| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 3,185.25p | Uncrossing Trade |
16:35:01 - 17-Dec-25 |
| Sell* | 63 | 3,184.00p | Automatic Execution |
16:29:18 - 17-Dec-25 |
| Buy* | 185 | 3,186.598p | Ordinary |
16:12:20 - 17-Dec-25 |
| Buy* | 94 | 3,187.6674p | Ordinary |
16:11:10 - 17-Dec-25 |
| Unknown* | 0 | 3,185.75p | SI Trade |
16:09:25 - 17-Dec-25 |
| Sell* | 31 | 3,187.33p | Ordinary |
16:05:45 - 17-Dec-25 |
| Buy* | 8 | 3,187.3899p | Ordinary |
16:04:12 - 17-Dec-25 |
| Buy* | 1,064 | 3,186.25p | Automatic Execution |
16:03:46 - 17-Dec-25 |
| Buy* | 910 | 3,189.00p | Automatic Execution |
16:00:35 - 17-Dec-25 |
| Buy* | 765 | 3,193.475p | Ordinary |
15:57:16 - 17-Dec-25 |
| Sell* | 1 | 3,190.285p | Ordinary |
15:55:16 - 17-Dec-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
15:51:43 - 17-Dec-25 |
| Buy* | 782 | 3,193.572p | Ordinary |
15:47:19 - 17-Dec-25 |
| Buy* | 1,565 | 3,193.3899p | Ordinary |
15:46:29 - 17-Dec-25 |
| Unknown* | 0 | 3,191.25p | SI Trade |
15:44:00 - 17-Dec-25 |
| Buy* | 3,187 | 3,203.50p | Automatic Execution |
15:31:54 - 17-Dec-25 |
| Sell* | 16 | 3,200.50p | Ordinary |
15:29:52 - 17-Dec-25 |
| Unknown* | 0 | 3,201.25p | SI Trade |
15:24:41 - 17-Dec-25 |
| Buy* | 32 | 3,199.6399p | Ordinary |
15:21:41 - 17-Dec-25 |
| Unknown* | 0 | 3,202.25p | SI Trade |
15:17:14 - 17-Dec-25 |
| Unknown* | 0 | 3,201.25p | SI Trade |
15:16:04 - 17-Dec-25 |
| Buy* | 33 | 3,203.225p | Ordinary |
15:12:36 - 17-Dec-25 |
| Sell* | 5 | 3,202.515p | Ordinary |
15:11:33 - 17-Dec-25 |
| Buy* | 1,659 | 3,207.50p | Automatic Execution |
15:06:57 - 17-Dec-25 |
| Buy* | 24 | 3,206.475p | Ordinary |
15:05:22 - 17-Dec-25 |
| Sell* | 1 | 3,203.50p | SI Trade |
15:04:04 - 17-Dec-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
15:02:58 - 17-Dec-25 |
| Buy* | 1 | 3,204.00p | SI Trade |
15:01:00 - 17-Dec-25 |
| Sell* | 307 | 3,205.00p | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Buy* | 2,314 | 3,205.00p | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Buy* | 342 | 3,194.3899p | Ordinary |
14:22:51 - 17-Dec-25 |
| Sell* | 708 | 3,194.00p | Automatic Execution |
14:17:02 - 17-Dec-25 |
| Buy* | 486 | 3,193.0188p | Ordinary |
14:16:18 - 17-Dec-25 |
| Sell* | 313 | 3,193.0313p | Ordinary |
14:16:15 - 17-Dec-25 |
| Buy* | 6 | 3,193.2813p | Ordinary |
14:16:14 - 17-Dec-25 |
| Buy* | 1,217 | 3,202.8899p | Ordinary |
13:37:17 - 17-Dec-25 |
| Buy* | 31 | 3,201.6399p | Ordinary |
13:35:30 - 17-Dec-25 |
| Buy* | 591 | 3,200.25p | Automatic Execution |
13:27:34 - 17-Dec-25 |
| Unknown* | 0 | 3,199.50p | SI Trade |
13:27:14 - 17-Dec-25 |
| Sell* | 551 | 3,198.25p | Automatic Execution |
13:26:48 - 17-Dec-25 |
| Buy* | 1,031 | 3,199.6399p | Ordinary |
13:26:26 - 17-Dec-25 |
| Buy* | 3,126 | 3,198.571p | Ordinary |
13:13:31 - 17-Dec-25 |
| Unknown* | 0 | 3,197.50p | SI Trade |
13:13:13 - 17-Dec-25 |
| Sell* | 16 | 3,192.378p | Ordinary |
12:47:14 - 17-Dec-25 |
| Sell* | 220 | 3,195.00p | Automatic Execution |
12:32:32 - 17-Dec-25 |
| Buy* | 1,385 | 3,196.00p | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Buy* | 275 | 3,196.00p | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Unknown* | 0 | 3,194.25p | SI Trade |
12:18:18 - 17-Dec-25 |
| Buy* | 469 | 3,193.3624p | Ordinary |
12:15:38 - 17-Dec-25 |
| Sell* | 38 | 3,192.605p | Ordinary |
12:10:19 - 17-Dec-25 |
| Buy* | 37 | 3,195.0574p | Ordinary |
12:05:03 - 17-Dec-25 |
| Buy* | 65 | 3,194.3624p | Ordinary |
12:03:00 - 17-Dec-25 |
| Unknown* | 0 | 3,196.50p | SI Trade |
11:53:32 - 17-Dec-25 |
| Sell* | 500 | 3,196.058p | Ordinary |
11:19:01 - 17-Dec-25 |
| Buy* | 21 | 3,195.23p | Ordinary |
11:06:15 - 17-Dec-25 |
| Sell* | 470 | 3,194.066p | Ordinary |
11:05:49 - 17-Dec-25 |
| Buy* | 469 | 3,194.3624p | Ordinary |
11:02:24 - 17-Dec-25 |
| Unknown* | 0 | 3,193.75p | SI Trade |
10:53:57 - 17-Dec-25 |
| Buy* | 106 | 3,192.61p | Ordinary |
10:40:46 - 17-Dec-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
10:11:42 - 17-Dec-25 |
| Sell* | 1 | 3,193.75p | SI Trade |
09:35:27 - 17-Dec-25 |
| Buy* | 15 | 3,199.452p | Ordinary |
09:30:16 - 17-Dec-25 |
| Buy* | 620 | 3,196.1974p | Ordinary |
09:23:32 - 17-Dec-25 |
| Unknown* | 0 | 3,196.50p | SI Trade |
09:22:39 - 17-Dec-25 |
| Unknown* | 0 | 3,194.25p | SI Trade |
09:20:30 - 17-Dec-25 |
| Buy* | 187 | 3,198.184p | Ordinary |
09:03:55 - 17-Dec-25 |
| Sell* | 188 | 3,195.939p | Ordinary |
09:03:43 - 17-Dec-25 |
| Buy* | 2 | 3,200.25p | SI Trade |
09:02:00 - 17-Dec-25 |
| Buy* | 246 | 3,198.91p | Ordinary |
08:42:13 - 17-Dec-25 |
| Buy* | 3 | 3,196.718p | Ordinary |
08:30:16 - 17-Dec-25 |
| Buy* | 4,000 | 3,195.59p | Ordinary |
08:21:36 - 17-Dec-25 |
| Buy* | 6 | 3,196.702p | Ordinary |
08:19:49 - 17-Dec-25 |
| Buy* | 944 | 3,197.185p | Ordinary |
08:13:21 - 17-Dec-25 |
| Unknown* | 0 | 3,201.50p | SI Trade |
08:03:08 - 17-Dec-25 |
| Buy* | 38 | 3,198.798p | Ordinary |
08:01:05 - 17-Dec-25 |
| Unknown* | 0 | 3,199.50p | SI Trade |
08:01:01 - 17-Dec-25 |
| Unknown* | 0 | 3,199.25p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,199.25p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,194.75p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,199.25p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,194.75p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,199.25p | SI Trade |
08:00:38 - 17-Dec-25 |
| Sell* | 1 | 3,194.75p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,199.25p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,194.75p | SI Trade |
08:00:38 - 17-Dec-25 |
| Unknown* | 0 | 3,199.25p | SI Trade |
08:00:38 - 17-Dec-25 |
| Sell* | 3 | 3,194.375p | Ordinary |
08:00:23 - 17-Dec-25 |
| Buy* | 158 | 3,159.50p | Suspected BUY Trade |
16:35:11 - 16-Dec-25 |
| Sell* | 17 | 3,175.00p | Automatic Execution |
16:00:57 - 16-Dec-25 |
| Sell* | 1,878 | 3,174.75p | Automatic Execution |
15:58:28 - 16-Dec-25 |
| Sell* | 1 | 3,176.25p | SI Trade |
15:57:59 - 16-Dec-25 |
| Buy* | 1 | 3,183.40p | Ordinary |
15:55:16 - 16-Dec-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
15:47:48 - 16-Dec-25 |
| Sell* | 39 | 3,180.00p | Automatic Execution |
15:38:09 - 16-Dec-25 |
| Sell* | 1 | 3,180.50p | SI Trade |
15:34:27 - 16-Dec-25 |
| Sell* | 1,395 | 3,172.095p | Ordinary |
15:21:36 - 16-Dec-25 |
| Buy* | 157 | 3,180.973p | Ordinary |
15:17:26 - 16-Dec-25 |
| Buy* | 79 | 3,178.405p | Ordinary |
15:15:24 - 16-Dec-25 |
| Buy* | 3,145 | 3,178.7274p | Ordinary |
15:15:21 - 16-Dec-25 |
| Buy* | 653 | 3,179.2549p | Ordinary |
15:14:12 - 16-Dec-25 |
| Sell* | 8 | 3,175.6063p | Ordinary |
15:14:12 - 16-Dec-25 |
| Sell* | 1 | 3,180.09p | Ordinary |
15:09:54 - 16-Dec-25 |
| Buy* | 1 | 3,182.915p | Ordinary |
15:06:42 - 16-Dec-25 |
| Buy* | 125 | 3,180.548p | Ordinary |
15:05:47 - 16-Dec-25 |
| Sell* | 2 | 3,170.25p | SI Trade |
15:02:21 - 16-Dec-25 |
| Unknown* | 0 | 3,176.25p | SI Trade |
15:01:22 - 16-Dec-25 |
| Buy* | 493 | 3,174.3099p | Ordinary |
15:01:05 - 16-Dec-25 |
| Buy* | 63 | 3,175.1399p | Ordinary |
14:58:28 - 16-Dec-25 |
| Buy* | 1 | 3,177.1124p | Ordinary |
14:57:39 - 16-Dec-25 |
| Sell* | 11 | 3,176.525p | Ordinary |
14:50:39 - 16-Dec-25 |
| Buy* | 15 | 3,177.1674p | Ordinary |
14:48:17 - 16-Dec-25 |
| Buy* | 90 | 3,177.3624p | Ordinary |
14:46:59 - 16-Dec-25 |
| Buy* | 50 | 3,176.25p | Automatic Execution |
14:46:03 - 16-Dec-25 |
| Buy* | 350 | 3,176.25p | Automatic Execution |
14:46:03 - 16-Dec-25 |
| Buy* | 38 | 3,180.078p | Ordinary |
14:35:34 - 16-Dec-25 |
| Sell* | 340 | 3,179.00p | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Sell* | 325 | 3,180.00p | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Sell* | 27 | 3,179.25p | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 50 | 3,179.25p | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 50 | 3,179.25p | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 100 | 3,179.25p | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 200 | 3,179.25p | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 50 | 3,179.25p | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 47 | 3,179.975p | Ordinary |
14:21:04 - 16-Dec-25 |
| Sell* | 50 | 3,179.00p | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 50 | 3,179.00p | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 2,566 | 3,179.00p | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Sell* | 50 | 3,179.00p | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 50 | 3,179.00p | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 50 | 3,179.00p | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 100 | 3,179.00p | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 50 | 3,179.00p | Automatic Execution |
14:20:00 - 16-Dec-25 |
| Sell* | 3 | 3,179.02p | Ordinary |
14:19:44 - 16-Dec-25 |
| Sell* | 2,192 | 3,179.00p | Automatic Execution |
14:19:01 - 16-Dec-25 |
| Sell* | 23 | 3,178.50p | Ordinary |
14:18:36 - 16-Dec-25 |
| Sell* | 23 | 3,178.50p | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Buy* | 748 | 3,177.25p | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Sell* | 100 | 3,175.75p | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Sell* | 850 | 3,175.75p | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Buy* | 1,314 | 3,173.1399p | Ordinary |
14:09:44 - 16-Dec-25 |
| Buy* | 227 | 3,172.00p | Automatic Execution |
14:03:01 - 16-Dec-25 |
| Buy* | 50 | 3,172.00p | Automatic Execution |
14:03:01 - 16-Dec-25 |
| Buy* | 3 | 3,167.6399p | Ordinary |
13:58:44 - 16-Dec-25 |
| Buy* | 378 | 3,166.6399p | Ordinary |
13:56:31 - 16-Dec-25 |
| Buy* | 1,279 | 3,165.6399p | Ordinary |
13:55:17 - 16-Dec-25 |
| Buy* | 2,348 | 3,164.9174p | Ordinary |
13:54:39 - 16-Dec-25 |
| Buy* | 32 | 3,166.25p | Automatic Execution |
13:41:14 - 16-Dec-25 |
| Buy* | 278 | 3,166.00p | Automatic Execution |
13:41:14 - 16-Dec-25 |
| Buy* | 472 | 3,166.50p | Automatic Execution |
13:41:13 - 16-Dec-25 |
| Buy* | 278 | 3,166.00p | Automatic Execution |
13:41:13 - 16-Dec-25 |
| Buy* | 50 | 3,161.75p | Automatic Execution |
13:36:14 - 16-Dec-25 |
| Buy* | 100 | 3,161.75p | Automatic Execution |
13:36:14 - 16-Dec-25 |
| Buy* | 50 | 3,161.75p | Automatic Execution |
13:36:14 - 16-Dec-25 |
| Buy* | 50 | 3,159.50p | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Buy* | 100 | 3,159.50p | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Buy* | 150 | 3,159.50p | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Buy* | 100 | 3,159.50p | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Sell* | 5 | 3,157.50p | SI Trade |
13:30:44 - 16-Dec-25 |
| Buy* | 25 | 3,156.6399p | Ordinary |
13:26:01 - 16-Dec-25 |
| Buy* | 365 | 3,153.75p | Automatic Execution |
13:17:43 - 16-Dec-25 |
| Sell* | 1 | 3,152.50p | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Sell* | 143 | 3,152.50p | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Buy* | 311 | 3,154.50p | Automatic Execution |
13:15:32 - 16-Dec-25 |
| Sell* | 1,050 | 3,154.25p | Automatic Execution |
13:11:34 - 16-Dec-25 |
| Sell* | 97 | 3,151.00p | Automatic Execution |
13:07:50 - 16-Dec-25 |
| Unknown* | 0 | 3,150.75p | SI Trade |
13:04:17 - 16-Dec-25 |
| Sell* | 632 | 3,152.374p | Ordinary |
12:55:28 - 16-Dec-25 |
| Buy* | 151 | 3,153.6399p | Ordinary |
12:52:36 - 16-Dec-25 |
| Unknown* | 0 | 3,153.50p | SI Trade |
12:50:19 - 16-Dec-25 |
| Unknown* | 0 | 3,149.25p | SI Trade |
12:27:19 - 16-Dec-25 |
| Buy* | 1,538 | 3,152.25p | Automatic Execution |
12:19:34 - 16-Dec-25 |
| Buy* | 278 | 3,152.50p | Automatic Execution |
12:19:34 - 16-Dec-25 |
| Sell* | 1,500 | 3,149.336p | Ordinary |
12:17:46 - 16-Dec-25 |
| Buy* | 635 | 3,148.3624p | Ordinary |
12:10:31 - 16-Dec-25 |
| Buy* | 25 | 3,142.50p | Ordinary |
11:44:40 - 16-Dec-25 |
| Buy* | 25 | 3,142.50p | Automatic Execution |
11:44:33 - 16-Dec-25 |
| Buy* | 254 | 3,142.8899p | Ordinary |
11:43:03 - 16-Dec-25 |
| Sell* | 375 | 3,144.50p | Automatic Execution |
11:34:26 - 16-Dec-25 |
| Unknown* | 0 | 3,143.25p | SI Trade |
11:17:56 - 16-Dec-25 |
| Buy* | 346 | 3,141.8899p | Ordinary |
10:57:27 - 16-Dec-25 |
| Buy* | 1 | 3,144.50p | Ordinary |
10:38:55 - 16-Dec-25 |
| Sell* | 97 | 3,143.7688p | Ordinary |
10:36:52 - 16-Dec-25 |
| Buy* | 1 | 3,147.25p | Ordinary |
10:16:18 - 16-Dec-25 |
| Sell* | 220 | 3,145.75p | Automatic Execution |
09:57:16 - 16-Dec-25 |
| Sell* | 41 | 3,149.275p | Ordinary |
09:32:35 - 16-Dec-25 |
| Unknown* | 0 | 3,149.25p | SI Trade |
09:30:11 - 16-Dec-25 |
| Sell* | 2,222 | 3,152.0188p | Ordinary |
09:03:54 - 16-Dec-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
09:03:48 - 16-Dec-25 |
| Buy* | 110 | 3,156.75p | Automatic Execution |
09:01:03 - 16-Dec-25 |
| Buy* | 100 | 3,156.75p | Automatic Execution |
09:01:03 - 16-Dec-25 |
| Buy* | 150 | 3,156.75p | Automatic Execution |
09:01:03 - 16-Dec-25 |
| Buy* | 157 | 3,157.069p | Ordinary |
09:00:10 - 16-Dec-25 |
| Buy* | 278 | 3,157.75p | Automatic Execution |
08:48:01 - 16-Dec-25 |
| Buy* | 473 | 3,157.75p | Automatic Execution |
08:48:01 - 16-Dec-25 |
| Buy* | 668 | 3,157.75p | Automatic Execution |
08:48:01 - 16-Dec-25 |
| Buy* | 100 | 3,154.50p | Automatic Execution |
08:41:53 - 16-Dec-25 |
| Sell* | 691 | 3,153.00p | Automatic Execution |
08:40:18 - 16-Dec-25 |
| Sell* | 754 | 3,155.75p | Automatic Execution |
08:36:32 - 16-Dec-25 |
| Buy* | 50 | 3,156.50p | Automatic Execution |
08:34:28 - 16-Dec-25 |
| Buy* | 50 | 3,156.50p | Automatic Execution |
08:34:28 - 16-Dec-25 |