| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 111.00 | 112.00 | 108.00 | 108.50 | 73,492 |
| 31st Mar 2025 (Mon) | 104.00 | 113.00 | 104.00 | 113.00 | 116,313 |
| 28th Mar 2025 (Fri) | 98.00 | 98.00 | 98.00 | 99.50 | 28,219 |
| 27th Mar 2025 (Thu) | 102.50 | 102.50 | 101.50 | 101.50 | 34,042 |
| 26th Mar 2025 (Wed) | 99.50 | 104.00 | 99.00 | 102.50 | 66,678 |
| 25th Mar 2025 (Tue) | 102.50 | 102.50 | 101.75 | 101.75 | 21,821 |
| 24th Mar 2025 (Mon) | 99.50 | 99.50 | 99.50 | 102.50 | 141,430 |
| 21st Mar 2025 (Fri) | 101.00 | 104.00 | 100.00 | 100.00 | 220,158 |
| 20th Mar 2025 (Thu) | 98.25 | 98.25 | 98.25 | 98.75 | 39,399 |
| 19th Mar 2025 (Wed) | 100.00 | 100.00 | 97.50 | 98.25 | 44,992 |
| 18th Mar 2025 (Tue) | 100.00 | 100.00 | 91.00 | 97.00 | 306,523 |
| 17th Mar 2025 (Mon) | 102.00 | 102.00 | 99.00 | 100.50 | 13,864 |
| 14th Mar 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 15,304 |
| 13th Mar 2025 (Thu) | 101.25 | 101.25 | 101.25 | 101.25 | 2,887 |
| 12th Mar 2025 (Wed) | 101.25 | 101.25 | 101.25 | 101.25 | 9,535 |
| 11th Mar 2025 (Tue) | 101.25 | 101.25 | 101.25 | 101.25 | 31,726 |
| 10th Mar 2025 (Mon) | 101.25 | 101.25 | 101.25 | 101.25 | 5,031 |
| 7th Mar 2025 (Fri) | 101.25 | 101.25 | 101.25 | 101.25 | 29,476 |
| 6th Mar 2025 (Thu) | 102.25 | 102.25 | 101.25 | 101.25 | 4,366 |
| 5th Mar 2025 (Wed) | 102.00 | 102.25 | 102.00 | 102.25 | 75,995 |
| 4th Mar 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 51,137 |
| 3rd Mar 2025 (Mon) | 97.00 | 102.00 | 97.00 | 102.25 | 76,442 |
| 28th Feb 2025 (Fri) | 104.00 | 105.00 | 99.00 | 99.00 | 30,767 |
| 27th Feb 2025 (Thu) | 106.00 | 109.00 | 104.00 | 106.00 | 33,990 |
| 26th Feb 2025 (Wed) | 108.00 | 110.00 | 105.00 | 106.00 | 54,475 |
| 25th Feb 2025 (Tue) | 109.00 | 111.00 | 109.00 | 110.50 | 26,351 |
| 24th Feb 2025 (Mon) | 113.00 | 113.00 | 113.00 | 112.50 | 22,602 |
| 21st Feb 2025 (Fri) | 109.00 | 114.00 | 109.00 | 114.00 | 20,911 |
| 20th Feb 2025 (Thu) | 113.00 | 113.00 | 111.00 | 111.00 | 37,320 |
| 19th Feb 2025 (Wed) | 112.00 | 114.00 | 110.00 | 113.00 | 83,383 |
| 18th Feb 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 23,971 |
| 17th Feb 2025 (Mon) | 112.00 | 112.00 | 112.00 | 109.50 | 1,639 |
| 14th Feb 2025 (Fri) | 109.00 | 109.00 | 107.00 | 110.00 | 30,933 |
| 13th Feb 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 22,006 |
| 12th Feb 2025 (Wed) | 111.00 | 111.00 | 111.00 | 110.00 | 17,715 |
| 11th Feb 2025 (Tue) | 112.00 | 112.00 | 112.00 | 108.50 | 1,337 |
| 10th Feb 2025 (Mon) | 110.00 | 110.00 | 110.00 | 108.50 | 3,804 |
| 7th Feb 2025 (Fri) | 99.00 | 111.00 | 98.50 | 108.50 | 97,919 |
| 6th Feb 2025 (Thu) | 99.00 | 99.00 | 96.00 | 98.25 | 117,600 |
| 5th Feb 2025 (Wed) | 102.00 | 102.00 | 99.00 | 101.00 | 31,008 |
| 4th Feb 2025 (Tue) | 104.00 | 107.00 | 99.00 | 100.00 | 125,853 |
| 3rd Feb 2025 (Mon) | 110.00 | 110.00 | 104.00 | 106.50 | 47,245 |