| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,515.75 | 3,592.50 | 3,511.50 | 3,572.75 | 155,443 |
| 5th Feb 2026 (Thu) | 3,559.25 | 3,559.25 | 3,498.50 | 3,531.625 | 95,853 |
| 4th Feb 2026 (Wed) | 3,654.25 | 3,656.00 | 3,533.25 | 3,557.75 | 81,918 |
| 3rd Feb 2026 (Tue) | 3,533.50 | 3,580.25 | 3,528.50 | 3,580.25 | 90,046 |
| 2nd Feb 2026 (Mon) | 3,328.00 | 3,461.75 | 3,310.50 | 3,367.00 | 254,426 |
| 30th Jan 2026 (Fri) | 3,700.00 | 3,711.75 | 3,555.75 | 3,580.25 | 269,998 |
| 29th Jan 2026 (Thu) | 3,943.00 | 3,966.75 | 3,650.50 | 3,782.75 | 206,888 |
| 28th Jan 2026 (Wed) | 3,783.50 | 3,793.25 | 3,751.75 | 3,783.75 | 131,889 |
| 27th Jan 2026 (Tue) | 3,665.50 | 3,671.50 | 3,614.75 | 3,643.25 | 106,627 |
| 26th Jan 2026 (Mon) | 3,678.00 | 3,683.25 | 3,651.50 | 3,645.00 | 245,346 |
| 23rd Jan 2026 (Fri) | 3,610.00 | 3,620.00 | 3,583.00 | 3,616.75 | 79,618 |
| 22nd Jan 2026 (Thu) | 3,549.00 | 3,565.00 | 3,533.00 | 3,563.25 | 61,114 |
| 21st Jan 2026 (Wed) | 3,562.25 | 3,584.50 | 3,538.25 | 3,554.75 | 149,644 |
| 20th Jan 2026 (Tue) | 3,450.75 | 3,480.75 | 3,450.75 | 3,475.75 | 93,092 |
| 19th Jan 2026 (Mon) | 3,436.00 | 3,438.00 | 3,426.75 | 3,429.50 | 85,729 |
| 16th Jan 2026 (Fri) | 3,390.50 | 3,393.75 | 3,346.00 | 3,381.25 | 119,938 |
| 15th Jan 2026 (Thu) | 3,378.50 | 3,404.25 | 3,377.50 | 3,394.00 | 128,664 |
| 14th Jan 2026 (Wed) | 3,399.00 | 3,401.00 | 3,376.50 | 3,386.75 | 79,288 |
| 13th Jan 2026 (Tue) | 3,354.25 | 3,395.75 | 3,352.00 | 3,379.00 | 61,401 |
| 12th Jan 2026 (Mon) | 3,364.25 | 3,390.25 | 3,347.00 | 3,384.50 | 63,648 |
| 9th Jan 2026 (Fri) | 3,280.00 | 3,319.00 | 3,280.00 | 3,311.25 | 87,988 |
| 8th Jan 2026 (Thu) | 3,249.25 | 3,274.75 | 3,236.75 | 3,274.75 | 32,598 |
| 7th Jan 2026 (Wed) | 3,261.25 | 3,267.75 | 3,238.00 | 3,267.25 | 96,331 |
| 6th Jan 2026 (Tue) | 3,245.50 | 3,276.25 | 3,240.50 | 3,276.25 | 24,367 |
| 5th Jan 2026 (Mon) | 3,247.75 | 3,258.25 | 3,226.75 | 3,242.00 | 115,712 |
| 2nd Jan 2026 (Fri) | 3,211.75 | 3,227.00 | 3,156.00 | 3,156.00 | 47,116 |
| 1st Jan 2026 (Thu) | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0 |
| 31st Dec 2025 (Wed) | 3,175.50 | 3,178.00 | 3,158.25 | 3,159.00 | 9,687 |
| 30th Dec 2025 (Tue) | 3,192.75 | 3,215.25 | 3,179.00 | 3,196.75 | 61,151 |
| 29th Dec 2025 (Mon) | 3,275.00 | 3,276.00 | 3,159.00 | 3,168.50 | 66,229 |
| 26th Dec 2025 (Fri) | 3,277.75 | 3,277.75 | 3,277.75 | 3,277.75 | 0 |
| 25th Dec 2025 (Thu) | 3,277.75 | 3,277.75 | 3,277.75 | 3,277.75 | 0 |
| 24th Dec 2025 (Wed) | 3,271.75 | 3,283.00 | 3,271.75 | 3,277.75 | 55,476 |
| 23rd Dec 2025 (Tue) | 3,278.50 | 3,281.00 | 3,243.00 | 3,262.50 | 59,651 |
| 22nd Dec 2025 (Mon) | 3,245.75 | 3,254.25 | 3,237.00 | 3,251.75 | 59,939 |
| 19th Dec 2025 (Fri) | 3,189.75 | 3,210.00 | 3,187.75 | 3,205.25 | 75,237 |
| 18th Dec 2025 (Thu) | 3,195.00 | 3,220.00 | 3,172.50 | 3,216.50 | 51,006 |
| 17th Dec 2025 (Wed) | 3,196.00 | 3,207.50 | 3,184.00 | 3,185.25 | 32,283 |
| 16th Dec 2025 (Tue) | 3,160.25 | 3,180.00 | 3,142.50 | 3,159.50 | 67,373 |
| 15th Dec 2025 (Mon) | 3,204.00 | 3,205.00 | 3,163.50 | 3,164.25 | 43,095 |
| 12th Dec 2025 (Fri) | 3,167.75 | 3,207.25 | 3,157.00 | 3,161.25 | 74,217 |
| 11th Dec 2025 (Thu) | 3,109.75 | 3,130.50 | 3,097.75 | 3,129.25 | 112,521 |
| 10th Dec 2025 (Wed) | 3,113.50 | 3,114.50 | 3,103.50 | 3,107.75 | 12,682 |
| 9th Dec 2025 (Tue) | 3,097.25 | 3,125.00 | 3,097.25 | 3,122.25 | 28,229 |
| 8th Dec 2025 (Mon) | 3,111.00 | 3,120.75 | 3,095.75 | 3,106.75 | 32,441 |