| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 99.00 | 101.00 | 99.00 | 99.00 | 29,325 |
| 26th Feb 2026 (Thu) | 99.00 | 101.00 | 99.00 | 101.00 | 23,748 |
| 25th Feb 2026 (Wed) | 100.00 | 101.00 | 99.00 | 101.00 | 109,082 |
| 24th Feb 2026 (Tue) | 101.00 | 101.00 | 99.00 | 99.00 | 91,667 |
| 23rd Feb 2026 (Mon) | 102.00 | 102.00 | 100.00 | 101.00 | 176,322 |
| 20th Feb 2026 (Fri) | 102.00 | 102.00 | 102.00 | 103.00 | 26,567 |
| 19th Feb 2026 (Thu) | 102.00 | 102.00 | 101.00 | 103.00 | 22,424 |
| 18th Feb 2026 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 23,537 |
| 17th Feb 2026 (Tue) | 102.00 | 102.00 | 101.00 | 101.00 | 180,255 |
| 16th Feb 2026 (Mon) | 103.00 | 104.00 | 101.00 | 102.00 | 161,957 |
| 13th Feb 2026 (Fri) | 105.00 | 105.00 | 103.00 | 103.00 | 45,806 |
| 12th Feb 2026 (Thu) | 101.00 | 102.00 | 101.00 | 101.00 | 43,759 |
| 11th Feb 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 256,331 |
| 10th Feb 2026 (Tue) | 99.00 | 101.00 | 99.00 | 99.00 | 45,381 |
| 9th Feb 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 35,578 |
| 6th Feb 2026 (Fri) | 103.00 | 106.00 | 99.50 | 101.00 | 107,094 |
| 5th Feb 2026 (Thu) | 101.00 | 103.00 | 101.00 | 103.00 | 40,146 |
| 4th Feb 2026 (Wed) | 103.00 | 103.00 | 102.00 | 103.00 | 147,001 |
| 3rd Feb 2026 (Tue) | 103.00 | 104.00 | 103.00 | 103.00 | 374,699 |
| 2nd Feb 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 237,692 |
| 30th Jan 2026 (Fri) | 103.00 | 107.00 | 103.00 | 105.00 | 125,874 |
| 29th Jan 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 162,033 |
| 28th Jan 2026 (Wed) | 110.00 | 110.00 | 107.00 | 107.00 | 673,785 |
| 27th Jan 2026 (Tue) | 108.00 | 110.00 | 108.00 | 110.00 | 121,115 |
| 26th Jan 2026 (Mon) | 109.00 | 110.00 | 108.00 | 110.00 | 30,640 |
| 23rd Jan 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 373,797 |
| 22nd Jan 2026 (Thu) | 109.00 | 112.00 | 109.00 | 111.00 | 150,345 |
| 21st Jan 2026 (Wed) | 108.00 | 111.00 | 108.00 | 111.00 | 2,000 |
| 20th Jan 2026 (Tue) | 110.00 | 110.00 | 108.00 | 108.00 | 114,193 |
| 19th Jan 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 51 |
| 16th Jan 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 71,800 |
| 15th Jan 2026 (Thu) | 112.00 | 112.00 | 111.00 | 111.00 | 100,997 |
| 14th Jan 2026 (Wed) | 112.00 | 114.00 | 112.00 | 114.00 | 24,589 |
| 13th Jan 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 38,443 |
| 12th Jan 2026 (Mon) | 112.00 | 114.00 | 112.00 | 112.00 | 59,306 |
| 9th Jan 2026 (Fri) | 112.00 | 114.00 | 112.00 | 114.00 | 37,364 |
| 8th Jan 2026 (Thu) | 112.00 | 113.00 | 112.00 | 113.00 | 63,079 |
| 7th Jan 2026 (Wed) | 112.00 | 112.00 | 111.00 | 112.50 | 153,944 |
| 6th Jan 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 42,584 |
| 5th Jan 2026 (Mon) | 114.00 | 114.00 | 113.00 | 114.00 | 75,369 |
| 2nd Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 40,475 |
| 1st Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 31st Dec 2025 (Wed) | 115.00 | 116.00 | 114.00 | 114.00 | 103,443 |
| 30th Dec 2025 (Tue) | 112.00 | 115.00 | 112.00 | 114.00 | 94,537 |
| 29th Dec 2025 (Mon) | 111.00 | 115.00 | 111.00 | 115.00 | 36,435 |