| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 18th Nov 2025 (Tue) | 109.00 | 110.00 | 109.00 | 110.50 | 114,799 |
| 17th Nov 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 82,978 |
| 14th Nov 2025 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 93,749 |
| 13th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 57,651 |
| 12th Nov 2025 (Wed) | 113.00 | 113.00 | 109.00 | 112.00 | 29,355 |
| 11th Nov 2025 (Tue) | 110.00 | 113.00 | 109.00 | 109.00 | 191,995 |
| 10th Nov 2025 (Mon) | 110.00 | 113.00 | 110.00 | 111.00 | 239,291 |
| 7th Nov 2025 (Fri) | 110.00 | 112.00 | 109.00 | 112.00 | 254,421 |
| 6th Nov 2025 (Thu) | 112.00 | 112.00 | 110.00 | 110.00 | 125,085 |
| 5th Nov 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 139,297 |
| 4th Nov 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 283,786 |
| 3rd Nov 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 84,169 |
| 31st Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 118,191 |
| 30th Oct 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 974 |
| 29th Oct 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 220,668 |
| 28th Oct 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 109,364 |
| 27th Oct 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 6,405 |
| 24th Oct 2025 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 144,235 |
| 23rd Oct 2025 (Thu) | 110.00 | 112.00 | 110.00 | 110.00 | 82,277 |
| 22nd Oct 2025 (Wed) | 106.00 | 114.00 | 106.00 | 110.00 | 376,027 |
| 21st Oct 2025 (Tue) | 104.00 | 106.00 | 102.00 | 106.00 | 56,792 |
| 20th Oct 2025 (Mon) | 104.00 | 104.00 | 101.00 | 101.00 | 12,788 |
| 17th Oct 2025 (Fri) | 100.00 | 104.00 | 100.00 | 103.00 | 192,702 |
| 16th Oct 2025 (Thu) | 100.00 | 102.00 | 100.00 | 101.00 | 132,966 |
| 15th Oct 2025 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 123,402 |
| 14th Oct 2025 (Tue) | 100.00 | 102.00 | 100.00 | 102.00 | 215,346 |
| 13th Oct 2025 (Mon) | 99.00 | 102.00 | 99.00 | 102.00 | 56,726 |
| 10th Oct 2025 (Fri) | 94.50 | 103.00 | 93.00 | 99.00 | 1,626,282 |
| 9th Oct 2025 (Thu) | 94.50 | 100.00 | 94.00 | 100.00 | 101,924 |
| 8th Oct 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 2,740 |
| 7th Oct 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 3,443 |
| 6th Oct 2025 (Mon) | 91.00 | 95.00 | 91.00 | 95.00 | 51,714 |
| 3rd Oct 2025 (Fri) | 92.00 | 92.00 | 91.50 | 91.50 | 13,131 |
| 2nd Oct 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 11,482 |
| 1st Oct 2025 (Wed) | 93.00 | 98.50 | 92.00 | 92.00 | 79,655 |
| 30th Sep 2025 (Tue) | 94.00 | 94.00 | 93.50 | 93.50 | 1,542 |
| 29th Sep 2025 (Mon) | 94.50 | 95.00 | 92.00 | 92.00 | 77,893 |
| 26th Sep 2025 (Fri) | 98.50 | 98.50 | 95.50 | 96.00 | 136,844 |
| 25th Sep 2025 (Thu) | 103.00 | 103.00 | 98.50 | 99.50 | 30,010 |
| 24th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 1,277 |
| 23rd Sep 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 1,167 |
| 22nd Sep 2025 (Mon) | 98.00 | 101.00 | 98.00 | 101.00 | 12,648 |
| 19th Sep 2025 (Fri) | 100.00 | 102.00 | 100.00 | 101.00 | 80,490 |