Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 106.00p Suspected BUY Trade
16:35:19 - 16-Apr-25
Buy* 1,420 104.25p Ordinary
16:04:23 - 16-Apr-25
Sell* 10,000 103.50p Ordinary
13:53:01 - 16-Apr-25
Unknown* 25,614 103.50p Negotiated Trade
11:15:26 - 16-Apr-25
Buy* 4 106.00p SI Trade
10:58:23 - 16-Apr-25
Buy* 8 106.00p SI Trade
10:58:23 - 16-Apr-25
Buy* 1 106.00p SI Trade
09:41:18 - 16-Apr-25
Buy* 1,075 106.00p Automatic Execution
09:41:18 - 16-Apr-25
Sell* 22 103.00p Uncrossing Trade
16:35:18 - 15-Apr-25
Sell* 200 103.00p Ordinary
13:50:11 - 15-Apr-25
Unknown* 0 103.00p SI Trade
12:34:04 - 15-Apr-25
Sell* 1 103.00p Automatic Execution
12:34:04 - 15-Apr-25
Sell* 1 103.00p SI Trade
12:34:03 - 15-Apr-25
Sell* 1 103.00p Automatic Execution
12:33:37 - 15-Apr-25
Sell* 1 103.00p SI Trade
12:33:37 - 15-Apr-25
Unknown* 0 103.00p SI Trade
12:33:35 - 15-Apr-25
Sell* 460 103.24p Ordinary
11:06:51 - 15-Apr-25
Unknown* 0 106.00p SI Trade
10:15:12 - 15-Apr-25
Sell* 590 103.00p Automatic Execution
10:15:12 - 15-Apr-25
Buy* 1 106.00p Automatic Execution
10:04:20 - 15-Apr-25
Buy* 5,985 105.00p Automatic Execution
08:15:42 - 15-Apr-25
Sell* 724 100.00p Automatic Execution
08:03:27 - 15-Apr-25
Buy* 83 106.00p Suspected BUY Trade
16:35:19 - 14-Apr-25
Buy* 750 103.95p Ordinary
16:23:52 - 14-Apr-25
Buy* 3 103.00p Automatic Execution
16:20:51 - 14-Apr-25
Sell* 1,540 101.30p Ordinary
15:29:38 - 14-Apr-25
Buy* 2 105.00p SI Trade
10:03:52 - 14-Apr-25
Unknown* 0 105.00p SI Trade
10:03:52 - 14-Apr-25
Unknown* 0 105.00p SI Trade
10:02:52 - 14-Apr-25
Buy* 728 105.00p Automatic Execution
10:02:52 - 14-Apr-25
Buy* 8 106.00p Automatic Execution
08:00:32 - 14-Apr-25
Buy* 30 106.00p Suspected BUY Trade
16:35:12 - 11-Apr-25
Buy* 812 101.00p Automatic Execution
15:57:33 - 11-Apr-25
Sell* 3,130 101.00p Automatic Execution
15:57:23 - 11-Apr-25
Sell* 5,618 101.00p Automatic Execution
15:57:23 - 11-Apr-25
Sell* 612 101.50p Ordinary
12:16:19 - 11-Apr-25
Sell* 1,095 101.00p Automatic Execution
08:03:54 - 11-Apr-25
Buy* 7 104.00p Suspected BUY Trade
16:35:27 - 10-Apr-25
Unknown* 20,950 101.50p Ordinary
14:31:12 - 10-Apr-25
Unknown* 37,247 104.50p SI Trade
11:36:53 - 10-Apr-25
Unknown* 12,463 104.50p SI Trade
11:36:53 - 10-Apr-25
Sell* 488 103.363p Ordinary
10:45:54 - 10-Apr-25
Sell* 832 103.00p Automatic Execution
10:43:33 - 10-Apr-25
Buy* 5,000 105.00p Automatic Execution
08:54:50 - 10-Apr-25
Buy* 2,845 104.48p Ordinary
08:54:44 - 10-Apr-25
Buy* 2,845 104.4735p Ordinary
08:52:01 - 10-Apr-25
Buy* 1,229 97.00p Automatic Execution
16:35:54 - 09-Apr-25
Buy* 56 97.00p Suspected BUY Trade
16:35:27 - 09-Apr-25
Buy* 5,000 99.00p Ordinary
16:08:55 - 09-Apr-25
Sell* 148 102.00p Automatic Execution
13:33:29 - 09-Apr-25
Sell* 5,000 99.3288p Ordinary
13:33:22 - 09-Apr-25
Sell* 656 102.00p Automatic Execution
12:57:48 - 09-Apr-25
Sell* 167 102.00p Automatic Execution
12:57:48 - 09-Apr-25
Sell* 187 102.00p Automatic Execution
12:40:50 - 09-Apr-25
Sell* 598 102.00p Automatic Execution
12:40:50 - 09-Apr-25
Sell* 2 102.00p SI Trade
11:42:22 - 09-Apr-25
Buy* 6,405 101.00p Automatic Execution
11:36:35 - 09-Apr-25
Buy* 5,005 100.00p Automatic Execution
11:36:29 - 09-Apr-25
Buy* 88 99.84p Ordinary
11:35:32 - 09-Apr-25
Buy* 7,638 100.00p Automatic Execution
08:44:01 - 09-Apr-25
Buy* 2,500 99.68p Ordinary
08:43:55 - 09-Apr-25
Sell* 481 100.00p Automatic Execution
08:43:55 - 09-Apr-25
Sell* 558 101.00p Automatic Execution
08:43:54 - 09-Apr-25
Sell* 598 101.00p Automatic Execution
08:43:54 - 09-Apr-25
Buy* 3 100.00p Suspected BUY Trade
16:35:18 - 08-Apr-25
Sell* 299 100.00p Automatic Execution
15:43:34 - 08-Apr-25
Buy* 385 103.00p SI Trade
15:43:15 - 08-Apr-25
Sell* 657 101.00p Automatic Execution
15:43:15 - 08-Apr-25
Sell* 143 101.00p Automatic Execution
15:43:00 - 08-Apr-25
Sell* 8 98.96p Ordinary
09:00:50 - 08-Apr-25
Buy* 42 102.00p Suspected BUY Trade
16:35:13 - 07-Apr-25
Unknown* 18,928 103.50p Ordinary
15:38:17 - 07-Apr-25
Sell* 165 97.751p Ordinary
11:09:25 - 07-Apr-25
Sell* 9,100 97.70p Ordinary
10:46:57 - 07-Apr-25
Buy* 49 102.60p Ordinary
10:11:36 - 07-Apr-25
Sell* 159 97.00p Automatic Execution
09:38:29 - 07-Apr-25
Buy* 3,000 102.663p Ordinary
08:47:25 - 07-Apr-25
Unknown* 20,131 97.70p Ordinary
08:43:06 - 07-Apr-25
Sell* 2,646 98.35p Ordinary
08:13:09 - 07-Apr-25
Sell* 5,000 100.00p Automatic Execution
08:02:41 - 07-Apr-25
Sell* 3,771 100.48p Ordinary
08:02:32 - 07-Apr-25
Buy* 1,250 104.05p Suspected BUY Trade
08:02:20 - 07-Apr-25
Sell* 1 100.00p SI Trade
08:02:19 - 07-Apr-25
Buy* 45 105.00p SI Trade
08:02:19 - 07-Apr-25
Buy* 1 105.00p SI Trade
08:02:19 - 07-Apr-25
Sell* 5,000 101.00p Automatic Execution
08:02:19 - 07-Apr-25
Sell* 3,947 101.56p Ordinary
08:02:14 - 07-Apr-25
Buy* 2 105.00p Suspected BUY Trade
16:35:08 - 04-Apr-25
Buy* 734 108.00p SI Trade
16:29:18 - 04-Apr-25
Buy* 2,172 105.00p Automatic Execution
16:19:10 - 04-Apr-25
Buy* 91 105.00p Automatic Execution
16:17:20 - 04-Apr-25
Buy* 9 105.00p SI Trade
16:15:20 - 04-Apr-25
Buy* 192 105.00p SI Trade
16:15:20 - 04-Apr-25
Buy* 4 105.00p SI Trade
16:15:20 - 04-Apr-25
Buy* 137 105.00p Automatic Execution
16:15:20 - 04-Apr-25
Unknown* 22,593 104.10p Ordinary
15:48:13 - 04-Apr-25
Sell* 3,618 104.10p Ordinary
14:53:35 - 04-Apr-25
Sell* 162 104.00p Automatic Execution
14:48:45 - 04-Apr-25
Sell* 52 104.10p Ordinary
14:08:28 - 04-Apr-25
Buy* 231 107.00p SI Trade
12:12:35 - 04-Apr-25
Sell* 667 105.16p Ordinary
10:11:25 - 04-Apr-25
Sell* 967 105.00p Automatic Execution
10:09:20 - 04-Apr-25
Sell* 421 105.00p Automatic Execution
10:09:20 - 04-Apr-25
Sell* 160 105.00p Automatic Execution
10:09:20 - 04-Apr-25
Sell* 556 105.00p Automatic Execution
09:30:14 - 04-Apr-25
Unknown* 35,000 107.9243p Negotiated Trade
08:11:40 - 04-Apr-25
Unknown* 14,616 100.9021p Ordinary
08:00:58 - 04-Apr-25
Buy* 2 104.00p Suspected BUY Trade
16:35:27 - 03-Apr-25
Sell* 2,160 101.48p Ordinary
14:55:35 - 03-Apr-25
Sell* 197 101.00p SI Trade
12:34:23 - 03-Apr-25
Sell* 398 105.00p Automatic Execution
12:07:44 - 03-Apr-25
Sell* 396 105.00p Automatic Execution
12:07:44 - 03-Apr-25
Sell* 396 105.00p Automatic Execution
12:07:44 - 03-Apr-25
Sell* 652 105.00p Automatic Execution
12:07:44 - 03-Apr-25
Buy* 3,805 105.00p Ordinary
11:14:22 - 03-Apr-25
Sell* 300 101.00p Automatic Execution
09:59:43 - 03-Apr-25
Sell* 1,000 103.48p Ordinary
08:43:17 - 03-Apr-25
Unknown* 30,000 104.1967p Negotiated Trade
08:20:11 - 03-Apr-25
Unknown* 23,000 105.00p Ordinary
08:19:44 - 03-Apr-25
Buy* 3 112.0167p Ordinary
15:18:31 - 02-Apr-25
Buy* 4,250 112.488p Ordinary
08:53:18 - 02-Apr-25
Sell* 5,000 108.42p Ordinary
08:32:08 - 02-Apr-25
Buy* 85 110.00p Automatic Execution
16:26:34 - 01-Apr-25
Sell* 222 108.00p Automatic Execution
15:16:34 - 01-Apr-25
Unknown* 0 107.00p SI Trade
15:16:08 - 01-Apr-25
Sell* 469 112.00p Automatic Execution
15:16:08 - 01-Apr-25
Sell* 3,500 107.56p Ordinary
13:42:41 - 01-Apr-25
Sell* 5,844 108.00p Automatic Execution
13:42:34 - 01-Apr-25
Sell* 1,794 110.00p Automatic Execution
13:42:34 - 01-Apr-25
Buy* 2 112.00p SI Trade
12:32:49 - 01-Apr-25
Sell* 5,138 110.00p Automatic Execution
12:32:49 - 01-Apr-25
Sell* 2,500 110.00p Automatic Execution
12:32:49 - 01-Apr-25
Sell* 10,000 110.50p Ordinary
11:27:38 - 01-Apr-25
Sell* 10,000 111.1387p Ordinary
09:13:58 - 01-Apr-25
Buy* 5,000 113.36p Ordinary
08:55:42 - 01-Apr-25
Buy* 4 114.00p Ordinary
08:35:14 - 01-Apr-25
Sell* 105 110.01p Ordinary
08:33:35 - 01-Apr-25
Sell* 105 110.011p Ordinary
08:33:09 - 01-Apr-25
Sell* 75 110.011p Ordinary
08:32:46 - 01-Apr-25
Sell* 50 110.011p Ordinary
08:32:24 - 01-Apr-25
Sell* 25 110.011p Ordinary
08:30:59 - 01-Apr-25
Sell* 7,500 111.004p Ordinary
08:11:01 - 01-Apr-25
Buy* 4,750 114.2459p Ordinary
08:02:33 - 01-Apr-25
Sell* 10,000 111.851p Ordinary
08:01:29 - 01-Apr-25
Sell* 2,442 111.00p Automatic Execution
08:01:06 - 01-Apr-25
Sell* 3,882 112.00p Ordinary
08:00:26 - 01-Apr-25
Buy* 3,508 114.60p Ordinary
16:29:38 - 31-Mar-25
Sell* 305 110.005p Ordinary
16:18:41 - 31-Mar-25
Buy* 290 113.00p Automatic Execution
16:12:53 - 31-Mar-25
Buy* 5,000 110.00p Automatic Execution
15:51:57 - 31-Mar-25
Buy* 5,000 110.00p Automatic Execution
15:51:57 - 31-Mar-25
Buy* 10,000 109.68p Ordinary
15:51:55 - 31-Mar-25
Sell* 510 105.00p SI Trade
15:49:30 - 31-Mar-25
Buy* 1,000 109.04p Ordinary
15:49:22 - 31-Mar-25
Buy* 5,000 106.00p Automatic Execution
15:48:03 - 31-Mar-25
Buy* 7,000 106.6971p Ordinary
15:48:00 - 31-Mar-25
Unknown* 10,000 104.00p Ordinary
15:47:49 - 31-Mar-25
Unknown* 5,000 105.00p Ordinary
15:47:49 - 31-Mar-25
Buy* 5,000 105.00p Automatic Execution
15:47:45 - 31-Mar-25
Buy* 5,000 105.00p Automatic Execution
15:47:45 - 31-Mar-25
Buy* 100 104.84p Ordinary
15:47:14 - 31-Mar-25
Sell* 250 104.00p SI Trade
15:44:17 - 31-Mar-25
Buy* 2,758 104.00p Automatic Execution
15:25:16 - 31-Mar-25
Buy* 7,638 104.00p Automatic Execution
14:45:24 - 31-Mar-25
Buy* 20,000 104.2981p Ordinary
14:45:16 - 31-Mar-25
Buy* 5,000 103.00p Ordinary
14:32:05 - 31-Mar-25
Sell* 10,000 101.00p Ordinary
13:58:47 - 31-Mar-25
Sell* 2,954 100.334p Ordinary
11:04:21 - 31-Mar-25
Sell* 5,000 100.3275p Ordinary
08:05:43 - 31-Mar-25
Sell* 145 98.00p Automatic Execution
16:25:50 - 28-Mar-25
Sell* 5,459 99.7373p Ordinary
10:33:35 - 28-Mar-25
Buy* 39 102.00p SI Trade
10:01:56 - 28-Mar-25
Sell* 1,544 98.00p Automatic Execution
10:01:50 - 28-Mar-25
Buy* 17,000 100.9545p Ordinary
10:01:15 - 28-Mar-25
Buy* 1 101.00p SI Trade
09:36:00 - 28-Mar-25
Sell* 4,031 99.45p Ordinary
08:08:44 - 28-Mar-25
Sell* 11,707 101.00p Ordinary
14:58:18 - 27-Mar-25
Sell* 9,500 101.00p Ordinary
14:58:15 - 27-Mar-25
Sell* 2,007 100.15p Ordinary
14:57:29 - 27-Mar-25
Sell* 9,853 101.00p Ordinary
09:04:16 - 27-Mar-25
Sell* 975 99.90p Ordinary
08:01:47 - 27-Mar-25
Unknown* 15,000 101.75p Ordinary
16:15:23 - 26-Mar-25
Unknown* 15,000 101.75p Ordinary
16:15:19 - 26-Mar-25
Buy* 277 104.00p Automatic Execution
16:14:42 - 26-Mar-25
Buy* 14 102.00p SI Trade
15:25:12 - 26-Mar-25
Buy* 98 102.00p SI Trade
15:25:12 - 26-Mar-25
Sell* 473 99.00p Automatic Execution
15:25:12 - 26-Mar-25
Sell* 10,000 99.00p Automatic Execution
15:25:12 - 26-Mar-25
Sell* 7,638 99.50p Automatic Execution
15:25:12 - 26-Mar-25
Sell* 1 99.50p SI Trade
15:25:12 - 26-Mar-25
Sell* 300 99.50p Automatic Execution
14:41:21 - 26-Mar-25
Sell* 1,406 100.30p Ordinary
14:37:07 - 26-Mar-25
Sell* 1,855 100.2065p Ordinary
13:05:31 - 26-Mar-25
Buy* 14,616 102.02p Ordinary
13:02:02 - 26-Mar-25
Unknown* 15,000 101.75p Ordinary
11:15:39 - 25-Mar-25
Unknown* 4,375 101.75p Ordinary
09:04:12 - 25-Mar-25
Buy* 2,446 102.20p Ordinary
08:06:37 - 25-Mar-25
Sell* 1,312 102.4212p Ordinary
15:24:36 - 24-Mar-25
Unknown* 0 99.50p SI Trade
11:49:52 - 24-Mar-25
Sell* 799 99.50p Automatic Execution
11:49:52 - 24-Mar-25
FTSE 100 Latest
Value8,263.70
Change-11.96