| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 2,400.00 | 2,400.50 | 2,357.75 | 2,365.50 | 20,843 |
| 13th May 2025 (Tue) | 2,433.25 | 2,434.25 | 2,416.00 | 2,416.00 | 16,775 |
| 12th May 2025 (Mon) | 2,431.75 | 2,431.75 | 2,415.00 | 2,421.875 | 55,119 |
| 9th May 2025 (Fri) | 2,475.00 | 2,482.50 | 2,474.75 | 2,482.50 | 8,544 |
| 8th May 2025 (Thu) | 2,483.50 | 2,488.75 | 2,482.00 | 2,485.75 | 20,497 |
| 7th May 2025 (Wed) | 2,509.00 | 2,509.50 | 2,497.75 | 2,505.375 | 22,538 |
| 6th May 2025 (Tue) | 2,500.50 | 2,510.00 | 2,493.25 | 2,509.75 | 65,303 |
| 5th May 2025 (Mon) | 2,460.79537 | 2,460.79537 | 2,460.79537 | 2,460.79537 | 6 |
| 2nd May 2025 (Fri) | 2,425.00 | 2,425.00 | 2,416.50 | 2,415.875 | 15,780 |
| 1st May 2025 (Thu) | 2,402.50 | 2,402.50 | 2,383.50 | 2,386.00 | 24,618 |
| 30th Apr 2025 (Wed) | 2,435.50 | 2,456.00 | 2,422.00 | 2,448.25 | 19,196 |
| 29th Apr 2025 (Tue) | 2,445.75 | 2,445.75 | 2,438.00 | 2,440.00 | 12,244 |
| 28th Apr 2025 (Mon) | 2,439.75 | 2,455.50 | 2,424.75 | 2,457.00 | 19,506 |
| 25th Apr 2025 (Fri) | 2,447.50 | 2,454.75 | 2,428.00 | 2,429.00 | 46,008 |
| 24th Apr 2025 (Thu) | 2,473.25 | 2,480.25 | 2,461.00 | 2,468.50 | 45,104 |
| 23rd Apr 2025 (Wed) | 2,450.00 | 2,477.00 | 2,425.00 | 2,437.375 | 37,293 |
| 22nd Apr 2025 (Tue) | 2,555.25 | 2,565.25 | 2,526.50 | 2,520.00 | 56,910 |
| 21st Apr 2025 (Mon) | 2,458.125 | 2,458.125 | 2,458.125 | 2,458.125 | 0 |
| 18th Apr 2025 (Fri) | 2,458.125 | 2,458.125 | 2,458.125 | 2,458.125 | 0 |
| 17th Apr 2025 (Thu) | 2,483.50 | 2,483.50 | 2,456.75 | 2,458.125 | 23,601 |
| 16th Apr 2025 (Wed) | 2,451.00 | 2,470.75 | 2,451.00 | 2,474.625 | 36,193 |
| 15th Apr 2025 (Tue) | 2,416.25 | 2,416.25 | 2,402.25 | 2,408.00 | 37,522 |
| 14th Apr 2025 (Mon) | 2,423.25 | 2,428.50 | 2,402.25 | 2,402.125 | 74,773 |
| 11th Apr 2025 (Fri) | 2,434.25 | 2,455.25 | 2,426.75 | 2,452.625 | 68,166 |
| 10th Apr 2025 (Thu) | 2,398.50 | 2,416.25 | 2,381.25 | 2,416.25 | 32,896 |
| 9th Apr 2025 (Wed) | 2,339.00 | 2,388.25 | 2,338.75 | 2,383.50 | 50,785 |
| 8th Apr 2025 (Tue) | 2,328.50 | 2,334.25 | 2,323.00 | 2,328.625 | 48,802 |
| 7th Apr 2025 (Mon) | 2,320.75 | 2,347.50 | 2,308.50 | 2,315.375 | 114,896 |
| 4th Apr 2025 (Fri) | 2,348.00 | 2,379.50 | 2,318.00 | 2,312.375 | 47,569 |
| 3rd Apr 2025 (Thu) | 2,356.50 | 2,356.75 | 2,295.50 | 2,338.875 | 33,635 |
| 2nd Apr 2025 (Wed) | 2,394.25 | 2,394.25 | 2,382.50 | 2,380.875 | 29,598 |
| 1st Apr 2025 (Tue) | 2,420.75 | 2,420.75 | 2,391.25 | 2,390.625 | 22,871 |
| 31st Mar 2025 (Mon) | 2,378.00 | 2,391.75 | 2,376.75 | 2,384.625 | 28,167 |
| 28th Mar 2025 (Fri) | 2,340.75 | 2,353.50 | 2,340.75 | 2,351.875 | 19,071 |
| 27th Mar 2025 (Thu) | 2,321.75 | 2,335.00 | 2,318.00 | 2,327.375 | 28,812 |
| 26th Mar 2025 (Wed) | 2,320.50 | 2,321.50 | 2,310.00 | 2,313.375 | 15,851 |
| 25th Mar 2025 (Tue) | 2,311.50 | 2,316.50 | 2,302.50 | 2,305.125 | 12,081 |
| 24th Mar 2025 (Mon) | 2,307.25 | 2,311.25 | 2,301.75 | 2,304.875 | 12,280 |
| 21st Mar 2025 (Fri) | 2,318.75 | 2,319.00 | 2,293.25 | 2,308.125 | 17,801 |
| 20th Mar 2025 (Thu) | 2,317.50 | 2,320.25 | 2,312.00 | 2,315.625 | 19,304 |
| 19th Mar 2025 (Wed) | 2,313.00 | 2,315.25 | 2,309.00 | 2,312.625 | 19,691 |
| 18th Mar 2025 (Tue) | 2,299.00 | 2,313.25 | 2,299.00 | 2,308.625 | 8,737 |
| 17th Mar 2025 (Mon) | 2,284.00 | 2,285.00 | 2,275.00 | 2,280.125 | 44,537 |