| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,579 | 98.00p | Suspected BUY Trade |
16:35:27 - 12-May-25 |
| Buy* | 5 | 100.00p | Automatic Execution |
16:22:50 - 12-May-25 |
| Buy* | 285 | 99.50p | Automatic Execution |
16:20:01 - 12-May-25 |
| Buy* | 1,156 | 99.00p | Automatic Execution |
14:48:35 - 12-May-25 |
| Buy* | 280 | 99.00p | Automatic Execution |
14:48:35 - 12-May-25 |
| Sell* | 938 | 97.5333p | Ordinary |
14:19:51 - 12-May-25 |
| Buy* | 4,033 | 99.3053p | Ordinary |
14:10:16 - 12-May-25 |
| Sell* | 104 | 97.00p | SI Trade |
12:42:17 - 12-May-25 |
| Buy* | 195 | 99.50p | Automatic Execution |
12:38:36 - 12-May-25 |
| Sell* | 466 | 98.00p | Automatic Execution |
12:08:49 - 12-May-25 |
| Buy* | 260 | 99.00p | Automatic Execution |
11:59:14 - 12-May-25 |
| Unknown* | 19,500 | 99.461p | Ordinary |
10:43:43 - 12-May-25 |
| Sell* | 1,500 | 97.24p | Ordinary |
10:34:56 - 12-May-25 |
| Sell* | 10 | 97.00p | SI Trade |
09:57:45 - 12-May-25 |
| Sell* | 4,379 | 97.24p | Ordinary |
09:50:15 - 12-May-25 |
| Sell* | 3,050 | 97.24p | Ordinary |
09:23:10 - 12-May-25 |
| Sell* | 6,603 | 97.24p | Ordinary |
09:19:59 - 12-May-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:33:55 - 12-May-25 |
| Buy* | 5,373 | 100.00p | Automatic Execution |
08:33:55 - 12-May-25 |
| Unknown* | 26,000 | 99.00p | Negotiated Trade |
08:33:32 - 12-May-25 |
| Buy* | 11 | 98.00p | Suspected BUY Trade |
16:35:16 - 09-May-25 |
| Unknown* | 36,000 | 98.00p | Negotiated Trade |
08:28:11 - 09-May-25 |
| Buy* | 1 | 98.50p | Suspected BUY Trade |
16:35:29 - 08-May-25 |
| Buy* | 39 | 99.00p | Automatic Execution |
16:21:59 - 08-May-25 |
| Buy* | 428 | 99.00p | Automatic Execution |
16:16:14 - 08-May-25 |
| Buy* | 559 | 99.00p | Automatic Execution |
15:41:17 - 08-May-25 |
| Buy* | 539 | 99.00p | SI Trade |
15:05:10 - 08-May-25 |
| Buy* | 39 | 99.00p | SI Trade |
14:38:39 - 08-May-25 |
| Buy* | 581 | 96.00p | Automatic Execution |
14:16:23 - 08-May-25 |
| Buy* | 39 | 96.00p | Automatic Execution |
13:38:39 - 08-May-25 |
| Sell* | 1,012 | 95.00p | Automatic Execution |
13:27:41 - 08-May-25 |
| Buy* | 300 | 96.00p | Automatic Execution |
13:26:55 - 08-May-25 |
| Buy* | 538 | 96.00p | Automatic Execution |
13:16:23 - 08-May-25 |
| Sell* | 150 | 95.00p | SI Trade |
12:52:04 - 08-May-25 |
| Buy* | 39 | 96.00p | Automatic Execution |
12:31:59 - 08-May-25 |
| Buy* | 553 | 96.00p | Automatic Execution |
12:02:02 - 08-May-25 |
| Sell* | 2,402 | 94.62p | Ordinary |
11:35:03 - 08-May-25 |
| Buy* | 39 | 96.00p | Automatic Execution |
11:16:59 - 08-May-25 |
| Buy* | 1,000 | 95.6235p | Ordinary |
10:51:08 - 08-May-25 |
| Sell* | 538 | 96.00p | Automatic Execution |
10:44:46 - 08-May-25 |
| Buy* | 5,000 | 96.00p | Automatic Execution |
10:44:39 - 08-May-25 |
| Buy* | 5,220 | 95.50p | Automatic Execution |
10:44:39 - 08-May-25 |
| Unknown* | 25,000 | 95.00p | Ordinary |
10:44:15 - 08-May-25 |
| Buy* | 1,500 | 95.00p | Ordinary |
10:29:16 - 08-May-25 |
| Sell* | 1,000 | 95.00p | Automatic Execution |
10:23:59 - 08-May-25 |
| Sell* | 13 | 95.00p | SI Trade |
10:18:04 - 08-May-25 |
| Buy* | 39 | 95.50p | SI Trade |
10:16:59 - 08-May-25 |
| Buy* | 53 | 95.00p | Ordinary |
10:15:22 - 08-May-25 |
| Buy* | 1 | 95.4984p | Ordinary |
09:46:36 - 08-May-25 |
| Buy* | 570 | 95.50p | Automatic Execution |
09:46:21 - 08-May-25 |
| Unknown* | 15,363 | 93.65p | Ordinary |
09:23:52 - 08-May-25 |
| Sell* | 5,000 | 95.00p | Automatic Execution |
09:00:31 - 08-May-25 |
| Sell* | 10,333 | 95.3645p | Ordinary |
08:57:24 - 08-May-25 |
| Buy* | 539 | 99.50p | SI Trade |
08:47:56 - 08-May-25 |
| Sell* | 197 | 96.00p | Automatic Execution |
08:33:20 - 08-May-25 |
| Sell* | 5,000 | 96.00p | Automatic Execution |
08:33:20 - 08-May-25 |
| Sell* | 538 | 96.50p | Automatic Execution |
08:33:20 - 08-May-25 |
| Sell* | 12,350 | 96.50p | Automatic Execution |
08:33:20 - 08-May-25 |
| Sell* | 12,000 | 96.94p | Ordinary |
08:33:08 - 08-May-25 |
| Sell* | 9,300 | 97.93p | Ordinary |
08:19:31 - 08-May-25 |
| Sell* | 4,900 | 97.93p | Ordinary |
08:04:51 - 08-May-25 |
| Buy* | 2,000 | 100.00p | Suspected BUY Trade |
16:40:13 - 07-May-25 |
| Buy* | 16 | 98.50p | Suspected BUY Trade |
16:35:27 - 07-May-25 |
| Unknown* | 35,459 | 97.50p | Negotiated Trade |
16:20:20 - 07-May-25 |
| Buy* | 500 | 99.72p | Ordinary |
15:51:15 - 07-May-25 |
| Buy* | 541 | 100.00p | Automatic Execution |
15:48:26 - 07-May-25 |
| Buy* | 3 | 100.00p | SI Trade |
15:36:46 - 07-May-25 |
| Sell* | 833 | 98.00p | Automatic Execution |
15:12:26 - 07-May-25 |
| Buy* | 552 | 100.00p | Automatic Execution |
15:11:39 - 07-May-25 |
| Buy* | 2,962 | 99.50p | Automatic Execution |
14:38:11 - 07-May-25 |
| Buy* | 569 | 99.50p | Automatic Execution |
14:34:20 - 07-May-25 |
| Buy* | 539 | 99.50p | Automatic Execution |
13:41:31 - 07-May-25 |
| Buy* | 4 | 99.50p | SI Trade |
13:26:06 - 07-May-25 |
| Buy* | 539 | 99.50p | Automatic Execution |
12:28:26 - 07-May-25 |
| Buy* | 541 | 99.50p | Automatic Execution |
11:12:53 - 07-May-25 |
| Sell* | 10,000 | 98.00p | Ordinary |
11:12:36 - 07-May-25 |
| Sell* | 200 | 98.00p | Automatic Execution |
11:12:29 - 07-May-25 |
| Sell* | 1,000 | 98.00p | Automatic Execution |
11:12:29 - 07-May-25 |
| Buy* | 1,000 | 99.00p | Automatic Execution |
11:12:27 - 07-May-25 |
| Sell* | 160 | 98.00p | SI Trade |
11:12:26 - 07-May-25 |
| Buy* | 5 | 100.00p | SI Trade |
11:12:26 - 07-May-25 |
| Sell* | 5,000 | 98.00p | Automatic Execution |
11:12:26 - 07-May-25 |
| Sell* | 464 | 98.50p | Automatic Execution |
11:12:26 - 07-May-25 |
| Sell* | 538 | 100.00p | Automatic Execution |
09:02:32 - 07-May-25 |
| Sell* | 197 | 100.00p | Automatic Execution |
09:02:32 - 07-May-25 |
| Sell* | 457 | 100.00p | Automatic Execution |
09:02:32 - 07-May-25 |
| Buy* | 9,293 | 100.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Buy* | 176 | 100.00p | Automatic Execution |
16:28:06 - 06-May-25 |
| Buy* | 628 | 100.00p | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 639 | 100.00p | Automatic Execution |
16:08:26 - 06-May-25 |
| Sell* | 5,830 | 98.00p | Ordinary |
15:54:54 - 06-May-25 |
| Buy* | 500 | 99.38p | Ordinary |
15:07:07 - 06-May-25 |
| Buy* | 98 | 99.50p | Automatic Execution |
13:53:14 - 06-May-25 |
| Buy* | 1,443 | 99.50p | Automatic Execution |
13:52:36 - 06-May-25 |
| Sell* | 2,000 | 99.3775p | Ordinary |
13:35:56 - 06-May-25 |
| Sell* | 261 | 99.375p | Ordinary |
13:22:28 - 06-May-25 |
| Sell* | 867 | 98.50p | Automatic Execution |
10:47:41 - 06-May-25 |
| Buy* | 144 | 101.00p | SI Trade |
10:32:41 - 06-May-25 |
| Unknown* | 0 | 101.00p | SI Trade |
10:12:42 - 06-May-25 |
| Buy* | 9,500 | 103.0726p | Ordinary |
09:37:47 - 06-May-25 |
| Buy* | 525 | 100.00p | Automatic Execution |
16:35:23 - 02-May-25 |
| Buy* | 5,731 | 100.00p | Suspected BUY Trade |
16:35:23 - 02-May-25 |
| Sell* | 900 | 100.00p | Automatic Execution |
16:29:55 - 02-May-25 |
| Buy* | 1,159 | 101.00p | Automatic Execution |
16:29:52 - 02-May-25 |
| Sell* | 110 | 100.00p | Automatic Execution |
16:04:00 - 02-May-25 |
| Sell* | 520 | 100.00p | Automatic Execution |
15:26:40 - 02-May-25 |
| Buy* | 287 | 101.00p | Automatic Execution |
15:25:44 - 02-May-25 |
| Sell* | 35 | 100.00p | Automatic Execution |
15:23:56 - 02-May-25 |
| Sell* | 1 | 100.00p | SI Trade |
15:23:56 - 02-May-25 |
| Buy* | 2 | 101.00p | SI Trade |
15:22:28 - 02-May-25 |
| Buy* | 1 | 101.00p | SI Trade |
15:21:41 - 02-May-25 |
| Buy* | 37 | 101.00p | Automatic Execution |
15:21:41 - 02-May-25 |
| Sell* | 1,400 | 100.00p | Automatic Execution |
15:21:41 - 02-May-25 |
| Buy* | 1 | 101.00p | SI Trade |
15:21:04 - 02-May-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
15:21:04 - 02-May-25 |
| Buy* | 1 | 101.00p | SI Trade |
15:20:00 - 02-May-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
15:20:00 - 02-May-25 |
| Buy* | 1 | 101.00p | SI Trade |
15:19:49 - 02-May-25 |
| Buy* | 1 | 105.00p | SI Trade |
15:19:49 - 02-May-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
15:19:49 - 02-May-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
15:19:49 - 02-May-25 |
| Sell* | 4,283 | 101.00p | Automatic Execution |
15:19:49 - 02-May-25 |
| Unknown* | 0 | 101.00p | SI Trade |
14:53:22 - 02-May-25 |
| Buy* | 1 | 101.00p | Automatic Execution |
14:53:22 - 02-May-25 |
| Buy* | 68 | 101.00p | Automatic Execution |
14:53:22 - 02-May-25 |
| Sell* | 273 | 100.00p | Automatic Execution |
14:40:39 - 02-May-25 |
| Buy* | 5,202 | 100.00p | Automatic Execution |
14:39:55 - 02-May-25 |
| Unknown* | 85,000 | 100.00p | Negotiated Trade |
14:35:47 - 02-May-25 |
| Sell* | 1,945 | 100.00p | Automatic Execution |
14:35:38 - 02-May-25 |
| Sell* | 1,721 | 100.00p | Automatic Execution |
14:35:38 - 02-May-25 |
| Sell* | 520 | 100.00p | Automatic Execution |
14:11:34 - 02-May-25 |
| Sell* | 2,691 | 100.00p | Automatic Execution |
14:07:09 - 02-May-25 |
| Buy* | 707 | 101.00p | Automatic Execution |
14:03:36 - 02-May-25 |
| Buy* | 139 | 101.00p | Automatic Execution |
14:03:36 - 02-May-25 |
| Sell* | 5,068 | 100.00p | Automatic Execution |
14:02:37 - 02-May-25 |
| Sell* | 5,000 | 100.00p | Automatic Execution |
14:01:45 - 02-May-25 |
| Buy* | 175 | 100.00p | Automatic Execution |
14:01:41 - 02-May-25 |
| Sell* | 4,825 | 100.00p | Automatic Execution |
14:01:41 - 02-May-25 |
| Sell* | 175 | 100.00p | Automatic Execution |
14:01:41 - 02-May-25 |
| Buy* | 3,695 | 101.00p | Automatic Execution |
14:01:32 - 02-May-25 |
| Buy* | 2,729 | 101.00p | Automatic Execution |
14:01:32 - 02-May-25 |
| Sell* | 3 | 100.00p | Automatic Execution |
13:42:23 - 02-May-25 |
| Sell* | 270 | 100.00p | Automatic Execution |
13:40:45 - 02-May-25 |
| Buy* | 600 | 100.92p | Ordinary |
13:36:59 - 02-May-25 |
| Sell* | 2,400 | 100.00p | Automatic Execution |
13:36:14 - 02-May-25 |
| Sell* | 7,658 | 100.00p | Automatic Execution |
13:32:08 - 02-May-25 |
| Buy* | 1,120 | 101.00p | Automatic Execution |
13:28:47 - 02-May-25 |
| Buy* | 630 | 101.00p | Automatic Execution |
13:28:47 - 02-May-25 |
| Buy* | 425 | 101.00p | Automatic Execution |
13:28:47 - 02-May-25 |
| Sell* | 630 | 101.00p | Automatic Execution |
13:26:39 - 02-May-25 |
| Buy* | 484 | 105.00p | Automatic Execution |
13:26:39 - 02-May-25 |
| Buy* | 195 | 103.00p | Automatic Execution |
13:26:39 - 02-May-25 |
| Sell* | 1,659 | 100.00p | Automatic Execution |
13:26:37 - 02-May-25 |
| Buy* | 3,888 | 100.00p | Automatic Execution |
13:26:37 - 02-May-25 |
| Buy* | 4,122 | 100.00p | Automatic Execution |
13:26:37 - 02-May-25 |
| Buy* | 250 | 100.00p | Automatic Execution |
13:26:30 - 02-May-25 |
| Buy* | 2,999 | 100.00p | Automatic Execution |
13:26:30 - 02-May-25 |
| Sell* | 17,361 | 100.00p | Automatic Execution |
13:26:27 - 02-May-25 |
| Buy* | 2,639 | 100.00p | Automatic Execution |
13:26:27 - 02-May-25 |
| Unknown* | 0 | 100.00p | SI Trade |
13:26:25 - 02-May-25 |
| Buy* | 1 | 105.00p | SI Trade |
13:26:23 - 02-May-25 |
| Unknown* | 0 | 100.00p | SI Trade |
13:26:22 - 02-May-25 |
| Buy* | 4,669 | 100.00p | Automatic Execution |
13:26:22 - 02-May-25 |
| Buy* | 4,512 | 99.50p | Automatic Execution |
13:26:22 - 02-May-25 |
| Buy* | 15 | 99.50p | Automatic Execution |
13:24:51 - 02-May-25 |
| Buy* | 4,000 | 98.55p | Ordinary |
12:36:19 - 02-May-25 |
| Sell* | 2 | 97.03p | Ordinary |
08:32:09 - 02-May-25 |
| Sell* | 90 | 97.00p | Automatic Execution |
08:04:33 - 02-May-25 |
| Buy* | 16 | 99.00p | Automatic Execution |
16:29:15 - 01-May-25 |
| Buy* | 3,000 | 98.6215p | Ordinary |
16:28:38 - 01-May-25 |
| Sell* | 1,427 | 98.50p | Automatic Execution |
16:19:46 - 01-May-25 |
| Sell* | 1,147 | 98.50p | Automatic Execution |
16:19:46 - 01-May-25 |
| Sell* | 1,266 | 98.50p | Automatic Execution |
16:19:26 - 01-May-25 |
| Buy* | 2,587 | 98.50p | Automatic Execution |
16:06:35 - 01-May-25 |
| Sell* | 3,503 | 98.00p | Automatic Execution |
16:05:32 - 01-May-25 |
| Sell* | 1,752 | 98.00p | Automatic Execution |
16:05:32 - 01-May-25 |
| Buy* | 736 | 99.00p | Automatic Execution |
16:05:16 - 01-May-25 |
| Buy* | 1,077 | 98.50p | Automatic Execution |
16:04:47 - 01-May-25 |
| Buy* | 646 | 98.50p | Automatic Execution |
16:04:44 - 01-May-25 |
| Buy* | 178 | 98.50p | Automatic Execution |
16:03:50 - 01-May-25 |
| Buy* | 1,403 | 99.00p | Automatic Execution |
15:57:02 - 01-May-25 |
| Sell* | 347 | 98.00p | Automatic Execution |
15:26:18 - 01-May-25 |
| Buy* | 2,782 | 99.00p | Automatic Execution |
15:13:35 - 01-May-25 |
| Buy* | 375 | 99.50p | Automatic Execution |
15:13:22 - 01-May-25 |
| Buy* | 1,382 | 99.50p | Automatic Execution |
15:07:46 - 01-May-25 |
| Buy* | 5,684 | 100.00p | Automatic Execution |
14:52:57 - 01-May-25 |
| Sell* | 4,038 | 101.00p | Automatic Execution |
14:31:01 - 01-May-25 |
| Sell* | 1,186 | 101.00p | Automatic Execution |
14:31:01 - 01-May-25 |
| Buy* | 4,500 | 103.49p | Ordinary |
14:29:34 - 01-May-25 |
| Unknown* | 20,000 | 101.00p | Ordinary |
13:52:47 - 01-May-25 |
| Sell* | 627 | 101.32p | Ordinary |
13:43:34 - 01-May-25 |
| Buy* | 8,000 | 102.30p | Ordinary |
08:11:33 - 01-May-25 |
| Buy* | 106 | 104.00p | Automatic Execution |
16:22:26 - 30-Apr-25 |
| Sell* | 1,000 | 100.00p | Automatic Execution |
16:02:38 - 30-Apr-25 |
| Buy* | 2,117 | 102.00p | Automatic Execution |
16:38:38 - 29-Apr-25 |
| Buy* | 72 | 102.00p | Suspected BUY Trade |
16:35:23 - 29-Apr-25 |
| Buy* | 165 | 102.00p | Automatic Execution |
16:29:28 - 29-Apr-25 |
| Buy* | 541 | 102.00p | Automatic Execution |
16:29:17 - 29-Apr-25 |
| Buy* | 163 | 102.00p | Automatic Execution |
16:28:35 - 29-Apr-25 |
| Buy* | 368 | 102.00p | Automatic Execution |
16:28:12 - 29-Apr-25 |