| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 85.50 | 87.00 | 84.00 | 85.00 | 92,777 |
| 25th Jun 2025 (Wed) | 84.00 | 84.00 | 83.00 | 83.50 | 511,114 |
| 24th Jun 2025 (Tue) | 84.50 | 90.00 | 84.00 | 84.00 | 437,898 |
| 23rd Jun 2025 (Mon) | 100.00 | 100.00 | 82.00 | 82.00 | 452,606 |
| 20th Jun 2025 (Fri) | 107.00 | 107.00 | 96.00 | 96.00 | 2,158,106 |
| 19th Jun 2025 (Thu) | 107.00 | 109.00 | 105.00 | 107.00 | 629,398 |
| 18th Jun 2025 (Wed) | 109.00 | 110.00 | 107.00 | 108.00 | 128,055 |
| 17th Jun 2025 (Tue) | 107.00 | 109.00 | 105.00 | 107.00 | 279,078 |
| 16th Jun 2025 (Mon) | 108.00 | 110.00 | 107.00 | 108.00 | 75,700 |
| 13th Jun 2025 (Fri) | 109.00 | 110.00 | 107.00 | 109.00 | 202,580 |
| 12th Jun 2025 (Thu) | 109.00 | 112.00 | 108.00 | 109.00 | 278,661 |
| 11th Jun 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 14,026 |
| 10th Jun 2025 (Tue) | 112.00 | 112.00 | 106.00 | 110.00 | 7,584 |
| 9th Jun 2025 (Mon) | 109.00 | 112.00 | 107.00 | 110.00 | 142,327 |
| 6th Jun 2025 (Fri) | 104.00 | 112.00 | 104.00 | 111.00 | 35,419 |
| 5th Jun 2025 (Thu) | 101.00 | 104.00 | 100.00 | 104.00 | 571,602 |
| 4th Jun 2025 (Wed) | 98.50 | 100.00 | 94.50 | 100.00 | 77,010 |
| 3rd Jun 2025 (Tue) | 97.75 | 97.75 | 97.75 | 96.75 | 20,703 |
| 2nd Jun 2025 (Mon) | 98.50 | 98.50 | 98.50 | 97.75 | 89,212 |
| 30th May 2025 (Fri) | 100.00 | 100.00 | 100.00 | 98.50 | 17,417 |
| 29th May 2025 (Thu) | 94.50 | 94.50 | 94.50 | 97.50 | 14,204 |
| 28th May 2025 (Wed) | 94.00 | 95.00 | 94.00 | 94.25 | 35,909 |
| 27th May 2025 (Tue) | 94.50 | 99.50 | 94.50 | 97.75 | 83,181 |
| 26th May 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23rd May 2025 (Fri) | 96.00 | 96.00 | 94.00 | 94.00 | 156,908 |
| 22nd May 2025 (Thu) | 97.50 | 97.50 | 96.00 | 97.50 | 59,827 |
| 21st May 2025 (Wed) | 99.00 | 99.00 | 99.00 | 97.75 | 63,871 |
| 20th May 2025 (Tue) | 96.00 | 99.00 | 96.00 | 99.00 | 126,048 |
| 19th May 2025 (Mon) | 96.50 | 96.50 | 96.00 | 96.00 | 136,553 |
| 16th May 2025 (Fri) | 98.50 | 101.00 | 98.00 | 101.00 | 61,791 |
| 15th May 2025 (Thu) | 100.00 | 100.00 | 96.00 | 97.00 | 65,521 |
| 14th May 2025 (Wed) | 98.00 | 98.00 | 96.00 | 98.00 | 95,982 |
| 13th May 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 40,423 |
| 12th May 2025 (Mon) | 100.00 | 100.00 | 97.00 | 98.00 | 92,869 |
| 9th May 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 36,011 |
| 8th May 2025 (Thu) | 96.50 | 99.00 | 95.00 | 98.50 | 122,873 |
| 7th May 2025 (Wed) | 101.00 | 101.00 | 98.00 | 98.50 | 64,086 |
| 6th May 2025 (Tue) | 98.50 | 100.00 | 98.50 | 100.00 | 31,379 |
| 5th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd May 2025 (Fri) | 97.00 | 105.00 | 97.00 | 100.00 | 195,555 |
| 1st May 2025 (Thu) | 101.00 | 104.00 | 98.00 | 98.50 | 74,028 |
| 30th Apr 2025 (Wed) | 100.00 | 104.00 | 100.00 | 101.75 | 1,106 |
| 29th Apr 2025 (Tue) | 101.00 | 102.00 | 101.00 | 102.00 | 14,778 |
| 28th Apr 2025 (Mon) | 101.00 | 103.00 | 101.00 | 103.00 | 62,513 |