Date | Open | High | Low | Close | Volume |
3rd Jun 2025 (Tue) | 97.75 | 97.75 | 97.75 | 96.75 | 20,703 |
2nd Jun 2025 (Mon) | 98.50 | 98.50 | 98.50 | 97.75 | 89,212 |
30th May 2025 (Fri) | 100.00 | 100.00 | 100.00 | 98.50 | 17,417 |
29th May 2025 (Thu) | 94.50 | 94.50 | 94.50 | 97.50 | 14,204 |
28th May 2025 (Wed) | 94.00 | 95.00 | 94.00 | 94.25 | 35,909 |
27th May 2025 (Tue) | 94.50 | 99.50 | 94.50 | 97.75 | 83,181 |
26th May 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
23rd May 2025 (Fri) | 96.00 | 96.00 | 94.00 | 94.00 | 156,908 |
22nd May 2025 (Thu) | 97.50 | 97.50 | 96.00 | 97.50 | 59,827 |
21st May 2025 (Wed) | 99.00 | 99.00 | 99.00 | 97.75 | 63,871 |
20th May 2025 (Tue) | 96.00 | 99.00 | 96.00 | 99.00 | 126,048 |
19th May 2025 (Mon) | 96.50 | 96.50 | 96.00 | 96.00 | 136,553 |
16th May 2025 (Fri) | 98.50 | 101.00 | 98.00 | 101.00 | 61,791 |
15th May 2025 (Thu) | 100.00 | 100.00 | 96.00 | 97.00 | 65,521 |
14th May 2025 (Wed) | 98.00 | 98.00 | 96.00 | 98.00 | 95,982 |
13th May 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 40,423 |
12th May 2025 (Mon) | 100.00 | 100.00 | 97.00 | 98.00 | 92,869 |
9th May 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 36,011 |
8th May 2025 (Thu) | 96.50 | 99.00 | 95.00 | 98.50 | 122,873 |
7th May 2025 (Wed) | 101.00 | 101.00 | 98.00 | 98.50 | 64,086 |
6th May 2025 (Tue) | 98.50 | 100.00 | 98.50 | 100.00 | 31,379 |
5th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2nd May 2025 (Fri) | 97.00 | 105.00 | 97.00 | 100.00 | 195,555 |
1st May 2025 (Thu) | 101.00 | 104.00 | 98.00 | 98.50 | 74,028 |
30th Apr 2025 (Wed) | 100.00 | 104.00 | 100.00 | 101.75 | 1,106 |
29th Apr 2025 (Tue) | 101.00 | 102.00 | 101.00 | 102.00 | 14,778 |
28th Apr 2025 (Mon) | 101.00 | 103.00 | 101.00 | 103.00 | 62,513 |
25th Apr 2025 (Fri) | 97.00 | 104.00 | 97.00 | 103.00 | 10,063 |
24th Apr 2025 (Thu) | 105.00 | 105.00 | 100.00 | 102.00 | 33,609 |
23rd Apr 2025 (Wed) | 101.00 | 103.00 | 101.00 | 103.00 | 16,384 |
22nd Apr 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 55,639 |
21st Apr 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
18th Apr 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
17th Apr 2025 (Thu) | 106.00 | 106.00 | 106.00 | 103.50 | 0 |
16th Apr 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 38,582 |
15th Apr 2025 (Tue) | 100.00 | 106.00 | 100.00 | 103.00 | 8,163 |
14th Apr 2025 (Mon) | 106.00 | 106.00 | 103.00 | 106.00 | 3,114 |
11th Apr 2025 (Fri) | 100.00 | 106.00 | 100.00 | 106.00 | 11,672 |
10th Apr 2025 (Thu) | 105.00 | 105.00 | 103.00 | 104.00 | 82,677 |
9th Apr 2025 (Wed) | 101.00 | 102.00 | 97.00 | 97.00 | 37,750 |
8th Apr 2025 (Tue) | 101.00 | 101.00 | 100.00 | 100.00 | 1,495 |
7th Apr 2025 (Mon) | 101.00 | 104.00 | 97.00 | 102.00 | 82,669 |
4th Apr 2025 (Fri) | 105.00 | 105.00 | 104.00 | 105.00 | 82,384 |