| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,477.00 | 3,477.00 | 3,477.00 | 3,477.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,434.50 | 3,496.75 | 3,423.50 | 3,477.00 | 69,186 |
| 1st Apr 2026 (Wed) | 3,507.75 | 3,535.00 | 3,497.00 | 3,535.00 | 100,355 |
| 31st Mar 2026 (Tue) | 3,402.50 | 3,435.50 | 3,391.00 | 3,456.50 | 49,077 |
| 30th Mar 2026 (Mon) | 3,359.00 | 3,409.00 | 3,359.00 | 3,386.625 | 56,406 |
| 27th Mar 2026 (Fri) | 3,293.75 | 3,367.00 | 3,269.00 | 3,352.75 | 65,425 |
| 26th Mar 2026 (Thu) | 3,283.25 | 3,298.75 | 3,246.00 | 3,246.00 | 81,526 |
| 25th Mar 2026 (Wed) | 3,341.50 | 3,384.00 | 3,328.00 | 3,354.25 | 125,251 |
| 24th Mar 2026 (Tue) | 3,236.00 | 3,259.25 | 3,219.75 | 3,254.375 | 62,515 |
| 23rd Mar 2026 (Mon) | 3,140.00 | 3,297.50 | 3,120.00 | 3,223.00 | 234,906 |
| 20th Mar 2026 (Fri) | 3,454.00 | 3,470.75 | 3,357.50 | 3,395.00 | 88,286 |
| 19th Mar 2026 (Thu) | 3,507.25 | 3,512.25 | 3,361.75 | 3,384.25 | 176,483 |
| 18th Mar 2026 (Wed) | 3,683.25 | 3,687.50 | 3,594.00 | 3,608.875 | 61,513 |
| 17th Mar 2026 (Tue) | 3,720.50 | 3,723.00 | 3,682.75 | 3,695.50 | 51,458 |
| 16th Mar 2026 (Mon) | 3,720.25 | 3,730.50 | 3,690.50 | 3,690.50 | 80,346 |
| 13th Mar 2026 (Fri) | 3,773.00 | 3,793.25 | 3,747.00 | 3,757.50 | 46,362 |
| 12th Mar 2026 (Thu) | 3,817.00 | 3,817.00 | 3,781.25 | 3,788.25 | 58,579 |
| 11th Mar 2026 (Wed) | 3,813.25 | 3,813.25 | 3,798.75 | 3,799.75 | 28,096 |
| 10th Mar 2026 (Tue) | 3,794.00 | 3,831.75 | 3,787.00 | 3,831.75 | 90,463 |
| 9th Mar 2026 (Mon) | 3,767.75 | 3,784.50 | 3,737.00 | 3,754.50 | 86,872 |
| 6th Mar 2026 (Fri) | 3,764.50 | 3,807.75 | 3,755.75 | 3,785.125 | 32,239 |
| 5th Mar 2026 (Thu) | 3,814.00 | 3,817.00 | 3,750.25 | 3,750.25 | 82,608 |
| 4th Mar 2026 (Wed) | 3,814.00 | 3,827.00 | 3,787.25 | 3,798.75 | 38,723 |
| 3rd Mar 2026 (Tue) | 3,939.75 | 3,939.75 | 3,730.00 | 3,786.75 | 185,456 |
| 2nd Mar 2026 (Mon) | 3,986.25 | 4,006.75 | 3,887.75 | 3,910.875 | 131,253 |
| 27th Feb 2026 (Fri) | 3,782.00 | 3,850.50 | 3,780.75 | 3,828.75 | 86,093 |
| 26th Feb 2026 (Thu) | 3,774.00 | 3,781.00 | 3,742.00 | 3,781.00 | 42,390 |
| 25th Feb 2026 (Wed) | 3,780.75 | 3,790.00 | 3,772.75 | 3,789.50 | 36,830 |
| 24th Feb 2026 (Tue) | 3,788.25 | 3,788.50 | 3,732.75 | 3,746.375 | 56,827 |
| 23rd Feb 2026 (Mon) | 3,744.25 | 3,808.25 | 3,740.50 | 3,803.25 | 80,730 |
| 20th Feb 2026 (Fri) | 3,674.75 | 3,703.50 | 3,666.50 | 3,703.50 | 80,838 |
| 19th Feb 2026 (Thu) | 3,654.50 | 3,672.75 | 3,640.75 | 3,664.50 | 48,201 |
| 18th Feb 2026 (Wed) | 3,581.75 | 3,644.75 | 3,569.25 | 3,640.00 | 46,965 |
| 17th Feb 2026 (Tue) | 3,574.50 | 3,590.00 | 3,530.00 | 3,557.25 | 43,834 |
| 16th Feb 2026 (Mon) | 3,619.00 | 3,620.25 | 3,596.00 | 3,606.50 | 51,618 |
| 13th Feb 2026 (Fri) | 3,610.25 | 3,640.50 | 3,579.00 | 3,636.375 | 129,078 |
| 12th Feb 2026 (Thu) | 3,661.50 | 3,670.25 | 3,545.50 | 3,572.50 | 79,433 |
| 11th Feb 2026 (Wed) | 3,646.00 | 3,685.00 | 3,637.75 | 3,657.00 | 105,125 |
| 10th Feb 2026 (Tue) | 3,635.00 | 3,655.25 | 3,611.25 | 3,620.75 | 64,709 |
| 9th Feb 2026 (Mon) | 3,635.75 | 3,662.75 | 3,608.75 | 3,658.50 | 86,394 |
| 6th Feb 2026 (Fri) | 3,515.75 | 3,592.50 | 3,511.50 | 3,572.75 | 155,443 |
| 5th Feb 2026 (Thu) | 3,559.25 | 3,559.25 | 3,498.50 | 3,531.625 | 95,853 |