| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 3,443 |
| 6th Oct 2025 (Mon) | 91.00 | 95.00 | 91.00 | 95.00 | 51,714 |
| 3rd Oct 2025 (Fri) | 92.00 | 92.00 | 91.50 | 91.50 | 13,131 |
| 2nd Oct 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 11,482 |
| 1st Oct 2025 (Wed) | 93.00 | 98.50 | 92.00 | 92.00 | 79,655 |
| 30th Sep 2025 (Tue) | 94.00 | 94.00 | 93.50 | 93.50 | 1,542 |
| 29th Sep 2025 (Mon) | 94.50 | 95.00 | 92.00 | 92.00 | 77,893 |
| 26th Sep 2025 (Fri) | 98.50 | 98.50 | 95.50 | 96.00 | 136,844 |
| 25th Sep 2025 (Thu) | 103.00 | 103.00 | 98.50 | 99.50 | 30,010 |
| 24th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 1,277 |
| 23rd Sep 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 1,167 |
| 22nd Sep 2025 (Mon) | 98.00 | 101.00 | 98.00 | 101.00 | 12,648 |
| 19th Sep 2025 (Fri) | 100.00 | 102.00 | 100.00 | 101.00 | 80,490 |
| 18th Sep 2025 (Thu) | 100.00 | 103.00 | 100.00 | 103.00 | 55,363 |
| 17th Sep 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 2,976 |
| 16th Sep 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 10,842 |
| 15th Sep 2025 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 2,212 |
| 12th Sep 2025 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | 5 |
| 11th Sep 2025 (Thu) | 103.00 | 103.00 | 102.00 | 102.00 | 35,222 |
| 10th Sep 2025 (Wed) | 102.00 | 105.00 | 102.00 | 103.00 | 85,071 |
| 9th Sep 2025 (Tue) | 100.00 | 102.00 | 100.00 | 102.00 | 12,719 |
| 8th Sep 2025 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 35,453 |
| 5th Sep 2025 (Fri) | 100.00 | 100.00 | 99.00 | 100.00 | 30,546 |
| 4th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1,535 |
| 3rd Sep 2025 (Wed) | 102.00 | 105.00 | 101.00 | 103.00 | 60,388 |
| 2nd Sep 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 2,308 |
| 1st Sep 2025 (Mon) | 100.00 | 107.00 | 100.00 | 106.00 | 83,201 |
| 29th Aug 2025 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 535,383 |
| 28th Aug 2025 (Thu) | 98.00 | 99.00 | 98.00 | 99.00 | 94,641 |
| 27th Aug 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 3,654 |
| 26th Aug 2025 (Tue) | 101.00 | 101.00 | 100.00 | 101.00 | 1,090,550 |
| 25th Aug 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 22nd Aug 2025 (Fri) | 101.00 | 101.00 | 100.00 | 100.00 | 76,543 |
| 21st Aug 2025 (Thu) | 101.00 | 101.00 | 100.00 | 100.00 | 117,382 |
| 20th Aug 2025 (Wed) | 100.00 | 103.00 | 100.00 | 101.00 | 35,010 |
| 19th Aug 2025 (Tue) | 100.00 | 104.00 | 99.00 | 101.00 | 614,666 |
| 18th Aug 2025 (Mon) | 103.00 | 105.00 | 103.00 | 105.00 | 2,180 |
| 15th Aug 2025 (Fri) | 100.00 | 103.00 | 99.50 | 100.00 | 100,713 |
| 14th Aug 2025 (Thu) | 101.00 | 102.00 | 100.00 | 102.00 | 312,080 |
| 13th Aug 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 29,517 |
| 12th Aug 2025 (Tue) | 100.00 | 104.00 | 100.00 | 103.00 | 43,380 |
| 11th Aug 2025 (Mon) | 97.50 | 104.00 | 97.50 | 104.00 | 65,709 |
| 8th Aug 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 22,455 |