| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 3,572.75p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 14 | 3,577.00p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 416 | 3,579.25p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 1,754 | 3,579.00p | Automatic Execution |
16:28:57 - 06-Feb-26 |
| Buy* | 83 | 3,576.4799p | Ordinary |
16:27:39 - 06-Feb-26 |
| Buy* | 1 | 3,573.4799p | Ordinary |
16:26:50 - 06-Feb-26 |
| Buy* | 1 | 3,572.9799p | Ordinary |
16:25:47 - 06-Feb-26 |
| Sell* | 11 | 3,574.50p | Automatic Execution |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
16:25:08 - 06-Feb-26 |
| Buy* | 532 | 3,576.75p | Automatic Execution |
16:25:03 - 06-Feb-26 |
| Sell* | 1,931 | 3,574.00p | Automatic Execution |
16:24:57 - 06-Feb-26 |
| Sell* | 559 | 3,575.4799p | Ordinary |
16:24:38 - 06-Feb-26 |
| Buy* | 1 | 3,576.6999p | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 11 | 3,581.00p | Automatic Execution |
16:21:08 - 06-Feb-26 |
| Unknown* | 0 | 3,578.75p | SI Trade |
16:18:19 - 06-Feb-26 |
| Sell* | 225 | 3,574.7401p | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 39 | 3,581.50p | Automatic Execution |
16:14:41 - 06-Feb-26 |
| Sell* | 10 | 3,580.75p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Buy* | 14 | 3,583.0099p | Ordinary |
16:13:36 - 06-Feb-26 |
| Sell* | 12 | 3,583.75p | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Sell* | 280 | 3,581.3901p | Ordinary |
16:08:43 - 06-Feb-26 |
| Sell* | 10 | 3,583.50p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Unknown* | 0 | 3,582.75p | SI Trade |
16:06:19 - 06-Feb-26 |
| Sell* | 2,000 | 3,585.2101p | Ordinary |
16:04:49 - 06-Feb-26 |
| Sell* | 10 | 3,577.25p | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Buy* | 69 | 3,579.5099p | Ordinary |
15:58:19 - 06-Feb-26 |
| Buy* | 24 | 3,581.2599p | Ordinary |
15:57:57 - 06-Feb-26 |
| Sell* | 420 | 3,576.7401p | Ordinary |
15:55:35 - 06-Feb-26 |
| Sell* | 10 | 3,582.75p | Automatic Execution |
15:54:14 - 06-Feb-26 |
| Buy* | 111 | 3,581.7899p | Ordinary |
15:47:31 - 06-Feb-26 |
| Sell* | 1,754 | 3,577.50p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 10 | 3,580.75p | Automatic Execution |
15:43:06 - 06-Feb-26 |
| Buy* | 500 | 3,591.0099p | Ordinary |
15:40:59 - 06-Feb-26 |
| Sell* | 10 | 3,582.25p | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Sell* | 10 | 3,592.50p | Automatic Execution |
15:34:53 - 06-Feb-26 |
| Sell* | 11 | 3,590.25p | Automatic Execution |
15:31:45 - 06-Feb-26 |
| Buy* | 41 | 3,589.9799p | Ordinary |
15:28:04 - 06-Feb-26 |
| Buy* | 138 | 3,593.0099p | Ordinary |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | 3,585.75p | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | 3,587.2701p | Ordinary |
15:23:53 - 06-Feb-26 |
| Buy* | 19 | 3,584.46p | Ordinary |
15:17:47 - 06-Feb-26 |
| Sell* | 11 | 3,585.25p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 3,511 | 3,586.658p | Ordinary |
15:15:53 - 06-Feb-26 |
| Sell* | 39 | 3,587.30p | Ordinary |
15:14:44 - 06-Feb-26 |
| Sell* | 20 | 3,586.8001p | Ordinary |
15:13:45 - 06-Feb-26 |
| Buy* | 8 | 3,589.44p | Ordinary |
15:13:39 - 06-Feb-26 |
| Sell* | 3 | 3,586.8601p | Ordinary |
15:13:38 - 06-Feb-26 |
| Sell* | 11 | 3,589.50p | Automatic Execution |
15:10:48 - 06-Feb-26 |
| Sell* | 11 | 3,591.00p | Automatic Execution |
15:07:29 - 06-Feb-26 |
| Sell* | 71 | 3,583.25p | Automatic Execution |
15:05:36 - 06-Feb-26 |
| Sell* | 1 | 3,583.69p | Ordinary |
15:05:15 - 06-Feb-26 |
| Buy* | 5 | 3,583.00p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Buy* | 670 | 3,579.9799p | Ordinary |
14:56:03 - 06-Feb-26 |
| Unknown* | 0 | 3,578.25p | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 30 | 3,579.50p | Ordinary |
14:52:15 - 06-Feb-26 |
| Buy* | 21 | 3,576.75p | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 10 | 3,575.5201p | Ordinary |
14:47:15 - 06-Feb-26 |
| Buy* | 55 | 3,569.2101p | Ordinary |
14:43:33 - 06-Feb-26 |
| Unknown* | 0 | 3,572.25p | SI Trade |
14:42:56 - 06-Feb-26 |
| Sell* | 98 | 3,572.25p | Ordinary |
14:35:39 - 06-Feb-26 |
| Buy* | 7 | 3,553.5399p | Ordinary |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | 3,554.6399p | Ordinary |
14:25:26 - 06-Feb-26 |
| Buy* | 300 | 3,558.75p | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 24 | 3,560.0801p | Ordinary |
14:22:41 - 06-Feb-26 |
| Sell* | 45,665 | 3,563.609p | Ordinary |
14:21:16 - 06-Feb-26 |
| Buy* | 36 | 3,565.0399p | Ordinary |
14:21:16 - 06-Feb-26 |
| Buy* | 462 | 3,564.75p | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 6 | 3,568.4601p | Ordinary |
14:19:54 - 06-Feb-26 |
| Buy* | 224 | 3,569.7899p | Ordinary |
14:19:35 - 06-Feb-26 |
| Unknown* | 0 | 3,567.50p | SI Trade |
14:07:56 - 06-Feb-26 |
| Buy* | 1 | 3,571.1999p | Ordinary |
14:02:36 - 06-Feb-26 |
| Buy* | 1 | 3,579.2999p | Ordinary |
14:00:26 - 06-Feb-26 |
| Buy* | 84 | 3,562.606p | Ordinary |
13:29:52 - 06-Feb-26 |
| Buy* | 2 | 3,560.1699p | Ordinary |
13:27:23 - 06-Feb-26 |
| Sell* | 85 | 3,571.5801p | Ordinary |
13:25:11 - 06-Feb-26 |
| Buy* | 643 | 3,573.7599p | Ordinary |
13:23:48 - 06-Feb-26 |
| Buy* | 56 | 3,571.2899p | Ordinary |
13:22:11 - 06-Feb-26 |
| Buy* | 27 | 3,567.2899p | Ordinary |
13:19:52 - 06-Feb-26 |
| Sell* | 1 | 3,561.9601p | Ordinary |
13:15:26 - 06-Feb-26 |
| Sell* | 55 | 3,562.0799p | Ordinary |
13:15:14 - 06-Feb-26 |
| Sell* | 266 | 3,563.00p | Automatic Execution |
13:14:37 - 06-Feb-26 |
| Sell* | 212 | 3,563.00p | Automatic Execution |
13:14:26 - 06-Feb-26 |
| Buy* | 886 | 3,563.00p | Automatic Execution |
13:14:26 - 06-Feb-26 |
| Sell* | 405 | 3,563.9901p | Ordinary |
13:13:47 - 06-Feb-26 |
| Unknown* | 0 | 3,571.75p | SI Trade |
13:05:30 - 06-Feb-26 |
| Sell* | 1,022 | 3,569.75p | Automatic Execution |
13:02:18 - 06-Feb-26 |
| Unknown* | 0 | 3,555.75p | SI Trade |
12:55:27 - 06-Feb-26 |
| Sell* | 640 | 3,544.2101p | Ordinary |
12:42:49 - 06-Feb-26 |
| Sell* | 575 | 3,544.0201p | Ordinary |
12:42:48 - 06-Feb-26 |
| Buy* | 659 | 3,545.7599p | Ordinary |
12:38:34 - 06-Feb-26 |
| Buy* | 253 | 3,543.0399p | Ordinary |
12:32:01 - 06-Feb-26 |
| Sell* | 2 | 3,536.50p | SI Trade |
12:29:34 - 06-Feb-26 |
| Buy* | 56 | 3,539.8199p | Ordinary |
12:28:40 - 06-Feb-26 |
| Buy* | 3 | 3,544.017p | Ordinary |
12:22:36 - 06-Feb-26 |
| Buy* | 112 | 3,546.7899p | Ordinary |
12:20:31 - 06-Feb-26 |
| Buy* | 13 | 3,556.2899p | Ordinary |
12:09:47 - 06-Feb-26 |
| Sell* | 12 | 3,553.5201p | Ordinary |
12:08:04 - 06-Feb-26 |
| Buy* | 702 | 3,556.4199p | Ordinary |
12:07:29 - 06-Feb-26 |
| Buy* | 154 | 3,556.3299p | Ordinary |
12:07:20 - 06-Feb-26 |
| Buy* | 126 | 3,543.7599p | Ordinary |
11:36:44 - 06-Feb-26 |
| Buy* | 5,196 | 3,542.00p | Automatic Execution |
11:31:37 - 06-Feb-26 |
| Buy* | 5 | 3,546.9199p | Ordinary |
11:30:41 - 06-Feb-26 |
| Sell* | 1 | 3,544.00p | SI Trade |
11:28:37 - 06-Feb-26 |
| Sell* | 85 | 3,544.4901p | Ordinary |
11:17:48 - 06-Feb-26 |
| Buy* | 56 | 3,546.898p | Ordinary |
11:15:49 - 06-Feb-26 |
| Buy* | 296 | 3,543.7599p | Ordinary |
11:13:59 - 06-Feb-26 |
| Buy* | 76 | 3,544.2899p | Ordinary |
11:12:46 - 06-Feb-26 |
| Sell* | 1 | 3,538.25p | SI Trade |
11:08:59 - 06-Feb-26 |
| Buy* | 2 | 3,539.2899p | Ordinary |
11:08:51 - 06-Feb-26 |
| Buy* | 2 | 3,545.2299p | Ordinary |
11:01:19 - 06-Feb-26 |
| Sell* | 115 | 3,541.2701p | Ordinary |
10:59:39 - 06-Feb-26 |
| Buy* | 167 | 3,543.165p | Ordinary |
10:59:33 - 06-Feb-26 |
| Sell* | 942 | 3,538.50p | Automatic Execution |
10:57:36 - 06-Feb-26 |
| Sell* | 37 | 3,540.0201p | Ordinary |
10:42:45 - 06-Feb-26 |
| Sell* | 111 | 3,533.9601p | Ordinary |
10:34:44 - 06-Feb-26 |
| Unknown* | 0 | 3,536.00p | SI Trade |
10:34:01 - 06-Feb-26 |
| Buy* | 354 | 3,534.4799p | Ordinary |
10:33:35 - 06-Feb-26 |
| Unknown* | 0 | 3,526.00p | SI Trade |
10:29:19 - 06-Feb-26 |
| Unknown* | 0 | 3,526.75p | SI Trade |
10:28:31 - 06-Feb-26 |
| Unknown* | 0 | 3,525.75p | SI Trade |
10:27:48 - 06-Feb-26 |
| Buy* | 1 | 3,533.1399p | Ordinary |
10:20:41 - 06-Feb-26 |
| Sell* | 736 | 3,537.7401p | Ordinary |
10:17:16 - 06-Feb-26 |
| Unknown* | 0 | 3,535.75p | SI Trade |
10:14:56 - 06-Feb-26 |
| Sell* | 1 | 3,535.25p | SI Trade |
10:14:49 - 06-Feb-26 |
| Buy* | 28 | 3,541.4799p | Ordinary |
10:09:22 - 06-Feb-26 |
| Sell* | 252 | 3,537.00p | Automatic Execution |
10:03:06 - 06-Feb-26 |
| Sell* | 756 | 3,537.00p | Automatic Execution |
10:03:06 - 06-Feb-26 |
| Buy* | 3,023 | 3,536.75p | Automatic Execution |
10:03:04 - 06-Feb-26 |
| Sell* | 1,201 | 3,537.75p | Automatic Execution |
10:03:04 - 06-Feb-26 |
| Sell* | 4,456 | 3,537.75p | Automatic Execution |
10:03:04 - 06-Feb-26 |
| Sell* | 233 | 3,537.75p | Automatic Execution |
10:03:03 - 06-Feb-26 |
| Sell* | 5,424 | 3,537.75p | Automatic Execution |
10:03:03 - 06-Feb-26 |
| Sell* | 233 | 3,537.75p | Automatic Execution |
10:03:03 - 06-Feb-26 |
| Sell* | 5,424 | 3,537.75p | Automatic Execution |
10:03:03 - 06-Feb-26 |
| Sell* | 270 | 3,537.75p | Automatic Execution |
10:03:01 - 06-Feb-26 |
| Sell* | 124 | 3,537.75p | Automatic Execution |
10:02:56 - 06-Feb-26 |
| Sell* | 130 | 3,537.75p | Automatic Execution |
10:02:55 - 06-Feb-26 |
| Sell* | 485 | 3,537.50p | Automatic Execution |
10:02:52 - 06-Feb-26 |
| Sell* | 2,890 | 3,537.75p | Automatic Execution |
10:02:48 - 06-Feb-26 |
| Sell* | 5,657 | 3,538.00p | Automatic Execution |
10:02:46 - 06-Feb-26 |
| Sell* | 233 | 3,538.75p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Sell* | 5,424 | 3,538.75p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Buy* | 5,424 | 3,536.50p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Buy* | 4,381 | 3,537.50p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Buy* | 1,043 | 3,537.50p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Sell* | 233 | 3,538.50p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Sell* | 5,424 | 3,538.50p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Buy* | 5,424 | 3,536.50p | Automatic Execution |
10:02:41 - 06-Feb-26 |
| Sell* | 6,595 | 3,536.75p | Automatic Execution |
10:02:29 - 06-Feb-26 |
| Unknown* | 0 | 3,530.25p | SI Trade |
10:00:42 - 06-Feb-26 |
| Buy* | 806 | 3,535.9199p | Ordinary |
09:58:37 - 06-Feb-26 |
| Buy* | 280 | 3,535.9199p | Ordinary |
09:58:27 - 06-Feb-26 |
| Unknown* | 0 | 3,531.50p | SI Trade |
09:56:50 - 06-Feb-26 |
| Sell* | 14 | 3,530.2401p | Ordinary |
09:53:55 - 06-Feb-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
09:39:34 - 06-Feb-26 |
| Buy* | 300 | 3,532.7599p | Ordinary |
09:38:22 - 06-Feb-26 |
| Sell* | 170 | 3,531.2101p | Ordinary |
09:36:55 - 06-Feb-26 |
| Buy* | 12 | 3,535.70p | Ordinary |
09:36:14 - 06-Feb-26 |
| Buy* | 3 | 3,533.5699p | Ordinary |
09:32:18 - 06-Feb-26 |
| Sell* | 604 | 3,532.75p | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 3 | 3,523.0501p | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 72 | 3,520.8601p | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 250 | 3,520.8301p | Ordinary |
09:08:22 - 06-Feb-26 |
| Sell* | 67 | 3,526.90p | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 234 | 3,529.75p | Automatic Execution |
08:57:53 - 06-Feb-26 |
| Sell* | 676 | 3,528.50p | Automatic Execution |
08:56:32 - 06-Feb-26 |
| Buy* | 1 | 3,531.3599p | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 6 | 3,531.5801p | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 2 | 3,533.3601p | Ordinary |
08:51:35 - 06-Feb-26 |
| Buy* | 2 | 3,532.6999p | Ordinary |
08:47:28 - 06-Feb-26 |
| Unknown* | 0 | 3,530.50p | SI Trade |
08:47:25 - 06-Feb-26 |
| Buy* | 3 | 3,532.8899p | Ordinary |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | 3,532.00p | SI Trade |
08:43:39 - 06-Feb-26 |
| Buy* | 25 | 3,533.50p | Automatic Execution |
08:42:36 - 06-Feb-26 |
| Buy* | 282 | 3,534.1099p | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 3 | 3,539.75p | SI Trade |
08:37:38 - 06-Feb-26 |
| Buy* | 10 | 3,543.8301p | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 70 | 3,546.8599p | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 63 | 3,545.5801p | Ordinary |
08:35:24 - 06-Feb-26 |
| Sell* | 424 | 3,544.051p | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 362 | 3,541.1401p | Ordinary |
08:32:38 - 06-Feb-26 |
| Sell* | 255 | 3,538.1401p | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 707 | 3,538.8601p | Ordinary |
08:28:07 - 06-Feb-26 |
| Unknown* | 0 | 3,540.75p | SI Trade |
08:27:39 - 06-Feb-26 |
| Buy* | 56 | 3,540.4399p | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 708 | 3,536.1401p | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 141 | 3,537.6101p | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 282 | 3,534.9101p | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 142 | 3,532.3901p | Ordinary |
08:24:01 - 06-Feb-26 |
| Buy* | 84 | 3,535.9199p | Ordinary |
08:21:54 - 06-Feb-26 |
| Unknown* | 0 | 3,524.75p | SI Trade |
08:18:25 - 06-Feb-26 |
| Buy* | 14 | 3,527.6099p | Ordinary |
08:17:27 - 06-Feb-26 |
| Buy* | 80 | 3,530.1099p | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 65 | 3,527.1401p | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 285 | 3,515.3601p | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 30 | 3,516.75p | Automatic Execution |
08:04:56 - 06-Feb-26 |
| Sell* | 26 | 3,514.6401p | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 200 | 3,516.8901p | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 430 | 3,516.50p | Automatic Execution |
08:04:12 - 06-Feb-26 |
| Sell* | 342 | 3,512.4201p | Ordinary |
08:03:49 - 06-Feb-26 |