Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trmrspgoldetc (RMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,666.50 2,691.50 2,666.50 2,688.125 43,132
18th Sep 2025 (Thu) 2,653.00 2,680.75 2,649.25 2,649.50 34,069
17th Sep 2025 (Wed) 2,659.00 2,661.75 2,649.25 2,662.125 37,758
16th Sep 2025 (Tue) 2,672.00 2,676.00 2,660.25 2,660.25 25,872
15th Sep 2025 (Mon) 2,645.75 2,661.75 2,639.75 2,661.25 31,782
12th Sep 2025 (Fri) 2,657.00 2,661.00 2,653.75 2,656.00 32,500
11th Sep 2025 (Thu) 2,650.75 2,655.25 2,643.00 2,643.00 37,959
10th Sep 2025 (Wed) 2,660.00 2,666.25 2,654.00 2,655.25 18,430
9th Sep 2025 (Tue) 2,654.50 2,660.50 2,651.25 2,653.75 38,939
8th Sep 2025 (Mon) 2,627.50 2,646.00 2,627.50 2,650.25 24,713
5th Sep 2025 (Fri) 2,605.00 2,620.00 2,598.00 2,618.125 16,323
4th Sep 2025 (Thu) 2,596.00 2,607.00 2,596.00 2,603.625 54,286
3rd Sep 2025 (Wed) 2,612.50 2,618.00 2,600.50 2,617.50 19,257
2nd Sep 2025 (Tue) 2,542.50 2,591.75 2,542.50 2,590.50 20,612
1st Sep 2025 (Mon) 2,540.00 2,540.00 2,530.75 2,532.50 16,776
29th Aug 2025 (Fri) 2,496.50 2,518.75 2,495.50 2,508.625 18,116
28th Aug 2025 (Thu) 2,481.00 2,494.25 2,479.00 2,489.50 15,964
27th Aug 2025 (Wed) 2,477.00 2,485.25 2,477.00 2,483.00 8,999
26th Aug 2025 (Tue) 2,477.75 2,479.00 2,468.50 2,477.00 22,843
25th Aug 2025 (Mon) 2,462.375 2,462.375 2,462.375 2,462.375 0
22nd Aug 2025 (Fri) 2,450.50 2,450.75 2,444.75 2,462.375 4,425
21st Aug 2025 (Thu) 2,449.00 2,458.25 2,449.00 2,446.375 1,643
20th Aug 2025 (Wed) 2,431.75 2,449.50 2,429.50 2,449.50 10,695
19th Aug 2025 (Tue) 2,437.75 2,442.00 2,429.50 2,430.50 10,139
18th Aug 2025 (Mon) 2,441.25 2,441.25 2,434.00 2,435.375 5,971
15th Aug 2025 (Fri) 2,431.75 2,433.75 2,429.25 2,433.75 5,370
14th Aug 2025 (Thu) 2,446.50 2,446.50 2,432.50 2,436.75 10,862
13th Aug 2025 (Wed) 2,451.75 2,451.75 2,441.50 2,441.875 11,356
12th Aug 2025 (Tue) 2,456.75 2,456.75 2,439.75 2,451.625 13,162
11th Aug 2025 (Mon) 2,467.50 2,470.50 2,462.00 2,466.125 19,433
8th Aug 2025 (Fri) 2,496.25 2,499.00 2,485.00 2,489.75 23,269
7th Aug 2025 (Thu) 2,488.00 2,492.75 2,484.50 2,491.625 5,764
6th Aug 2025 (Wed) 2,505.50 2,506.00 2,492.50 2,507.25 8,156
5th Aug 2025 (Tue) 2,496.50 2,502.00 2,493.25 2,512.125 11,540
4th Aug 2025 (Mon) 2,500.25 2,508.25 2,492.00 2,504.125 9,496
1st Aug 2025 (Fri) 2,473.75 2,494.25 2,465.00 2,493.75 21,963
31st Jul 2025 (Thu) 2,453.75 2,470.75 2,453.75 2,460.00 9,769
30th Jul 2025 (Wed) 2,461.00 2,461.00 2,447.50 2,446.625 4,972
29th Jul 2025 (Tue) 2,456.00 2,467.25 2,456.00 2,461.50 13,593
28th Jul 2025 (Mon) 2,457.50 2,457.50 2,433.00 2,443.25 8,332
25th Jul 2025 (Fri) 2,459.25 2,459.25 2,446.25 2,446.75 22,891
24th Jul 2025 (Thu) 2,458.00 2,461.00 2,446.25 2,460.75 10,804
23rd Jul 2025 (Wed) 2,499.50 2,502.00 2,481.00 2,483.25 16,890
22nd Jul 2025 (Tue) 2,482.75 2,509.50 2,482.00 2,513.25 7,974
FTSE 100 Latest
Value9,216.67
Change-11.44