| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,568 | 85.00p | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Sell* | 508 | 84.50p | Automatic Execution |
16:15:27 - 26-Jun-25 |
| Unknown* | 23,529 | 85.00p | Ordinary |
15:20:44 - 26-Jun-25 |
| Sell* | 190 | 84.00p | Automatic Execution |
15:07:15 - 26-Jun-25 |
| Sell* | 441 | 84.00p | Automatic Execution |
14:42:26 - 26-Jun-25 |
| Buy* | 2,000 | 85.98p | Ordinary |
13:27:34 - 26-Jun-25 |
| Buy* | 345 | 86.618p | Suspected BUY Trade |
12:56:20 - 26-Jun-25 |
| Buy* | 6 | 87.00p | Automatic Execution |
12:53:46 - 26-Jun-25 |
| Buy* | 10,000 | 86.10p | Ordinary |
12:48:12 - 26-Jun-25 |
| Sell* | 2,192 | 85.00p | Automatic Execution |
12:47:37 - 26-Jun-25 |
| Sell* | 1,335 | 85.00p | Automatic Execution |
12:47:37 - 26-Jun-25 |
| Buy* | 2,581 | 86.00p | Automatic Execution |
12:47:29 - 26-Jun-25 |
| Buy* | 9 | 86.00p | Automatic Execution |
12:47:29 - 26-Jun-25 |
| Buy* | 14 | 86.00p | Automatic Execution |
12:47:24 - 26-Jun-25 |
| Sell* | 266 | 84.50p | SI Trade |
12:47:19 - 26-Jun-25 |
| Buy* | 7,664 | 86.00p | Automatic Execution |
12:47:19 - 26-Jun-25 |
| Buy* | 1,500 | 85.50p | Automatic Execution |
12:47:19 - 26-Jun-25 |
| Buy* | 9,937 | 85.50p | Automatic Execution |
12:47:19 - 26-Jun-25 |
| Unknown* | 25,000 | 85.00p | Ordinary |
12:46:28 - 26-Jun-25 |
| Sell* | 846 | 83.50p | Ordinary |
08:42:11 - 26-Jun-25 |
| Unknown* | 846 | 83.50p | OTC Trade |
08:42:11 - 26-Jun-25 |
| Unknown* | 250,000 | 84.575p | Negotiated Trade |
16:37:50 - 25-Jun-25 |
| Unknown* | -250,000 | 84.575p | Correction Negotiated Trade |
16:37:50 - 25-Jun-25 |
| Buy* | 250,000 | 84.575p | Suspected BUY Trade |
16:37:50 - 25-Jun-25 |
| Sell* | 1,111 | 83.50p | Uncrossing Trade |
16:35:03 - 25-Jun-25 |
| Sell* | 75 | 83.00p | Automatic Execution |
14:59:06 - 25-Jun-25 |
| Buy* | 10,000 | 83.942p | Suspected BUY Trade |
14:48:56 - 25-Jun-25 |
| Sell* | 583 | 83.00p | Automatic Execution |
14:44:19 - 25-Jun-25 |
| Sell* | 247 | 83.00p | Automatic Execution |
14:33:58 - 25-Jun-25 |
| Unknown* | 25,000 | 84.983p | Ordinary |
14:21:01 - 25-Jun-25 |
| Unknown* | -12,500 | 87.70p | Correction Negotiated Trade |
13:05:17 - 25-Jun-25 |
| Buy* | 12,500 | 87.70p | Suspected BUY Trade |
13:05:17 - 25-Jun-25 |
| Buy* | 1,281 | 85.106p | Suspected BUY Trade |
11:51:27 - 25-Jun-25 |
| Sell* | 3 | 83.95p | Ordinary |
11:07:04 - 25-Jun-25 |
| Unknown* | 200,000 | 85.00p | Negotiated Trade |
09:29:16 - 25-Jun-25 |
| Sell* | 10,000 | 83.7731p | Ordinary |
08:56:42 - 25-Jun-25 |
| Sell* | 1,068 | 84.00p | Automatic Execution |
08:54:52 - 25-Jun-25 |
| Sell* | 15,549 | 84.00p | Uncrossing Trade |
16:35:04 - 24-Jun-25 |
| Buy* | 70,000 | 86.565p | Suspected BUY Trade |
16:31:47 - 24-Jun-25 |
| Sell* | 32 | 84.00p | Automatic Execution |
16:29:28 - 24-Jun-25 |
| Sell* | 13 | 84.50p | Automatic Execution |
16:29:28 - 24-Jun-25 |
| Sell* | 119 | 84.50p | Automatic Execution |
16:29:28 - 24-Jun-25 |
| Sell* | 1,186 | 84.50p | Automatic Execution |
16:29:26 - 24-Jun-25 |
| Sell* | 71 | 84.50p | Automatic Execution |
16:28:12 - 24-Jun-25 |
| Sell* | 73 | 84.50p | Automatic Execution |
16:28:12 - 24-Jun-25 |
| Sell* | 179 | 84.50p | Automatic Execution |
16:27:48 - 24-Jun-25 |
| Sell* | 1,239 | 84.50p | Automatic Execution |
16:27:44 - 24-Jun-25 |
| Sell* | 806 | 84.50p | Automatic Execution |
16:25:11 - 24-Jun-25 |
| Sell* | 32 | 84.50p | Automatic Execution |
16:21:57 - 24-Jun-25 |
| Sell* | 72 | 84.50p | Automatic Execution |
16:21:57 - 24-Jun-25 |
| Sell* | 316 | 84.50p | Automatic Execution |
16:21:43 - 24-Jun-25 |
| Sell* | 691 | 84.50p | Automatic Execution |
16:21:40 - 24-Jun-25 |
| Sell* | 13 | 84.50p | Automatic Execution |
16:20:47 - 24-Jun-25 |
| Sell* | 77 | 84.50p | Automatic Execution |
16:20:47 - 24-Jun-25 |
| Sell* | 113 | 84.50p | Automatic Execution |
16:19:04 - 24-Jun-25 |
| Unknown* | 50,500 | 85.50p | Negotiated Trade |
16:17:33 - 24-Jun-25 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
16:16:03 - 24-Jun-25 |
| Sell* | 949 | 85.00p | Automatic Execution |
16:16:03 - 24-Jun-25 |
| Buy* | 10 | 85.50p | Ordinary |
16:13:52 - 24-Jun-25 |
| Sell* | 232 | 85.00p | Automatic Execution |
16:11:52 - 24-Jun-25 |
| Sell* | 384 | 85.00p | Automatic Execution |
16:11:50 - 24-Jun-25 |
| Sell* | 134 | 85.00p | Automatic Execution |
16:10:00 - 24-Jun-25 |
| Sell* | 101 | 85.00p | Automatic Execution |
16:09:13 - 24-Jun-25 |
| Sell* | 715 | 85.00p | Automatic Execution |
16:08:33 - 24-Jun-25 |
| Sell* | 718 | 85.00p | Automatic Execution |
16:08:06 - 24-Jun-25 |
| Sell* | 1,382 | 85.00p | Automatic Execution |
16:02:51 - 24-Jun-25 |
| Sell* | 102 | 85.00p | Automatic Execution |
15:52:31 - 24-Jun-25 |
| Sell* | 1,916 | 85.00p | Automatic Execution |
15:51:51 - 24-Jun-25 |
| Sell* | 102 | 85.00p | Automatic Execution |
15:44:11 - 24-Jun-25 |
| Sell* | 446 | 85.00p | Automatic Execution |
15:38:02 - 24-Jun-25 |
| Sell* | 101 | 85.00p | Automatic Execution |
15:24:00 - 24-Jun-25 |
| Sell* | 108 | 85.00p | Automatic Execution |
15:23:34 - 24-Jun-25 |
| Sell* | 107 | 85.00p | Automatic Execution |
15:23:07 - 24-Jun-25 |
| Sell* | 410 | 85.00p | Automatic Execution |
15:17:36 - 24-Jun-25 |
| Sell* | 104 | 85.00p | Automatic Execution |
15:13:36 - 24-Jun-25 |
| Sell* | 101 | 85.00p | Automatic Execution |
15:13:06 - 24-Jun-25 |
| Buy* | 50 | 86.00p | SI Trade |
15:13:01 - 24-Jun-25 |
| Sell* | 806 | 85.50p | Automatic Execution |
15:03:31 - 24-Jun-25 |
| Sell* | 423 | 85.50p | Automatic Execution |
14:50:55 - 24-Jun-25 |
| Sell* | 100 | 85.00p | Automatic Execution |
14:49:33 - 24-Jun-25 |
| Sell* | 458 | 85.50p | Automatic Execution |
14:49:11 - 24-Jun-25 |
| Sell* | 102 | 85.50p | Automatic Execution |
14:35:25 - 24-Jun-25 |
| Sell* | 306 | 86.00p | Automatic Execution |
14:34:23 - 24-Jun-25 |
| Sell* | 680 | 86.00p | Automatic Execution |
14:34:23 - 24-Jun-25 |
| Sell* | 978 | 86.00p | Automatic Execution |
14:33:38 - 24-Jun-25 |
| Sell* | 102 | 86.00p | Automatic Execution |
14:29:32 - 24-Jun-25 |
| Sell* | 110 | 86.00p | Automatic Execution |
14:12:05 - 24-Jun-25 |
| Buy* | 5,019 | 87.80p | Ordinary |
13:55:18 - 24-Jun-25 |
| Buy* | 20 | 87.90p | Ordinary |
13:31:59 - 24-Jun-25 |
| Sell* | 14,000 | 86.96p | Ordinary |
13:22:56 - 24-Jun-25 |
| Sell* | 7,500 | 86.81p | Ordinary |
13:12:56 - 24-Jun-25 |
| Sell* | 438 | 86.50p | Automatic Execution |
13:06:31 - 24-Jun-25 |
| Sell* | 5,488 | 86.50p | Automatic Execution |
13:06:30 - 24-Jun-25 |
| Sell* | 531 | 86.50p | Automatic Execution |
13:06:30 - 24-Jun-25 |
| Unknown* | 12,500 | 87.70p | Negotiated Trade |
13:05:17 - 24-Jun-25 |
| Sell* | 457 | 86.50p | Automatic Execution |
12:57:30 - 24-Jun-25 |
| Sell* | 444 | 86.50p | Automatic Execution |
12:57:23 - 24-Jun-25 |
| Sell* | 155 | 88.00p | Automatic Execution |
12:57:18 - 24-Jun-25 |
| Buy* | 2,000 | 88.64p | Ordinary |
12:50:22 - 24-Jun-25 |
| Sell* | 1,268 | 88.00p | Automatic Execution |
12:11:59 - 24-Jun-25 |
| Buy* | 2,978 | 88.00p | Automatic Execution |
11:46:08 - 24-Jun-25 |
| Buy* | 512 | 88.00p | Automatic Execution |
11:46:08 - 24-Jun-25 |
| Buy* | 827 | 88.00p | Automatic Execution |
11:46:08 - 24-Jun-25 |
| Buy* | 917 | 88.00p | Automatic Execution |
11:46:08 - 24-Jun-25 |
| Buy* | 762 | 88.00p | Automatic Execution |
11:46:08 - 24-Jun-25 |
| Buy* | 8,000 | 87.5733p | Ordinary |
11:45:41 - 24-Jun-25 |
| Sell* | 1,517 | 86.50p | Automatic Execution |
11:40:30 - 24-Jun-25 |
| Sell* | 111 | 86.50p | Automatic Execution |
11:40:30 - 24-Jun-25 |
| Buy* | 12,468 | 87.697p | Suspected BUY Trade |
11:20:34 - 24-Jun-25 |
| Buy* | 12,500 | 87.70p | Ordinary |
11:12:35 - 24-Jun-25 |
| Unknown* | -12,500 | 87.70p | Ordinary Correction |
11:12:35 - 24-Jun-25 |
| Sell* | 720 | 86.50p | Automatic Execution |
11:00:56 - 24-Jun-25 |
| Buy* | 113 | 88.00p | SI Trade |
11:00:46 - 24-Jun-25 |
| Buy* | 33 | 88.00p | SI Trade |
11:00:46 - 24-Jun-25 |
| Buy* | 5,660 | 87.70p | Ordinary |
10:00:36 - 24-Jun-25 |
| Buy* | 5 | 88.00p | SI Trade |
09:46:45 - 24-Jun-25 |
| Unknown* | 69,130 | 87.00p | Negotiated Trade |
09:20:41 - 24-Jun-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:57:26 - 24-Jun-25 |
| Buy* | 230 | 88.24p | Ordinary |
08:28:06 - 24-Jun-25 |
| Sell* | 66 | 87.00p | Automatic Execution |
08:26:54 - 24-Jun-25 |
| Sell* | 806 | 87.50p | Automatic Execution |
08:26:54 - 24-Jun-25 |
| Sell* | 14 | 87.50p | Automatic Execution |
08:26:54 - 24-Jun-25 |
| Sell* | 5,612 | 88.00p | Automatic Execution |
08:26:52 - 24-Jun-25 |
| Sell* | 2,995 | 88.00p | Automatic Execution |
08:26:52 - 24-Jun-25 |
| Sell* | 893 | 88.00p | Automatic Execution |
08:26:52 - 24-Jun-25 |
| Sell* | 4,617 | 89.00p | Automatic Execution |
08:26:41 - 24-Jun-25 |
| Sell* | 4,493 | 89.00p | Automatic Execution |
08:26:41 - 24-Jun-25 |
| Sell* | 745 | 89.00p | Automatic Execution |
08:26:41 - 24-Jun-25 |
| Sell* | 1,500 | 89.50p | Automatic Execution |
08:26:41 - 24-Jun-25 |
| Sell* | 10,000 | 89.5025p | Ordinary |
08:26:19 - 24-Jun-25 |
| Buy* | 1,500 | 90.00p | Automatic Execution |
08:20:23 - 24-Jun-25 |
| Unknown* | 18,700 | 89.65p | Ordinary |
08:15:12 - 24-Jun-25 |
| Buy* | 255 | 89.00p | Automatic Execution |
08:11:39 - 24-Jun-25 |
| Sell* | 255 | 88.50p | Automatic Execution |
08:11:36 - 24-Jun-25 |
| Buy* | 464 | 89.00p | Automatic Execution |
08:11:36 - 24-Jun-25 |
| Sell* | 296 | 88.00p | Automatic Execution |
08:11:31 - 24-Jun-25 |
| Sell* | 311 | 88.00p | Automatic Execution |
08:11:25 - 24-Jun-25 |
| Buy* | 62 | 88.00p | Automatic Execution |
08:11:25 - 24-Jun-25 |
| Sell* | 372 | 87.50p | Automatic Execution |
08:11:22 - 24-Jun-25 |
| Sell* | 160 | 87.50p | Automatic Execution |
08:11:22 - 24-Jun-25 |
| Buy* | 433 | 88.00p | Automatic Execution |
08:11:22 - 24-Jun-25 |
| Buy* | 202 | 88.00p | Automatic Execution |
08:11:22 - 24-Jun-25 |
| Buy* | 241 | 88.00p | Automatic Execution |
08:11:22 - 24-Jun-25 |
| Sell* | 954 | 87.50p | Automatic Execution |
08:11:21 - 24-Jun-25 |
| Sell* | 202 | 88.00p | Automatic Execution |
08:11:19 - 24-Jun-25 |
| Buy* | 3,744 | 88.50p | Automatic Execution |
08:11:19 - 24-Jun-25 |
| Buy* | 5,000 | 88.50p | Automatic Execution |
08:11:19 - 24-Jun-25 |
| Buy* | 5,000 | 88.30p | Ordinary |
08:11:13 - 24-Jun-25 |
| Sell* | 630 | 86.00p | Automatic Execution |
08:11:05 - 24-Jun-25 |
| Buy* | 7,034 | 88.00p | Automatic Execution |
08:11:01 - 24-Jun-25 |
| Buy* | 1,575 | 88.00p | Automatic Execution |
08:11:01 - 24-Jun-25 |
| Unknown* | 15,000 | 87.64p | Ordinary |
08:10:51 - 24-Jun-25 |
| Buy* | 10,928 | 88.00p | Automatic Execution |
08:10:42 - 24-Jun-25 |
| Unknown* | 15,000 | 87.64p | Ordinary |
08:10:24 - 24-Jun-25 |
| Unknown* | 25,000 | 87.983p | Ordinary |
08:09:31 - 24-Jun-25 |
| Buy* | 43 | 87.64p | Ordinary |
08:06:13 - 24-Jun-25 |
| Buy* | 1,150 | 86.8885p | Ordinary |
08:02:23 - 24-Jun-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:01:22 - 24-Jun-25 |
| Buy* | 2,290 | 86.7015p | Ordinary |
08:00:51 - 24-Jun-25 |
| Sell* | 7,097 | 84.675p | Ordinary |
08:00:47 - 24-Jun-25 |
| Unknown* | 5,000 | 82.00p | OTC Trade |
17:08:01 - 23-Jun-25 |
| Sell* | 19,189 | 82.00p | Uncrossing Trade |
16:35:12 - 23-Jun-25 |
| Sell* | 422 | 83.00p | Automatic Execution |
16:29:49 - 23-Jun-25 |
| Sell* | 2,054 | 83.00p | Automatic Execution |
16:28:27 - 23-Jun-25 |
| Sell* | 182 | 83.00p | Automatic Execution |
16:28:13 - 23-Jun-25 |
| Sell* | 1,450 | 83.00p | Automatic Execution |
16:28:08 - 23-Jun-25 |
| Unknown* | 18,000 | 83.9535p | Negotiated Trade |
16:26:26 - 23-Jun-25 |
| Sell* | 966 | 83.50p | Automatic Execution |
16:18:45 - 23-Jun-25 |
| Buy* | 13,000 | 86.50p | SI Trade |
16:18:42 - 23-Jun-25 |
| Buy* | 5,000 | 86.26p | Suspected BUY Trade |
16:18:14 - 23-Jun-25 |
| Sell* | 1,000 | 84.45p | Ordinary |
16:07:25 - 23-Jun-25 |
| Sell* | 53 | 84.50p | Automatic Execution |
16:05:56 - 23-Jun-25 |
| Sell* | 19 | 84.50p | Automatic Execution |
16:05:56 - 23-Jun-25 |
| Sell* | 37 | 85.00p | Automatic Execution |
16:05:56 - 23-Jun-25 |
| Sell* | 1,177 | 85.00p | Automatic Execution |
16:05:54 - 23-Jun-25 |
| Sell* | 1,338 | 85.00p | Automatic Execution |
16:05:18 - 23-Jun-25 |
| Sell* | 116 | 85.00p | Automatic Execution |
16:04:47 - 23-Jun-25 |
| Sell* | 374 | 85.00p | Automatic Execution |
16:04:45 - 23-Jun-25 |
| Sell* | 410 | 85.00p | Automatic Execution |
16:04:12 - 23-Jun-25 |
| Sell* | 1,163 | 85.00p | Automatic Execution |
16:04:10 - 23-Jun-25 |
| Sell* | 4 | 85.0078p | Negotiated Trade |
15:59:52 - 23-Jun-25 |
| Sell* | 385 | 85.00p | Automatic Execution |
15:59:44 - 23-Jun-25 |
| Sell* | 1,126 | 86.00p | Automatic Execution |
15:52:54 - 23-Jun-25 |
| Sell* | 5,000 | 86.65p | Negotiated Trade |
15:52:43 - 23-Jun-25 |
| Sell* | 1,887 | 86.00p | Automatic Execution |
15:52:41 - 23-Jun-25 |
| Sell* | 2,820 | 87.00p | Automatic Execution |
15:52:24 - 23-Jun-25 |
| Sell* | 5,000 | 87.00p | Automatic Execution |
15:52:24 - 23-Jun-25 |
| Sell* | 4,821 | 87.00p | Automatic Execution |
15:52:24 - 23-Jun-25 |
| Sell* | 179 | 87.00p | Automatic Execution |
15:52:21 - 23-Jun-25 |
| Sell* | 1,000 | 87.50p | Automatic Execution |
15:52:19 - 23-Jun-25 |
| Sell* | 3,232 | 87.50p | Automatic Execution |
15:52:19 - 23-Jun-25 |
| Sell* | 116 | 87.50p | Automatic Execution |
15:52:13 - 23-Jun-25 |
| Sell* | 1,147 | 87.50p | Automatic Execution |
15:52:12 - 23-Jun-25 |
| Sell* | 502 | 87.50p | Automatic Execution |
15:51:53 - 23-Jun-25 |
| Sell* | 454 | 88.00p | Automatic Execution |
15:51:36 - 23-Jun-25 |
| Sell* | 88 | 88.00p | Automatic Execution |
15:51:34 - 23-Jun-25 |
| Sell* | 9,912 | 88.00p | Automatic Execution |
15:51:34 - 23-Jun-25 |
| Sell* | 88 | 88.00p | Automatic Execution |
15:51:20 - 23-Jun-25 |
| Sell* | 18 | 88.50p | Automatic Execution |
15:51:20 - 23-Jun-25 |
| Sell* | 4,316 | 89.00p | Automatic Execution |
15:49:46 - 23-Jun-25 |