| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 787 | 96.3243p | Ordinary |
15:15:10 - 03-Jun-25 |
| Buy* | 771 | 99.00p | SI Trade |
13:38:51 - 03-Jun-25 |
| Sell* | 449 | 97.10p | Ordinary |
12:27:47 - 03-Jun-25 |
| Sell* | 283 | 97.10p | Ordinary |
12:22:40 - 03-Jun-25 |
| Buy* | 10,000 | 100.025p | Ordinary |
08:22:29 - 03-Jun-25 |
| Buy* | 8,412 | 100.025p | Ordinary |
08:21:50 - 03-Jun-25 |
| Buy* | 1 | 100.00p | Ordinary |
08:21:46 - 03-Jun-25 |
| Unknown* | 25,000 | 98.50p | Ordinary |
16:01:24 - 02-Jun-25 |
| Unknown* | 14,201 | 96.00p | Ordinary |
14:35:57 - 02-Jun-25 |
| Unknown* | 50,000 | 98.50p | Negotiated Trade |
14:00:50 - 02-Jun-25 |
| Sell* | 11 | 97.10p | Ordinary |
08:34:08 - 02-Jun-25 |
| Buy* | 226 | 100.00p | Automatic Execution |
16:15:32 - 30-May-25 |
| Buy* | 229 | 100.00p | Automatic Execution |
16:04:03 - 30-May-25 |
| Buy* | 449 | 100.00p | Automatic Execution |
15:44:56 - 30-May-25 |
| Buy* | 5,851 | 100.00p | Automatic Execution |
15:30:01 - 30-May-25 |
| Buy* | 1,457 | 100.00p | Automatic Execution |
15:30:01 - 30-May-25 |
| Buy* | 7,308 | 100.00p | Automatic Execution |
15:30:01 - 30-May-25 |
| Buy* | 100 | 100.00p | Automatic Execution |
15:30:01 - 30-May-25 |
| Buy* | 1,413 | 100.00p | Automatic Execution |
14:15:28 - 30-May-25 |
| Buy* | 1 | 100.00p | SI Trade |
14:15:28 - 30-May-25 |
| Sell* | 163 | 96.80p | Ordinary |
11:30:46 - 30-May-25 |
| Buy* | 38 | 98.90p | Ordinary |
09:33:52 - 30-May-25 |
| Sell* | 2,392 | 96.70p | Ordinary |
14:41:33 - 29-May-25 |
| Sell* | 350 | 96.70p | Ordinary |
12:17:24 - 29-May-25 |
| Sell* | 7,360 | 94.50p | Ordinary |
12:12:56 - 29-May-25 |
| Sell* | 670 | 94.50p | Automatic Execution |
11:46:30 - 29-May-25 |
| Sell* | 1,715 | 94.50p | Ordinary |
11:01:19 - 29-May-25 |
| Unknown* | 1,715 | 94.50p | OTC Trade |
11:01:19 - 29-May-25 |
| Sell* | 2 | 94.50p | Automatic Execution |
08:03:24 - 29-May-25 |
| Buy* | 458 | 94.50p | Automatic Execution |
16:26:22 - 28-May-25 |
| Buy* | 381 | 94.50p | Automatic Execution |
16:13:51 - 28-May-25 |
| Buy* | 382 | 94.50p | Automatic Execution |
16:10:42 - 28-May-25 |
| Sell* | 831 | 94.00p | Automatic Execution |
16:10:34 - 28-May-25 |
| Buy* | 975 | 94.50p | Automatic Execution |
16:10:32 - 28-May-25 |
| Buy* | 89 | 95.00p | Automatic Execution |
16:10:27 - 28-May-25 |
| Unknown* | 1 | 94.50p | SI Trade |
16:10:20 - 28-May-25 |
| Unknown* | 0 | 94.50p | SI Trade |
16:10:20 - 28-May-25 |
| Sell* | 279 | 94.50p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 5,000 | 96.70p | Ordinary |
13:53:20 - 28-May-25 |
| Unknown* | 27,500 | 96.70p | Negotiated Trade |
11:31:39 - 28-May-25 |
| Buy* | 750 | 99.055p | Ordinary |
14:26:41 - 27-May-25 |
| Sell* | 3,500 | 97.30p | Ordinary |
14:02:27 - 27-May-25 |
| Buy* | 4,055 | 98.66p | Ordinary |
10:16:38 - 27-May-25 |
| Sell* | 473 | 97.10p | Ordinary |
10:02:31 - 27-May-25 |
| Sell* | 886 | 95.50p | Automatic Execution |
09:45:05 - 27-May-25 |
| Sell* | 5,000 | 97.12p | Ordinary |
09:43:09 - 27-May-25 |
| Unknown* | 47,000 | 98.825p | Negotiated Trade |
08:40:57 - 27-May-25 |
| Unknown* | 20,946 | 98.825p | Ordinary |
08:40:27 - 27-May-25 |
| Sell* | 13 | 94.50p | Automatic Execution |
08:19:16 - 27-May-25 |
| Buy* | 3 | 99.50p | SI Trade |
08:15:08 - 27-May-25 |
| Buy* | 19 | 99.50p | SI Trade |
08:15:08 - 27-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
08:13:40 - 27-May-25 |
| Buy* | 37 | 99.50p | Automatic Execution |
08:13:40 - 27-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
08:12:54 - 27-May-25 |
| Buy* | 1 | 99.50p | Automatic Execution |
08:12:54 - 27-May-25 |
| Buy* | 1 | 99.50p | Automatic Execution |
08:08:23 - 27-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
08:08:23 - 27-May-25 |
| Buy* | 1 | 99.50p | Automatic Execution |
08:07:03 - 27-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
08:07:03 - 27-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
08:03:20 - 27-May-25 |
| Buy* | 1 | 99.50p | Automatic Execution |
08:03:20 - 27-May-25 |
| Unknown* | 0 | 99.50p | SI Trade |
08:03:16 - 27-May-25 |
| Unknown* | 0 | 94.50p | SI Trade |
08:03:16 - 27-May-25 |
| Buy* | 1 | 99.50p | SI Trade |
08:03:16 - 27-May-25 |
| Buy* | 1 | 99.50p | Automatic Execution |
08:03:16 - 27-May-25 |
| Sell* | 488 | 94.50p | Automatic Execution |
08:03:16 - 27-May-25 |
| Sell* | 2,956 | 94.00p | Uncrossing Trade |
16:35:00 - 23-May-25 |
| Buy* | 776 | 96.00p | Automatic Execution |
16:29:45 - 23-May-25 |
| Buy* | 376 | 96.00p | Automatic Execution |
16:27:35 - 23-May-25 |
| Buy* | 266 | 96.00p | Automatic Execution |
16:19:46 - 23-May-25 |
| Buy* | 4,059 | 96.00p | Automatic Execution |
16:18:00 - 23-May-25 |
| Buy* | 42,627 | 96.00p | Automatic Execution |
15:13:41 - 23-May-25 |
| Buy* | 98 | 96.00p | Automatic Execution |
15:12:22 - 23-May-25 |
| Sell* | 280 | 96.00p | Automatic Execution |
15:12:21 - 23-May-25 |
| Sell* | 470 | 96.00p | Automatic Execution |
15:12:21 - 23-May-25 |
| Sell* | 5,000 | 96.00p | Automatic Execution |
15:12:21 - 23-May-25 |
| Unknown* | 50,000 | 98.625p | Negotiated Trade |
12:40:39 - 23-May-25 |
| Unknown* | 50,000 | 98.625p | Negotiated Trade |
12:40:22 - 23-May-25 |
| Unknown* | 18,999 | 97.50p | SI Trade |
16:36:12 - 22-May-25 |
| Sell* | 917 | 96.00p | Automatic Execution |
16:19:30 - 22-May-25 |
| Unknown* | 15,000 | 98.81p | Ordinary |
16:09:50 - 22-May-25 |
| Sell* | 734 | 97.225p | Ordinary |
14:45:48 - 22-May-25 |
| Sell* | 332 | 97.50p | Automatic Execution |
13:39:27 - 22-May-25 |
| Sell* | 9,871 | 98.00p | Ordinary |
13:35:28 - 22-May-25 |
| Buy* | 1,500 | 99.00p | Ordinary |
12:33:33 - 22-May-25 |
| Buy* | 5,000 | 99.00p | Ordinary |
12:13:51 - 22-May-25 |
| Buy* | 6 | 99.50p | SI Trade |
12:04:00 - 22-May-25 |
| Sell* | 6,870 | 97.50p | Ordinary |
11:41:23 - 22-May-25 |
| Sell* | 133 | 97.50p | Automatic Execution |
08:03:19 - 22-May-25 |
| Sell* | 465 | 97.50p | Automatic Execution |
08:03:19 - 22-May-25 |
| Buy* | 1,835 | 99.00p | Automatic Execution |
16:28:03 - 21-May-25 |
| Buy* | 9,000 | 98.65p | Ordinary |
15:47:48 - 21-May-25 |
| Buy* | 1,000 | 98.765p | Ordinary |
15:22:31 - 21-May-25 |
| Buy* | 1,000 | 98.625p | Ordinary |
14:38:43 - 21-May-25 |
| Buy* | 127 | 99.00p | Ordinary |
13:07:58 - 21-May-25 |
| Unknown* | 25,000 | 98.50p | Ordinary |
13:07:04 - 21-May-25 |
| Unknown* | 25,125 | 99.00p | Ordinary |
13:06:32 - 21-May-25 |
| Sell* | 766 | 97.24p | Ordinary |
12:50:35 - 21-May-25 |
| Sell* | 18 | 97.225p | Ordinary |
08:16:03 - 21-May-25 |
| Buy* | 6 | 99.00p | Suspected BUY Trade |
16:35:03 - 20-May-25 |
| Buy* | 434 | 99.50p | SI Trade |
16:29:25 - 20-May-25 |
| Buy* | 397 | 99.50p | SI Trade |
16:28:06 - 20-May-25 |
| Buy* | 752 | 99.50p | SI Trade |
16:11:06 - 20-May-25 |
| Buy* | 861 | 99.50p | SI Trade |
15:56:06 - 20-May-25 |
| Buy* | 860 | 99.50p | SI Trade |
15:41:06 - 20-May-25 |
| Buy* | 20 | 99.50p | SI Trade |
15:14:49 - 20-May-25 |
| Sell* | 838 | 96.00p | Automatic Execution |
13:06:13 - 20-May-25 |
| Sell* | 5,000 | 96.00p | Automatic Execution |
13:06:13 - 20-May-25 |
| Sell* | 10,000 | 96.00p | Automatic Execution |
13:06:13 - 20-May-25 |
| Sell* | 6,880 | 96.00p | Ordinary |
09:43:46 - 20-May-25 |
| Unknown* | 50,000 | 98.00p | Negotiated Trade |
08:40:03 - 20-May-25 |
| Unknown* | 50,000 | 98.00p | Negotiated Trade |
08:40:00 - 20-May-25 |
| Sell* | 20 | 96.00p | Uncrossing Trade |
16:35:24 - 19-May-25 |
| Unknown* | 3,536 | 98.00p | SI Trade |
16:27:50 - 19-May-25 |
| Unknown* | 907 | 98.00p | SI Trade |
15:03:42 - 19-May-25 |
| Sell* | 2,312 | 96.50p | Automatic Execution |
15:03:42 - 19-May-25 |
| Sell* | 1,781 | 96.50p | Automatic Execution |
13:36:27 - 19-May-25 |
| Unknown* | 25,000 | 97.6675p | Ordinary |
13:01:40 - 19-May-25 |
| Unknown* | 20,083 | 99.02p | Ordinary |
08:43:30 - 19-May-25 |
| Unknown* | 25,000 | 99.00p | Ordinary |
08:27:52 - 19-May-25 |
| Unknown* | 16,050 | 99.02p | Ordinary |
08:09:27 - 19-May-25 |
| Unknown* | 17,983 | 99.02p | Ordinary |
08:09:27 - 19-May-25 |
| Sell* | 4 | 96.50p | SI Trade |
08:05:06 - 19-May-25 |
| Buy* | 377 | 99.74p | Ordinary |
08:00:43 - 19-May-25 |
| Buy* | 2 | 101.00p | Suspected BUY Trade |
16:35:04 - 16-May-25 |
| Buy* | 272 | 101.00p | SI Trade |
16:29:50 - 16-May-25 |
| Buy* | 1 | 100.00p | Automatic Execution |
16:26:22 - 16-May-25 |
| Sell* | 1,377 | 99.50p | Automatic Execution |
16:00:28 - 16-May-25 |
| Sell* | 458 | 99.50p | Automatic Execution |
16:00:28 - 16-May-25 |
| Buy* | 3,957 | 100.625p | Ordinary |
15:25:00 - 16-May-25 |
| Buy* | 1 | 100.00p | Automatic Execution |
15:09:17 - 16-May-25 |
| Sell* | 1 | 98.00p | SI Trade |
15:07:20 - 16-May-25 |
| Sell* | 933 | 98.00p | Automatic Execution |
14:36:56 - 16-May-25 |
| Unknown* | 27,500 | 98.00p | Negotiated Trade |
14:11:46 - 16-May-25 |
| Sell* | 10,000 | 98.50p | Negotiated Trade |
12:21:13 - 16-May-25 |
| Sell* | 3,789 | 98.50p | Automatic Execution |
12:20:51 - 16-May-25 |
| Sell* | 2,000 | 98.50p | Automatic Execution |
12:20:51 - 16-May-25 |
| Sell* | 1,500 | 98.62p | Ordinary |
09:34:04 - 16-May-25 |
| Sell* | 1 | 97.00p | Uncrossing Trade |
16:35:16 - 15-May-25 |
| Sell* | 260 | 98.00p | SI Trade |
16:29:55 - 15-May-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:29:54 - 15-May-25 |
| Sell* | 5 | 98.00p | SI Trade |
16:29:54 - 15-May-25 |
| Sell* | 16 | 98.00p | SI Trade |
16:29:53 - 15-May-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:29:53 - 15-May-25 |
| Sell* | 52 | 98.00p | SI Trade |
16:29:53 - 15-May-25 |
| Sell* | 3 | 98.00p | SI Trade |
16:29:52 - 15-May-25 |
| Sell* | 175 | 98.00p | SI Trade |
16:29:52 - 15-May-25 |
| Sell* | 11 | 98.00p | SI Trade |
16:29:52 - 15-May-25 |
| Sell* | 580 | 98.00p | SI Trade |
16:29:52 - 15-May-25 |
| Buy* | 1,970 | 100.00p | SI Trade |
16:29:52 - 15-May-25 |
| Sell* | 2 | 98.00p | SI Trade |
16:29:41 - 15-May-25 |
| Sell* | 5 | 98.00p | SI Trade |
16:29:40 - 15-May-25 |
| Sell* | 18 | 98.00p | SI Trade |
16:29:40 - 15-May-25 |
| Sell* | 58 | 98.00p | SI Trade |
16:29:39 - 15-May-25 |
| Buy* | 193 | 100.00p | SI Trade |
16:29:39 - 15-May-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:29:36 - 15-May-25 |
| Sell* | 4 | 98.00p | SI Trade |
16:29:36 - 15-May-25 |
| Sell* | 13 | 98.00p | SI Trade |
16:29:35 - 15-May-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:29:35 - 15-May-25 |
| Sell* | 42 | 98.00p | SI Trade |
16:29:35 - 15-May-25 |
| Sell* | 5 | 98.00p | SI Trade |
16:29:34 - 15-May-25 |
| Sell* | 140 | 98.00p | SI Trade |
16:29:34 - 15-May-25 |
| Sell* | 4 | 98.00p | SI Trade |
16:29:34 - 15-May-25 |
| Sell* | 480 | 98.00p | SI Trade |
16:29:34 - 15-May-25 |
| Buy* | 1,611 | 100.00p | SI Trade |
16:29:33 - 15-May-25 |
| Sell* | 2 | 98.00p | SI Trade |
16:29:22 - 15-May-25 |
| Sell* | 6 | 98.00p | SI Trade |
16:29:22 - 15-May-25 |
| Sell* | 20 | 98.00p | SI Trade |
16:29:21 - 15-May-25 |
| Sell* | 2 | 98.00p | SI Trade |
16:29:21 - 15-May-25 |
| Sell* | 64 | 98.00p | SI Trade |
16:29:21 - 15-May-25 |
| Sell* | 2 | 98.00p | SI Trade |
16:23:04 - 15-May-25 |
| Sell* | 4 | 98.00p | SI Trade |
16:23:04 - 15-May-25 |
| Sell* | 14 | 98.00p | SI Trade |
16:23:03 - 15-May-25 |
| Sell* | 44 | 98.00p | SI Trade |
16:23:03 - 15-May-25 |
| Buy* | 149 | 100.00p | SI Trade |
16:23:02 - 15-May-25 |
| Sell* | 2 | 98.00p | SI Trade |
16:22:29 - 15-May-25 |
| Sell* | 5 | 98.00p | SI Trade |
16:22:29 - 15-May-25 |
| Sell* | 18 | 98.00p | SI Trade |
16:22:28 - 15-May-25 |
| Sell* | 56 | 98.00p | SI Trade |
16:22:28 - 15-May-25 |
| Sell* | 4 | 98.00p | SI Trade |
16:22:27 - 15-May-25 |
| Sell* | 185 | 98.00p | SI Trade |
16:22:27 - 15-May-25 |
| Sell* | 11 | 98.00p | SI Trade |
16:22:26 - 15-May-25 |
| Sell* | 620 | 98.00p | SI Trade |
16:22:26 - 15-May-25 |
| Buy* | 2,101 | 99.50p | SI Trade |
16:22:26 - 15-May-25 |
| Sell* | 1 | 98.00p | SI Trade |
16:20:27 - 15-May-25 |
| Sell* | 5 | 98.00p | SI Trade |
16:20:27 - 15-May-25 |
| Sell* | 16 | 98.00p | SI Trade |
16:20:26 - 15-May-25 |
| Buy* | 18 | 98.50p | Automatic Execution |
16:17:55 - 15-May-25 |
| Sell* | 34 | 98.00p | SI Trade |
16:17:55 - 15-May-25 |
| Sell* | 18 | 98.00p | SI Trade |
16:17:55 - 15-May-25 |
| Buy* | 97 | 98.50p | Automatic Execution |
16:17:55 - 15-May-25 |
| Buy* | 50,000 | 97.00p | Automatic Execution |
16:17:22 - 15-May-25 |
| Sell* | 79 | 96.00p | Automatic Execution |
16:07:00 - 15-May-25 |
| Sell* | 113 | 97.00p | Automatic Execution |
15:32:00 - 15-May-25 |
| Buy* | 2,179 | 100.00p | Automatic Execution |
12:27:30 - 15-May-25 |
| Buy* | 1,000 | 99.16p | Ordinary |
12:27:22 - 15-May-25 |
| Buy* | 1,000 | 99.16p | Ordinary |
11:53:12 - 15-May-25 |
| Buy* | 1,000 | 99.30p | Ordinary |
11:16:13 - 15-May-25 |
| Buy* | 1,000 | 98.70p | Ordinary |
09:07:54 - 15-May-25 |
| Buy* | 10,000 | 98.00p | Suspected BUY Trade |
16:40:30 - 14-May-25 |