apr-26
Sell* 21 3,464.1938p Ordinary
 09:36:05 - 02-Apr-26
Buy* 144 3,462.022p Ordinary
 09:34:23 - 02-Apr-26
Buy* 144 3,461.497p Ordinary
 09:33:46 - 02-Apr-26
Sell* 218 3,458.25p Automatic Execution
 09:27:50 - 02-Apr-26
Sell* 6 3,458.478p Ordinary
 09:26:53 - 02-Apr-26
Buy* 192 3,459.00p Automatic Execution
 09:26:23 - 02-Apr-26
Buy* 69 3,463.4438p Ordinary
 09:19:00 - 02-Apr-26
Buy* 185 3,464.75p Automatic Execution
 09:17:02 - 02-Apr-26
Buy* 1,472 3,462.522p Ordinary
 09:15:11 - 02-Apr-26
Unknown* 0 3,462.25p SI Trade
 09:14:59 - 02-Apr-26
Buy* 3 3,456.0999p Ordinary
 09:12:53 - 02-Apr-26
Unknown* 0 3,454.25p SI Trade
 09:11:54 - 02-Apr-26
Buy* 100 3,454.72p Ordinary
 09:11:35 - 02-Apr-26
Buy* 1 3,454.1249p Ordinary
 09:10:59 - 02-Apr-26
Sell* 75 3,454.444p Ordinary
 09:09:36 - 02-Apr-26
Buy* 2,995 3,457.653p Ordinary
 09:07:05 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50