| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3,204.00 | 3,205.00 | 3,163.50 | 3,164.25 | 43,095 |
| 12th Dec 2025 (Fri) | 3,167.75 | 3,207.25 | 3,157.00 | 3,161.25 | 74,217 |
| 11th Dec 2025 (Thu) | 3,109.75 | 3,130.50 | 3,097.75 | 3,129.25 | 112,521 |
| 10th Dec 2025 (Wed) | 3,113.50 | 3,114.50 | 3,103.50 | 3,107.75 | 12,682 |
| 9th Dec 2025 (Tue) | 3,097.25 | 3,125.00 | 3,097.25 | 3,122.25 | 28,229 |
| 8th Dec 2025 (Mon) | 3,111.00 | 3,120.75 | 3,095.75 | 3,106.75 | 32,441 |
| 5th Dec 2025 (Fri) | 3,121.75 | 3,139.50 | 3,111.00 | 3,119.25 | 68,572 |
| 4th Dec 2025 (Thu) | 3,101.75 | 3,114.75 | 3,094.75 | 3,112.00 | 49,136 |
| 3rd Dec 2025 (Wed) | 3,133.50 | 3,145.00 | 3,116.50 | 3,123.50 | 53,011 |
| 2nd Dec 2025 (Tue) | 3,146.50 | 3,148.75 | 3,119.00 | 3,128.00 | 97,334 |
| 1st Dec 2025 (Mon) | 3,168.50 | 3,178.25 | 3,142.50 | 3,154.50 | 17,760 |
| 28th Nov 2025 (Fri) | 3,126.50 | 3,137.00 | 3,103.75 | 3,134.75 | 37,455 |
| 27th Nov 2025 (Thu) | 3,101.25 | 3,107.00 | 3,095.25 | 3,092.00 | 18,300 |
| 26th Nov 2025 (Wed) | 3,113.00 | 3,130.75 | 3,091.75 | 3,103.00 | 53,221 |
| 25th Nov 2025 (Tue) | 3,109.50 | 3,114.25 | 3,077.50 | 3,098.125 | 95,301 |
| 24th Nov 2025 (Mon) | 3,059.75 | 3,086.00 | 3,059.00 | 3,083.25 | 97,318 |
| 21st Nov 2025 (Fri) | 3,040.50 | 3,077.75 | 3,036.00 | 3,071.00 | 53,963 |
| 20th Nov 2025 (Thu) | 3,058.00 | 3,089.25 | 3,052.25 | 3,063.75 | 39,804 |
| 19th Nov 2025 (Wed) | 3,067.75 | 3,102.50 | 3,067.75 | 3,077.75 | 39,313 |
| 18th Nov 2025 (Tue) | 3,010.50 | 3,058.25 | 3,009.00 | 3,048.00 | 51,552 |
| 17th Nov 2025 (Mon) | 3,059.75 | 3,065.00 | 3,039.25 | 3,048.25 | 32,438 |
| 14th Nov 2025 (Fri) | 3,138.50 | 3,143.00 | 3,028.50 | 3,071.25 | 89,859 |
| 13th Nov 2025 (Thu) | 3,166.75 | 3,181.25 | 3,134.50 | 3,143.50 | 74,257 |
| 12th Nov 2025 (Wed) | 3,090.50 | 3,147.00 | 3,087.25 | 3,145.625 | 70,561 |
| 11th Nov 2025 (Tue) | 3,104.50 | 3,114.50 | 3,076.50 | 3,077.25 | 45,911 |
| 10th Nov 2025 (Mon) | 3,051.50 | 3,070.50 | 3,051.50 | 3,069.00 | 78,296 |
| 7th Nov 2025 (Fri) | 3,011.00 | 3,017.00 | 2,988.75 | 3,008.50 | 25,055 |
| 6th Nov 2025 (Thu) | 3,025.75 | 3,032.50 | 2,994.50 | 2,995.00 | 33,697 |
| 5th Nov 2025 (Wed) | 3,014.25 | 3,014.50 | 3,001.00 | 3,011.875 | 34,132 |
| 4th Nov 2025 (Tue) | 3,005.50 | 3,017.00 | 2,977.50 | 3,000.75 | 40,526 |
| 3rd Nov 2025 (Mon) | 3,023.75 | 3,025.25 | 2,998.50 | 2,998.50 | 27,169 |
| 31st Oct 2025 (Fri) | 3,020.75 | 3,034.75 | 2,994.00 | 2,994.00 | 37,950 |
| 30th Oct 2025 (Thu) | 2,970.00 | 3,006.00 | 2,969.75 | 2,999.00 | 26,544 |
| 29th Oct 2025 (Wed) | 2,990.25 | 3,006.50 | 2,974.75 | 2,981.00 | 50,366 |
| 28th Oct 2025 (Tue) | 2,908.50 | 2,944.75 | 2,880.50 | 2,943.625 | 101,093 |
| 27th Oct 2025 (Mon) | 3,014.50 | 3,015.25 | 2,945.00 | 2,950.625 | 78,009 |
| 24th Oct 2025 (Fri) | 3,029.75 | 3,063.00 | 3,005.25 | 3,063.00 | 69,225 |
| 23rd Oct 2025 (Thu) | 3,041.50 | 3,074.25 | 3,028.00 | 3,069.75 | 55,034 |
| 22nd Oct 2025 (Wed) | 3,075.25 | 3,075.25 | 2,964.00 | 2,975.25 | 124,476 |
| 21st Oct 2025 (Tue) | 3,198.25 | 3,199.00 | 3,004.50 | 3,039.75 | 118,582 |
| 20th Oct 2025 (Mon) | 3,116.75 | 3,198.00 | 3,116.75 | 3,193.50 | 51,392 |
| 17th Oct 2025 (Fri) | 3,196.75 | 3,200.25 | 3,114.00 | 3,129.125 | 61,156 |
| 16th Oct 2025 (Thu) | 3,105.25 | 3,139.50 | 3,105.25 | 3,138.50 | 33,402 |
| 15th Oct 2025 (Wed) | 3,100.25 | 3,117.00 | 3,090.00 | 3,094.625 | 54,703 |