Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,115 110.996p Ordinary
15:19:14 - 29-Oct-25
Buy* 9,533 110.00p Ordinary
15:17:31 - 29-Oct-25
Sell* 20 109.12p Ordinary
15:00:32 - 29-Oct-25
Unknown* 22,000 111.12p Ordinary
12:07:35 - 29-Oct-25
Unknown* 454 112.50p SI Trade
11:13:29 - 29-Oct-25
Sell* 261 112.495p Ordinary
10:45:30 - 29-Oct-25
Sell* 902 111.40p Ordinary
09:43:57 - 29-Oct-25
Sell* 8,817 111.255p Ordinary
09:25:49 - 29-Oct-25
Unknown* 2,207 112.50p Ordinary
08:13:26 - 29-Oct-25
Sell* 1,346 111.00p Uncrossing Trade
16:35:23 - 28-Oct-25
Unknown* 20,000 111.50p Ordinary
16:28:57 - 28-Oct-25
Unknown* 33,486 111.50p Negotiated Trade
16:28:57 - 28-Oct-25
Unknown* 7,500 111.50p Ordinary
16:26:33 - 28-Oct-25
Unknown* 7,500 111.50p Ordinary
16:26:28 - 28-Oct-25
Sell* 489 110.978p Ordinary
15:49:31 - 28-Oct-25
Unknown* 12,500 112.00p Ordinary
13:08:21 - 28-Oct-25
Unknown* 25,000 112.00p Negotiated Trade
10:57:37 - 28-Oct-25
Buy* 1,541 111.855p Suspected BUY Trade
08:36:25 - 28-Oct-25
Sell* 86 111.00p Uncrossing Trade
16:35:13 - 27-Oct-25
Buy* 884 112.50p Ordinary
14:48:07 - 27-Oct-25
Sell* 36 110.00p SI Trade
13:56:47 - 27-Oct-25
Buy* 9 112.902p Suspected BUY Trade
12:58:16 - 27-Oct-25
Sell* 2,401 110.2525p Ordinary
10:45:25 - 27-Oct-25
Sell* 285 110.2525p Ordinary
10:33:52 - 27-Oct-25
Buy* 2,222 111.75p Ordinary
08:26:01 - 27-Oct-25
Sell* 480 110.255p Ordinary
08:12:22 - 27-Oct-25
Unknown* 2 114.00p SI Trade
08:10:02 - 27-Oct-25
Unknown* 100,000 108.00p Negotiated Trade
16:39:17 - 24-Oct-25
Buy* 576 111.00p Suspected BUY Trade
16:35:03 - 24-Oct-25
Buy* 7,500 111.629p Ordinary
15:21:14 - 24-Oct-25
Unknown* 94,500 110.00p Negotiated Trade
14:57:59 - 24-Oct-25
Sell* 1,799 110.30p Ordinary
14:13:43 - 24-Oct-25
Sell* 8,940 111.1667p Ordinary
14:05:12 - 24-Oct-25
Sell* 8,940 111.161p Ordinary
14:04:48 - 24-Oct-25
Sell* 5,888 110.0368p Ordinary
13:59:44 - 24-Oct-25
Sell* 222 111.1667p Ordinary
13:35:14 - 24-Oct-25
Sell* 1,000 110.40p Ordinary
12:57:07 - 24-Oct-25
Unknown* 5,026 111.50p Ordinary
12:38:42 - 24-Oct-25
Sell* 8 111.1667p Ordinary
12:31:19 - 24-Oct-25
Sell* 1,799 111.1667p Ordinary
12:09:28 - 24-Oct-25
Sell* 1,359 110.40p Ordinary
12:02:34 - 24-Oct-25
Sell* 1,214 110.255p Ordinary
11:58:44 - 24-Oct-25
Sell* 1,000 111.1667p Ordinary
10:27:23 - 24-Oct-25
Buy* 176 112.782p Suspected BUY Trade
08:30:20 - 24-Oct-25
Buy* 573 110.00p Suspected BUY Trade
16:35:13 - 23-Oct-25
Sell* 5,768 110.30p Ordinary
16:15:16 - 23-Oct-25
Sell* 898 110.311p Negotiated Trade
15:31:50 - 23-Oct-25
Buy* 15 112.00p SI Trade
14:41:57 - 23-Oct-25
Buy* 6 112.00p Automatic Execution
14:41:57 - 23-Oct-25
Buy* 17 112.00p Automatic Execution
14:35:37 - 23-Oct-25
Sell* 5,000 110.00p Ordinary
13:49:21 - 23-Oct-25
Buy* 100 112.00p SI Trade
13:49:16 - 23-Oct-25
Sell* 500 110.00p Automatic Execution
13:49:16 - 23-Oct-25
Sell* 5,000 110.00p Automatic Execution
13:49:16 - 23-Oct-25
Sell* 8,165 110.00p Automatic Execution
13:49:16 - 23-Oct-25
Sell* 994 111.12p Ordinary
13:21:15 - 23-Oct-25
Sell* 886 111.778p Ordinary
12:49:09 - 23-Oct-25
Sell* 3,400 111.124p Ordinary
12:22:50 - 23-Oct-25
Sell* 26 111.12p Ordinary
12:09:24 - 23-Oct-25
Sell* 4,029 111.8958p Ordinary
11:39:21 - 23-Oct-25
Buy* 174 114.00p SI Trade
11:37:00 - 23-Oct-25
Sell* 1,225 111.12p Ordinary
11:29:54 - 23-Oct-25
Buy* 2,500 112.15p Ordinary
11:13:04 - 23-Oct-25
Sell* 3,000 111.004p Ordinary
10:25:10 - 23-Oct-25
Sell* 2,000 111.90p Ordinary
10:08:05 - 23-Oct-25
Buy* 5,000 112.145p Ordinary
09:29:37 - 23-Oct-25
Buy* 5,000 112.15p Ordinary
09:29:11 - 23-Oct-25
Sell* 4,000 110.70p Ordinary
08:32:58 - 23-Oct-25
Unknown* 22,421 111.50p Negotiated Trade
08:28:41 - 23-Oct-25
Buy* 5,000 110.00p Ordinary
16:36:39 - 22-Oct-25
Buy* 12,319 110.00p Suspected BUY Trade
16:35:23 - 22-Oct-25
Sell* 273 109.00p Automatic Execution
16:29:53 - 22-Oct-25
Buy* 3,000 110.1323p Ordinary
16:28:28 - 22-Oct-25
Sell* 458 109.00p Automatic Execution
16:20:30 - 22-Oct-25
Buy* 500 110.1313p Ordinary
16:15:59 - 22-Oct-25
Unknown* 15,000 110.55p Ordinary
16:05:44 - 22-Oct-25
Sell* 1,356 109.70p Ordinary
15:55:08 - 22-Oct-25
Sell* 3,668 109.169p Negotiated Trade
15:47:06 - 22-Oct-25
Sell* 1,342 109.00p Automatic Execution
15:26:05 - 22-Oct-25
Unknown* 30,000 110.55p Negotiated Trade
15:25:58 - 22-Oct-25
Unknown* -30,000 110.55p Correction
Negotiated Trade
15:25:58 - 22-Oct-25
Unknown* 30,000 110.55p Negotiated Trade
15:25:58 - 22-Oct-25
Buy* 902 109.697p Ordinary
15:20:20 - 22-Oct-25
Buy* 24 111.00p Automatic Execution
15:13:39 - 22-Oct-25
Buy* 2,500 109.70p Ordinary
14:41:24 - 22-Oct-25
Sell* 517 108.00p Automatic Execution
14:32:07 - 22-Oct-25
Buy* 450 109.7385p Ordinary
13:33:58 - 22-Oct-25
Sell* 321 109.113p Negotiated Trade
12:39:32 - 22-Oct-25
Buy* 71 111.00p Automatic Execution
12:14:04 - 22-Oct-25
Buy* 1,500 111.00p Automatic Execution
12:00:13 - 22-Oct-25
Buy* 1,799 110.316p Ordinary
11:43:26 - 22-Oct-25
Sell* 2,700 108.561p Negotiated Trade
11:34:51 - 22-Oct-25
Sell* 1,000 108.27p Negotiated Trade
11:18:09 - 22-Oct-25
Sell* 1,376 109.25p Ordinary
11:15:04 - 22-Oct-25
Buy* 5,000 111.00p Ordinary
11:14:27 - 22-Oct-25
Sell* 22,070 111.00p Automatic Execution
11:13:07 - 22-Oct-25
Sell* 2,500 111.40p Ordinary
11:12:13 - 22-Oct-25
Sell* 2,500 111.356p Negotiated Trade
11:11:34 - 22-Oct-25
Unknown* 25,000 111.00p Negotiated Trade
11:10:26 - 22-Oct-25
Buy* 1,757 112.90p Ordinary
11:08:02 - 22-Oct-25
Unknown* 18,000 111.755p Ordinary
10:45:15 - 22-Oct-25
Unknown* 66,296 110.00p Negotiated Trade
10:43:36 - 22-Oct-25
Buy* 5,000 113.00p Ordinary
10:36:13 - 22-Oct-25
Sell* 9,532 111.6265p Ordinary
10:31:02 - 22-Oct-25
Sell* 9,094 110.75p Negotiated Trade
10:30:49 - 22-Oct-25
Buy* 1,500 114.00p Automatic Execution
10:30:49 - 22-Oct-25
Buy* 10,000 111.00p Automatic Execution
10:30:49 - 22-Oct-25
Buy* 5,000 111.00p Automatic Execution
10:30:49 - 22-Oct-25
Buy* 3,870 110.00p Automatic Execution
10:30:49 - 22-Oct-25
Buy* 4,989 110.00p Automatic Execution
10:30:49 - 22-Oct-25
Buy* 11 110.00p Automatic Execution
10:30:46 - 22-Oct-25
Buy* 4 110.00p Automatic Execution
10:30:44 - 22-Oct-25
Buy* 12,181 109.00p Automatic Execution
10:30:42 - 22-Oct-25
Buy* 454 108.60p Ordinary
10:00:37 - 22-Oct-25
Unknown* 12,898 108.6556p Ordinary
09:09:41 - 22-Oct-25
Sell* 5,000 105.00p Ordinary
09:06:27 - 22-Oct-25
Buy* 3,000 108.1241p Ordinary
08:32:06 - 22-Oct-25
Buy* 3,000 107.131p Suspected BUY Trade
08:21:50 - 22-Oct-25
Buy* 3,000 106.996p Ordinary
08:06:02 - 22-Oct-25
Sell* 5 104.00p Ordinary
08:01:30 - 22-Oct-25
Unknown* 0 108.00p SI Trade
08:00:53 - 22-Oct-25
Buy* 500 106.00p Suspected BUY Trade
08:00:29 - 22-Oct-25
Buy* 17,741 106.00p Suspected BUY Trade
16:35:21 - 21-Oct-25
Sell* 203 103.00p Automatic Execution
16:29:30 - 21-Oct-25
Sell* 1,428 102.00p Automatic Execution
16:28:00 - 21-Oct-25
Buy* 930 105.68p Ordinary
15:23:55 - 21-Oct-25
Buy* 1,872 105.6514p Ordinary
15:20:44 - 21-Oct-25
Buy* 5,000 105.00p Ordinary
14:32:16 - 21-Oct-25
Buy* 6,631 104.8491p Ordinary
13:26:58 - 21-Oct-25
Buy* 2,000 104.32p Suspected BUY Trade
12:50:47 - 21-Oct-25
Sell* 39 102.00p Automatic Execution
12:50:47 - 21-Oct-25
Sell* 17 102.00p Automatic Execution
12:37:36 - 21-Oct-25
Sell* 16 103.00p SI Trade
12:31:17 - 21-Oct-25
Sell* 5 103.00p SI Trade
12:31:17 - 21-Oct-25
Sell* 2 103.00p SI Trade
12:31:17 - 21-Oct-25
Buy* 4,263 104.00p Automatic Execution
12:31:17 - 21-Oct-25
Sell* 50 103.00p SI Trade
12:31:17 - 21-Oct-25
Buy* 51 106.00p SI Trade
12:31:17 - 21-Oct-25
Buy* 4,787 103.80p Ordinary
12:31:11 - 21-Oct-25
Buy* 26 103.80p Ordinary
11:22:45 - 21-Oct-25
Buy* 4,793 103.55p Ordinary
10:32:03 - 21-Oct-25
Buy* 5,000 103.55p Ordinary
10:09:34 - 21-Oct-25
Sell* 1,938 102.365p Negotiated Trade
09:24:04 - 21-Oct-25
Sell* 1 101.00p Uncrossing Trade
16:35:25 - 20-Oct-25
Buy* 470 104.00p SI Trade
15:10:49 - 20-Oct-25
Unknown* 0 104.00p SI Trade
15:10:49 - 20-Oct-25
Buy* 5,000 103.325p Ordinary
12:33:28 - 20-Oct-25
Buy* 1,926 103.325p Ordinary
11:51:15 - 20-Oct-25
Buy* 967 103.325p Ordinary
11:07:40 - 20-Oct-25
Buy* 1,935 103.325p Ordinary
08:35:26 - 20-Oct-25
Unknown* 9,700 103.00p OTC Trade
17:05:42 - 17-Oct-25
Unknown* 100,000 100.00p Negotiated Trade
16:37:46 - 17-Oct-25
Buy* 70 103.00p Suspected BUY Trade
16:35:25 - 17-Oct-25
Buy* 3,000 103.55p Ordinary
16:16:21 - 17-Oct-25
Buy* 3 104.00p SI Trade
16:11:10 - 17-Oct-25
Buy* 16 104.00p SI Trade
16:11:10 - 17-Oct-25
Buy* 1 104.00p SI Trade
16:10:47 - 17-Oct-25
Buy* 36 104.00p Automatic Execution
16:10:47 - 17-Oct-25
Buy* 1 104.00p SI Trade
16:10:46 - 17-Oct-25
Buy* 224 103.00p Automatic Execution
16:10:46 - 17-Oct-25
Buy* 1 104.00p SI Trade
16:06:00 - 17-Oct-25
Buy* 1 103.00p Automatic Execution
16:06:00 - 17-Oct-25
Buy* 35 103.00p Automatic Execution
15:50:53 - 17-Oct-25
Buy* 5 104.00p SI Trade
15:50:52 - 17-Oct-25
Buy* 1,148 103.55p Ordinary
15:50:22 - 17-Oct-25
Buy* 1 104.00p Automatic Execution
15:49:18 - 17-Oct-25
Sell* 4 102.00p SI Trade
15:49:17 - 17-Oct-25
Buy* 21 104.00p SI Trade
15:49:17 - 17-Oct-25
Sell* 21 102.00p SI Trade
15:47:46 - 17-Oct-25
Buy* 1 104.00p SI Trade
15:47:46 - 17-Oct-25
Buy* 4,828 103.55p Ordinary
15:46:37 - 17-Oct-25
Unknown* 0 102.00p SI Trade
15:45:47 - 17-Oct-25
Buy* 1 104.00p SI Trade
15:45:47 - 17-Oct-25
Sell* 6,613 102.00p Automatic Execution
15:45:47 - 17-Oct-25
Sell* 3 102.00p SI Trade
15:35:50 - 17-Oct-25
Buy* 1 104.00p SI Trade
15:35:50 - 17-Oct-25
Unknown* 0 102.00p SI Trade
15:35:49 - 17-Oct-25
Buy* 1 104.00p SI Trade
15:35:49 - 17-Oct-25
Buy* 5,741 103.00p Automatic Execution
15:35:49 - 17-Oct-25
Buy* 7,059 102.724p Ordinary
15:35:08 - 17-Oct-25
Buy* 1,000 102.799p Ordinary
15:33:42 - 17-Oct-25
Sell* 21 102.00p SI Trade
15:28:40 - 17-Oct-25
Buy* 2 103.00p SI Trade
15:28:40 - 17-Oct-25
Buy* 1 103.00p Automatic Execution
15:28:40 - 17-Oct-25
Sell* 2 102.00p SI Trade
15:23:29 - 17-Oct-25
Buy* 1 104.00p SI Trade
15:23:29 - 17-Oct-25
Sell* 10,823 102.00p Automatic Execution
15:23:29 - 17-Oct-25
Unknown* 0 102.00p SI Trade
15:23:23 - 17-Oct-25
Buy* 1 104.00p SI Trade
15:23:23 - 17-Oct-25
Buy* 1,930 102.90p Ordinary
14:59:43 - 17-Oct-25
Buy* 1,000 103.198p Ordinary
14:17:52 - 17-Oct-25
Sell* 100 100.5819p Ordinary
14:02:11 - 17-Oct-25
Buy* 100 103.198p Ordinary
14:01:43 - 17-Oct-25
Sell* 500 100.322p Ordinary
14:00:20 - 17-Oct-25
Buy* 1 104.00p SI Trade
13:53:21 - 17-Oct-25
Buy* 1 104.00p Automatic Execution
13:53:21 - 17-Oct-25
Buy* 155 104.00p Automatic Execution
13:53:21 - 17-Oct-25
Buy* 1 104.00p SI Trade
13:51:25 - 17-Oct-25
Buy* 1,915 103.6627p Ordinary
13:47:15 - 17-Oct-25
Buy* 2,793 102.8567p Ordinary
13:45:04 - 17-Oct-25
FTSE 100 Latest
Value9,749.84
Change53.10