| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 30th Jan 2026 (Fri) | 103.00 | 107.00 | 103.00 | 105.00 | 125,874 |
| 29th Jan 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 162,033 |
| 28th Jan 2026 (Wed) | 110.00 | 110.00 | 107.00 | 107.00 | 673,785 |
| 27th Jan 2026 (Tue) | 108.00 | 110.00 | 108.00 | 110.00 | 121,115 |
| 26th Jan 2026 (Mon) | 109.00 | 110.00 | 108.00 | 110.00 | 30,640 |
| 23rd Jan 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 373,797 |
| 22nd Jan 2026 (Thu) | 109.00 | 112.00 | 109.00 | 111.00 | 150,345 |
| 21st Jan 2026 (Wed) | 108.00 | 111.00 | 108.00 | 111.00 | 2,000 |
| 20th Jan 2026 (Tue) | 110.00 | 110.00 | 108.00 | 108.00 | 114,193 |
| 19th Jan 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 51 |
| 16th Jan 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 71,800 |
| 15th Jan 2026 (Thu) | 112.00 | 112.00 | 111.00 | 111.00 | 100,997 |
| 14th Jan 2026 (Wed) | 112.00 | 114.00 | 112.00 | 114.00 | 24,589 |
| 13th Jan 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 38,443 |
| 12th Jan 2026 (Mon) | 112.00 | 114.00 | 112.00 | 112.00 | 59,306 |
| 9th Jan 2026 (Fri) | 112.00 | 114.00 | 112.00 | 114.00 | 37,364 |
| 8th Jan 2026 (Thu) | 112.00 | 113.00 | 112.00 | 113.00 | 63,079 |
| 7th Jan 2026 (Wed) | 112.00 | 112.00 | 111.00 | 112.50 | 153,944 |
| 6th Jan 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 42,584 |
| 5th Jan 2026 (Mon) | 114.00 | 114.00 | 113.00 | 114.00 | 75,369 |
| 2nd Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 40,475 |
| 1st Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 31st Dec 2025 (Wed) | 115.00 | 116.00 | 114.00 | 114.00 | 103,443 |
| 30th Dec 2025 (Tue) | 112.00 | 115.00 | 112.00 | 114.00 | 94,537 |
| 29th Dec 2025 (Mon) | 111.00 | 115.00 | 111.00 | 115.00 | 36,435 |
| 26th Dec 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 25th Dec 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 24th Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 5,336 |
| 23rd Dec 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 28,593 |
| 22nd Dec 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 13,120 |
| 19th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 138,476 |
| 18th Dec 2025 (Thu) | 108.00 | 110.00 | 108.00 | 110.00 | 51,088 |
| 17th Dec 2025 (Wed) | 111.00 | 111.00 | 109.00 | 110.00 | 31,196 |
| 16th Dec 2025 (Tue) | 108.00 | 111.00 | 108.00 | 110.00 | 15,115 |
| 15th Dec 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 31,449 |
| 12th Dec 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 88,245 |
| 11th Dec 2025 (Thu) | 110.00 | 112.00 | 110.00 | 111.00 | 65,604 |
| 10th Dec 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 51,416 |
| 9th Dec 2025 (Tue) | 109.00 | 110.00 | 109.00 | 110.00 | 23,432 |
| 8th Dec 2025 (Mon) | 110.00 | 110.00 | 108.00 | 110.00 | 46,280 |
| 5th Dec 2025 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 60,084 |
| 4th Dec 2025 (Thu) | 110.00 | 110.00 | 108.00 | 108.00 | 72,188 |
| 3rd Dec 2025 (Wed) | 112.00 | 112.00 | 111.00 | 111.00 | 138,762 |
| 2nd Dec 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 47,655 |