| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,394.25 | 2,394.25 | 2,382.50 | 2,380.875 | 29,598 |
| 1st Apr 2025 (Tue) | 2,420.75 | 2,420.75 | 2,391.25 | 2,390.625 | 22,871 |
| 31st Mar 2025 (Mon) | 2,378.00 | 2,391.75 | 2,376.75 | 2,384.625 | 28,167 |
| 28th Mar 2025 (Fri) | 2,340.75 | 2,353.50 | 2,340.75 | 2,351.875 | 19,071 |
| 27th Mar 2025 (Thu) | 2,321.75 | 2,335.00 | 2,318.00 | 2,327.375 | 28,812 |
| 26th Mar 2025 (Wed) | 2,320.50 | 2,321.50 | 2,310.00 | 2,313.375 | 15,851 |
| 25th Mar 2025 (Tue) | 2,311.50 | 2,316.50 | 2,302.50 | 2,305.125 | 12,081 |
| 24th Mar 2025 (Mon) | 2,307.25 | 2,311.25 | 2,301.75 | 2,304.875 | 12,280 |
| 21st Mar 2025 (Fri) | 2,318.75 | 2,319.00 | 2,293.25 | 2,308.125 | 17,801 |
| 20th Mar 2025 (Thu) | 2,317.50 | 2,320.25 | 2,312.00 | 2,315.625 | 19,304 |
| 19th Mar 2025 (Wed) | 2,313.00 | 2,315.25 | 2,309.00 | 2,312.625 | 19,691 |
| 18th Mar 2025 (Tue) | 2,299.00 | 2,313.25 | 2,299.00 | 2,308.625 | 8,737 |
| 17th Mar 2025 (Mon) | 2,284.00 | 2,285.00 | 2,275.00 | 2,280.125 | 44,537 |
| 14th Mar 2025 (Fri) | 2,284.50 | 2,295.00 | 2,283.50 | 2,285.25 | 13,838 |
| 13th Mar 2025 (Thu) | 2,245.25 | 2,275.25 | 2,245.25 | 2,275.25 | 22,527 |
| 12th Mar 2025 (Wed) | 2,232.00 | 2,234.50 | 2,225.50 | 2,237.00 | 12,860 |
| 11th Mar 2025 (Tue) | 2,224.50 | 2,230.25 | 2,224.50 | 2,226.875 | 20,329 |
| 10th Mar 2025 (Mon) | 2,228.00 | 2,230.50 | 2,216.50 | 2,224.875 | 9,743 |
| 7th Mar 2025 (Fri) | 2,236.00 | 2,236.50 | 2,225.00 | 2,231.875 | 4,232 |
| 6th Mar 2025 (Thu) | 2,228.50 | 2,233.25 | 2,222.50 | 2,234.00 | 11,404 |
| 5th Mar 2025 (Wed) | 2,246.50 | 2,246.50 | 2,244.50 | 2,248.50 | 10,643 |
| 4th Mar 2025 (Tue) | 2,256.00 | 2,270.25 | 2,256.00 | 2,259.25 | 12,967 |
| 3rd Mar 2025 (Mon) | 2,244.00 | 2,248.25 | 2,240.25 | 2,246.25 | 37,141 |
| 28th Feb 2025 (Fri) | 2,242.00 | 2,245.00 | 2,223.50 | 2,237.00 | 26,517 |
| 27th Feb 2025 (Thu) | 2,257.25 | 2,272.00 | 2,249.25 | 2,250.125 | 65,807 |
| 26th Feb 2025 (Wed) | 2,280.50 | 2,280.50 | 2,261.50 | 2,266.375 | 124,954 |
| 25th Feb 2025 (Tue) | 2,295.00 | 2,301.25 | 2,258.00 | 2,261.375 | 49,831 |
| 24th Feb 2025 (Mon) | 2,302.25 | 2,309.25 | 2,294.00 | 2,300.125 | 21,752 |
| 21st Feb 2025 (Fri) | 2,287.25 | 2,295.25 | 2,283.75 | 2,294.375 | 2,781 |
| 20th Feb 2025 (Thu) | 2,314.50 | 2,314.50 | 2,292.00 | 2,302.25 | 16,515 |
| 19th Feb 2025 (Wed) | 2,311.75 | 2,311.75 | 2,299.00 | 2,299.00 | 28,427 |
| 18th Feb 2025 (Tue) | 2,284.00 | 2,295.75 | 2,283.00 | 2,294.25 | 24,695 |
| 17th Feb 2025 (Mon) | 2,278.00 | 2,278.75 | 2,272.50 | 2,271.25 | 19,099 |
| 14th Feb 2025 (Fri) | 2,308.75 | 2,308.75 | 2,268.25 | 2,267.625 | 14,092 |
| 13th Feb 2025 (Thu) | 2,304.00 | 2,309.25 | 2,300.50 | 2,300.25 | 10,506 |
| 12th Feb 2025 (Wed) | 2,296.50 | 2,309.25 | 2,289.00 | 2,304.50 | 45,178 |
| 11th Feb 2025 (Tue) | 2,335.25 | 2,335.25 | 2,303.50 | 2,313.00 | 48,629 |
| 10th Feb 2025 (Mon) | 2,307.75 | 2,323.25 | 2,306.75 | 2,319.125 | 9,897 |
| 7th Feb 2025 (Fri) | 2,276.75 | 2,291.25 | 2,250.50 | 2,287.00 | 11,367 |
| 6th Feb 2025 (Thu) | 2,290.50 | 2,290.75 | 2,264.00 | 2,264.50 | 51,652 |
| 5th Feb 2025 (Wed) | 2,267.75 | 2,274.75 | 2,257.00 | 2,265.875 | 18,603 |
| 4th Feb 2025 (Tue) | 2,240.75 | 2,257.75 | 2,239.50 | 2,249.625 | 17,978 |
| 3rd Feb 2025 (Mon) | 2,249.00 | 2,259.75 | 2,244.00 | 2,246.00 | 18,915 |