Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trmrspgoldetc (RMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,454.75 2,466.25 2,454.75 2,463.00 26,434
17th Jul 2025 (Thu) 2,461.25 2,461.25 2,437.75 2,456.625 13,437
16th Jul 2025 (Wed) 2,458.50 2,472.75 2,455.75 2,472.75 7,395
15th Jul 2025 (Tue) 2,468.00 2,468.00 2,456.50 2,457.75 7,756
14th Jul 2025 (Mon) 2,474.25 2,474.25 2,453.50 2,457.75 24,919
11th Jul 2025 (Fri) 2,429.00 2,461.00 2,429.00 2,461.875 23,468
10th Jul 2025 (Thu) 2,414.50 2,423.00 2,410.00 2,417.50 8,853
9th Jul 2025 (Wed) 2,391.50 2,407.00 2,386.75 2,404.875 33,707
8th Jul 2025 (Tue) 2,419.25 2,425.00 2,397.75 2,398.75 33,414
7th Jul 2025 (Mon) 2,400.00 2,403.50 2,398.00 2,401.875 14,730
4th Jul 2025 (Fri) 2,414.00 2,414.25 2,410.75 2,412.00 2,645
3rd Jul 2025 (Thu) 2,425.50 2,425.50 2,407.00 2,422.00 12,294
2nd Jul 2025 (Wed) 2,396.25 2,428.50 2,396.25 2,417.25 10,191
1st Jul 2025 (Tue) 2,396.00 2,404.50 2,396.00 2,406.25 10,999
30th Jun 2025 (Mon) 2,368.50 2,372.75 2,360.00 2,368.625 13,803
27th Jun 2025 (Fri) 2,368.25 2,368.25 2,345.50 2,355.75 18,080
26th Jun 2025 (Thu) 2,405.25 2,406.50 2,383.25 2,388.00 16,860
25th Jun 2025 (Wed) 2,417.50 2,417.50 2,410.00 2,409.00 13,542
24th Jun 2025 (Tue) 2,418.00 2,422.75 2,393.50 2,400.25 20,115
23rd Jun 2025 (Mon) 2,465.25 2,495.00 2,465.00 2,478.00 26,484
20th Jun 2025 (Fri) 2,455.00 2,472.00 2,444.50 2,469.75 68,678
19th Jun 2025 (Thu) 2,471.00 2,480.00 2,471.00 2,477.375 14,576
18th Jun 2025 (Wed) 2,484.75 2,492.00 2,479.00 2,485.25 27,095
17th Jun 2025 (Tue) 2,467.50 2,475.00 2,461.25 2,473.25 21,126
16th Jun 2025 (Mon) 2,485.00 2,486.50 2,460.00 2,472.50 43,423
13th Jun 2025 (Fri) 2,493.25 2,509.25 2,480.00 2,475.75 26,461
12th Jun 2025 (Thu) 2,439.00 2,461.25 2,439.00 2,447.875 31,355
11th Jun 2025 (Wed) 2,447.75 2,452.00 2,433.50 2,435.75 59,746
10th Jun 2025 (Tue) 2,438.00 2,444.50 2,430.75 2,432.25 28,055
9th Jun 2025 (Mon) 2,422.00 2,427.50 2,418.50 2,426.00 25,829
6th Jun 2025 (Fri) 2,448.00 2,452.50 2,433.00 2,433.50 12,490
5th Jun 2025 (Thu) 2,464.75 2,469.50 2,444.00 2,442.625 19,985
4th Jun 2025 (Wed) 2,452.75 2,459.75 2,445.75 2,456.375 17,119
3rd Jun 2025 (Tue) 2,449.50 2,457.75 2,442.50 2,446.875 12,177
2nd Jun 2025 (Mon) 2,445.50 2,460.25 2,442.00 2,458.25 6,793
30th May 2025 (Fri) 2,417.25 2,417.25 2,407.75 2,409.125 19,147
29th May 2025 (Thu) 2,406.25 2,426.00 2,406.25 2,428.00 5,425
28th May 2025 (Wed) 2,418.00 2,418.00 2,418.00 2,416.625 6,356
27th May 2025 (Tue) 2,412.50 2,412.50 2,401.75 2,409.25 22,426
26th May 2025 (Mon) 2,429.02466 2,429.02466 2,429.02466 2,429.02466 0
23rd May 2025 (Fri) 2,438.00 2,457.25 2,436.50 2,443.25 21,621
22nd May 2025 (Thu) 2,450.00 2,450.00 2,424.00 2,423.375 20,212
21st May 2025 (Wed) 2,438.50 2,442.00 2,430.75 2,426.75 24,032
20th May 2025 (Tue) 2,404.00 2,426.25 2,404.00 2,421.25 17,325
19th May 2025 (Mon) 2,388.50 2,393.00 2,387.00 2,390.625 18,583
FTSE 100 Latest
Value8,992.12
Change19.48