Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rm (RM.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 324 93.00p SI Trade
 17:06:19 - 20-Mar-26
Sell* 10,697 94.00p Uncrossing Trade
 16:35:20 - 20-Mar-26
Sell* 2,000 95.00p Ordinary
 16:25:11 - 20-Mar-26
Sell* 6,365 94.743p Ordinary
 15:29:31 - 20-Mar-26
Unknown* 20,837 95.98p Ordinary
 13:42:40 - 20-Mar-26
Unknown* 21,097 94.80p Ordinary
 13:41:54 - 20-Mar-26
Sell* 236 93.00p Automatic Execution
 12:42:44 - 20-Mar-26
Sell* 17 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 14 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 13 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 10 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 6,210 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 12 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 12 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 15 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Sell* 14 94.00p Automatic Execution
 10:08:37 - 20-Mar-26
Buy* 6,254 96.10p Ordinary
 09:49:46 - 20-Mar-26
Sell* 1,290 94.00p Automatic Execution
 09:30:18 - 20-Mar-26
Buy* 7,500 94.90p Ordinary
 09:19:16 - 20-Mar-26
Sell* 88 93.00p Automatic Execution
 08:33:40 - 20-Mar-26
Buy* 12,069 93.58p SI Trade
 17:05:29 - 19-Mar-26
Sell* 44 93.00p Uncrossing Trade
 16:35:22 - 19-Mar-26
Sell* 27 93.00p Automatic Execution
 15:09:45 - 19-Mar-26
Buy* 7,500 94.28p Ordinary
 14:37:24 - 19-Mar-26
Sell* 21 94.00p Automatic Execution
 14:29:42 - 19-Mar-26
Buy* 21 94.50p Automatic Execution
 14:29:42 - 19-Mar-26
Sell* 3,500 94.00p Automatic Execution
 14:29:42 - 19-Mar-26
Sell* 4,793 94.05p Ordinary
 14:29:35 - 19-Mar-26
Buy* 1 95.00p SI Trade
 13:43:57 - 19-Mar-26
Buy* 26 94.389p Suspected BUY Trade
 13:25:51 - 19-Mar-26
Buy* 26 94.389p Suspected BUY Trade
 13:25:33 - 19-Mar-26
Sell* 300 93.16p Ordinary
 13:02:38 - 19-Mar-26
Sell* 88 93.00p SI Trade
 12:59:19 - 19-Mar-26
Sell* 2,500 93.80p Ordinary
 11:41:44 - 19-Mar-26
Sell* 144 93.00p SI Trade
 11:19:42 - 19-Mar-26
Buy* 21 95.00p SI Trade
 10:38:41 - 19-Mar-26
Buy* 171 94.50p SI Trade
 10:37:09 - 19-Mar-26
Buy* 421 94.366p Suspected BUY Trade
 10:34:57 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:33:33 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:29:33 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:29:33 - 19-Mar-26
Buy* 10 94.50p SI Trade
 10:28:58 - 19-Mar-26
Buy* 2 94.50p SI Trade
 10:28:58 - 19-Mar-26
Buy* 2 94.50p SI Trade
 10:28:56 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:56 - 19-Mar-26
Buy* 2 94.50p SI Trade
 10:28:56 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:56 - 19-Mar-26
Sell* 2 97.00p Automatic Execution
 10:28:55 - 19-Mar-26
Sell* 2 95.00p SI Trade
 10:28:53 - 19-Mar-26
Sell* 2 95.00p SI Trade
 10:28:53 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:52 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:52 - 19-Mar-26
Sell* 5,000 93.00p Automatic Execution
 10:28:52 - 19-Mar-26
Buy* 2 95.00p SI Trade
 10:28:52 - 19-Mar-26
Sell* 2 93.00p Automatic Execution
 10:28:48 - 19-Mar-26
Unknown* 0 93.00p SI Trade
 10:28:46 - 19-Mar-26
Sell* 3,064 94.00p Automatic Execution
 10:28:46 - 19-Mar-26
Sell* 6,000 94.00p Ordinary
 08:01:23 - 19-Mar-26
Unknown* 5,061 94.994p SI Trade
 17:17:03 - 18-Mar-26
Buy* 5,000 96.00p Ordinary
 16:22:50 - 18-Mar-26
Sell* 27 94.50p Automatic Execution
 16:14:23 - 18-Mar-26
Sell* 5,000 95.00p Automatic Execution
 16:12:08 - 18-Mar-26
Sell* 3,897 95.00p Automatic Execution
 16:12:08 - 18-Mar-26
Sell* 564 95.00p Automatic Execution
 16:12:06 - 18-Mar-26
Sell* 10,068 95.50p Automatic Execution
 16:12:03 - 18-Mar-26
Sell* 6,000 95.74p Ordinary
 16:11:59 - 18-Mar-26
Sell* 2,280 95.2835p Ordinary
 16:00:14 - 18-Mar-26
Sell* 6,000 95.28p Ordinary
 15:50:31 - 18-Mar-26
Sell* 232 95.175p Ordinary
 11:41:01 - 18-Mar-26
Sell* 2,000 96.577p Negotiated Trade
 08:48:59 - 18-Mar-26
Buy* 5,000 95.00p SI Trade
 17:04:36 - 17-Mar-26
Buy* 14,726 95.00p Suspected BUY Trade
 16:35:29 - 17-Mar-26
Sell* 27 95.00p Automatic Execution
 16:11:00 - 17-Mar-26
Sell* 275 95.00p Automatic Execution
 16:02:32 - 17-Mar-26
Sell* 656 95.00p Automatic Execution
 16:02:32 - 17-Mar-26
Unknown* 35,000 94.601p Negotiated Trade
 12:19:57 - 17-Mar-26
Buy* 2,046 97.24p Ordinary
 12:12:20 - 17-Mar-26
Sell* 1 95.00p SI Trade
 12:12:06 - 17-Mar-26
Sell* 9,536 95.77p Ordinary
 10:06:32 - 17-Mar-26
Sell* 2 95.00p SI Trade
 08:57:35 - 17-Mar-26
Sell* 1 95.00p SI Trade
 08:57:35 - 17-Mar-26
Sell* 4 95.00p Automatic Execution
 08:57:35 - 17-Mar-26
Sell* 6 95.00p Automatic Execution
 08:05:17 - 17-Mar-26
Unknown* 19,000 95.21p SI Trade
 17:07:23 - 16-Mar-26
Unknown* 50,000 95.00p OTC Trade
 17:05:53 - 16-Mar-26
Unknown* 50,000 98.00p Negotiated Trade
 16:40:12 - 16-Mar-26
Buy* 15,897 95.00p Suspected BUY Trade
 16:35:00 - 16-Mar-26
Sell* 2,561 96.946p Negotiated Trade
 13:20:57 - 16-Mar-26
Unknown* 25,000 97.552p Negotiated Trade
 11:03:50 - 16-Mar-26
Buy* 10,000 96.00p Automatic Execution
 11:02:52 - 16-Mar-26
Sell* 10,000 95.441p Ordinary
 10:47:43 - 16-Mar-26
Sell* 10,000 95.00p Ordinary
 09:46:52 - 16-Mar-26
Sell* 5,000 95.00p Automatic Execution
 09:46:17 - 16-Mar-26
Buy* 1 97.50p SI Trade
 09:46:10 - 16-Mar-26
Buy* 9 97.50p SI Trade
 09:46:10 - 16-Mar-26
Sell* 4,000 96.00p Automatic Execution
 09:46:10 - 16-Mar-26
Sell* 7,000 96.15p Ordinary
 09:46:04 - 16-Mar-26
Unknown* 25,000 96.033p Ordinary
 09:44:07 - 16-Mar-26
Unknown* 26,000 96.00p OTC Trade
 17:08:49 - 13-Mar-26
Buy* 65 96.00p SI Trade
 17:04:01 - 13-Mar-26
Sell* 68 96.00p Uncrossing Trade
 16:35:27 - 13-Mar-26
Buy* 275 97.50p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 6,000 97.35p Ordinary
 14:13:30 - 13-Mar-26
Unknown* 26,000 96.75p Negotiated Trade
 12:34:51 - 13-Mar-26
Sell* 1,670 96.5012p Ordinary
 09:02:07 - 13-Mar-26
Sell* 2,389 96.5025p Ordinary
 09:01:29 - 13-Mar-26
Unknown* 16,506 96.125p Ordinary
 09:01:02 - 13-Mar-26
Unknown* 1,022 97.50p Ordinary
 10:28:25 - 12-Mar-26
Sell* 6,579 97.00p Automatic Execution
 10:05:44 - 12-Mar-26
Sell* 1,057 97.802p Ordinary
 10:00:32 - 12-Mar-26
Unknown* 20,000 98.70p Ordinary
 09:25:05 - 12-Mar-26
Buy* 10,151 97.917p Ordinary
 09:22:04 - 12-Mar-26
Buy* 10,170 97.74p Ordinary
 09:17:30 - 12-Mar-26
Buy* 1 98.00p Automatic Execution
 08:30:01 - 12-Mar-26
Sell* 6,143 96.60p Ordinary
 08:03:20 - 12-Mar-26
Sell* 8,158 99.00p Ordinary
 16:35:23 - 11-Mar-26
Buy* 23,361 99.00p Suspected BUY Trade
 16:35:17 - 11-Mar-26
Buy* 10,000 97.75p Ordinary
 15:24:01 - 11-Mar-26
Buy* 1,000 98.00p Ordinary
 15:18:57 - 11-Mar-26
Unknown* -9,158 98.50p Ordinary
Correction
 15:18:57 - 11-Mar-26
Buy* 9,158 98.50p Ordinary
 15:18:57 - 11-Mar-26
Buy* 6,143 97.60p Ordinary
 15:18:53 - 11-Mar-26
Unknown* 15,000 97.4475p Ordinary
 15:08:56 - 11-Mar-26
Unknown* 15,000 97.03p Ordinary
 15:03:45 - 11-Mar-26
Buy* 10,000 97.10p Ordinary
 14:28:07 - 11-Mar-26
Buy* 12,500 97.10p Ordinary
 10:35:41 - 11-Mar-26
Buy* 1 99.50p Automatic Execution
 08:30:12 - 11-Mar-26
Buy* 4,137 96.587p SI Trade
 17:09:13 - 10-Mar-26
Sell* 2,167 96.50p Uncrossing Trade
 16:35:15 - 10-Mar-26
Sell* 23 97.00p Automatic Execution
 15:49:07 - 10-Mar-26
Sell* 2,832 97.00p Automatic Execution
 13:14:41 - 10-Mar-26
Sell* 1,065 96.50p Automatic Execution
 13:14:41 - 10-Mar-26
Sell* 133 97.00p Automatic Execution
 13:14:41 - 10-Mar-26
Sell* 4,000 97.08p Ordinary
 13:14:33 - 10-Mar-26
Buy* 420 97.00p Automatic Execution
 08:59:21 - 10-Mar-26
Buy* 4,034 97.00p Automatic Execution
 08:59:21 - 10-Mar-26
Buy* 6,000 96.475p Ordinary
 08:58:55 - 10-Mar-26
Sell* 1,137 95.50p Automatic Execution
 08:50:36 - 10-Mar-26
Buy* 1 97.00p Automatic Execution
 08:30:10 - 10-Mar-26
Unknown* 36,314 95.809p SI Trade
 17:57:40 - 09-Mar-26
Unknown* 12,525 95.50p Uncrossing Trade
 16:35:29 - 09-Mar-26
Sell* 3,350 95.54p Ordinary
 16:09:10 - 09-Mar-26
Sell* 25 95.50p Automatic Execution
 15:32:57 - 09-Mar-26
Buy* 83 95.825p Ordinary
 15:01:12 - 09-Mar-26
Buy* 51 95.825p Ordinary
 15:00:47 - 09-Mar-26
Buy* 25 95.825p Ordinary
 15:00:26 - 09-Mar-26
Buy* 1 96.00p SI Trade
 14:43:49 - 09-Mar-26
Sell* 660 95.50p Automatic Execution
 14:43:49 - 09-Mar-26
Sell* 1,759 96.00p Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 5,000 96.00p Automatic Execution
 13:17:37 - 09-Mar-26
Buy* 741 96.00p Automatic Execution
 13:17:37 - 09-Mar-26
Sell* 4,259 96.00p Automatic Execution
 13:07:10 - 09-Mar-26
Buy* 11 96.00p Automatic Execution
 13:07:10 - 09-Mar-26
Buy* 730 96.00p Automatic Execution
 13:07:10 - 09-Mar-26
Buy* 12 98.50p SI Trade
 12:57:10 - 09-Mar-26
Sell* 4,270 96.00p Automatic Execution
 12:57:10 - 09-Mar-26
Buy* 730 96.00p Automatic Execution
 12:57:10 - 09-Mar-26
Sell* 4,043 95.00p SI Trade
 12:48:21 - 09-Mar-26
Sell* 4,043 95.05p Ordinary
 12:48:15 - 09-Mar-26
Buy* 113 96.00p Automatic Execution
 12:47:25 - 09-Mar-26
Sell* 4,157 96.00p Automatic Execution
 12:27:53 - 09-Mar-26
Buy* 5,000 96.00p Automatic Execution
 12:27:53 - 09-Mar-26
Buy* 5,000 96.00p Automatic Execution
 12:27:29 - 09-Mar-26
Buy* 1,071 96.00p Automatic Execution
 12:27:27 - 09-Mar-26
Buy* 4,340 96.00p Automatic Execution
 12:27:27 - 09-Mar-26
Buy* 5,000 95.65p Ordinary
 12:26:54 - 09-Mar-26
Buy* 660 96.00p Automatic Execution
 12:26:54 - 09-Mar-26
Unknown* 35,000 94.7421p Negotiated Trade
 12:26:33 - 09-Mar-26
Sell* 1,591 95.00p Automatic Execution
 12:12:06 - 09-Mar-26
Sell* 1,591 95.525p Ordinary
 12:11:14 - 09-Mar-26
Buy* 357 97.404p Suspected BUY Trade
 10:25:23 - 09-Mar-26
Sell* 10,000 95.51p Ordinary
 09:08:04 - 09-Mar-26
Sell* 16 95.28p Ordinary
 08:36:02 - 09-Mar-26
Sell* 800 95.805p Ordinary
 08:25:09 - 09-Mar-26
Sell* 11,760 95.8085p Ordinary
 08:10:37 - 09-Mar-26
Unknown* 23,859 97.00p SI Trade
 17:05:48 - 06-Mar-26
Buy* 17,939 97.00p Suspected BUY Trade
 16:35:19 - 06-Mar-26
Sell* 4,000 97.08p Ordinary
 15:43:59 - 06-Mar-26
Sell* 200 97.08p Ordinary
 15:40:26 - 06-Mar-26
Sell* 9,000 96.6498p Ordinary
 15:13:56 - 06-Mar-26
Sell* 1 97.00p SI Trade
 13:41:28 - 06-Mar-26
Sell* 275 97.00p Automatic Execution
 13:41:28 - 06-Mar-26
Sell* 8,500 97.00p Ordinary
 12:17:17 - 06-Mar-26
Sell* 5,000 97.00p Automatic Execution
 11:34:31 - 06-Mar-26
Buy* 4,091 97.579p Ordinary
 10:37:29 - 06-Mar-26
Buy* 32 97.748p Ordinary
 10:34:49 - 06-Mar-26
Sell* 10,000 95.66p Ordinary
 09:46:02 - 06-Mar-26
Sell* 1,349 97.00p Automatic Execution
 09:40:00 - 06-Mar-26
Sell* 10,000 97.00p Automatic Execution
 09:39:51 - 06-Mar-26
Unknown* 20,000 97.00p Ordinary
 09:09:46 - 06-Mar-26
Buy* 1 100.00p Automatic Execution
 08:30:12 - 06-Mar-26
Buy* 24 97.50p Suspected BUY Trade
 16:35:20 - 05-Mar-26
Unknown* 20,000 97.00p Ordinary
 16:21:08 - 05-Mar-26
Sell* 12,682 97.30p Ordinary
 16:05:35 - 05-Mar-26
Buy* 1,006 98.4488p Ordinary
 16:02:31 - 05-Mar-26
Sell* 1,801 97.30p Ordinary
 15:33:48 - 05-Mar-26
Buy* 1 99.50p SI Trade
 15:02:37 - 05-Mar-26
Sell* 896 97.2923p Ordinary
 13:45:45 - 05-Mar-26
Buy* 2,519 98.4475p Ordinary
 12:28:14 - 05-Mar-26
Unknown* 13,000 97.55p Ordinary
 12:14:32 - 05-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17