| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 93.00 | 94.00 | 93.00 | 94.00 | 93,553 |
| 19th Mar 2026 (Thu) | 94.00 | 97.00 | 93.00 | 93.00 | 46,639 |
| 18th Mar 2026 (Wed) | 95.50 | 95.50 | 94.50 | 94.50 | 41,125 |
| 17th Mar 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 67,280 |
| 16th Mar 2026 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 183,468 |
| 13th Mar 2026 (Fri) | 97.50 | 97.50 | 96.00 | 96.00 | 78,973 |
| 12th Mar 2026 (Thu) | 95.00 | 98.00 | 95.00 | 97.25 | 55,161 |
| 11th Mar 2026 (Wed) | 99.50 | 99.50 | 99.00 | 99.00 | 101,344 |
| 10th Mar 2026 (Tue) | 97.00 | 97.00 | 95.50 | 96.50 | 29,021 |
| 9th Mar 2026 (Mon) | 96.00 | 96.00 | 95.00 | 95.50 | 148,012 |
| 6th Mar 2026 (Fri) | 100.00 | 100.00 | 97.00 | 97.00 | 115,250 |
| 5th Mar 2026 (Thu) | 100.00 | 100.00 | 97.00 | 97.50 | 322,462 |
| 4th Mar 2026 (Wed) | 100.00 | 102.00 | 99.00 | 102.00 | 132,348 |
| 3rd Mar 2026 (Tue) | 99.00 | 99.00 | 97.00 | 98.75 | 33,996 |
| 2nd Mar 2026 (Mon) | 98.00 | 99.00 | 97.00 | 99.00 | 64,514 |
| 27th Feb 2026 (Fri) | 99.00 | 101.00 | 99.00 | 99.00 | 29,325 |
| 26th Feb 2026 (Thu) | 99.00 | 101.00 | 99.00 | 101.00 | 23,748 |
| 25th Feb 2026 (Wed) | 100.00 | 101.00 | 99.00 | 101.00 | 109,082 |
| 24th Feb 2026 (Tue) | 101.00 | 101.00 | 99.00 | 99.00 | 91,667 |
| 23rd Feb 2026 (Mon) | 102.00 | 102.00 | 100.00 | 101.00 | 176,322 |
| 20th Feb 2026 (Fri) | 102.00 | 102.00 | 102.00 | 103.00 | 26,567 |
| 19th Feb 2026 (Thu) | 102.00 | 102.00 | 101.00 | 103.00 | 22,424 |
| 18th Feb 2026 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 23,537 |
| 17th Feb 2026 (Tue) | 102.00 | 102.00 | 101.00 | 101.00 | 180,255 |
| 16th Feb 2026 (Mon) | 103.00 | 104.00 | 101.00 | 102.00 | 161,957 |
| 13th Feb 2026 (Fri) | 105.00 | 105.00 | 103.00 | 103.00 | 45,806 |
| 12th Feb 2026 (Thu) | 101.00 | 102.00 | 101.00 | 101.00 | 43,759 |
| 11th Feb 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 256,331 |
| 10th Feb 2026 (Tue) | 99.00 | 101.00 | 99.00 | 99.00 | 45,381 |
| 9th Feb 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 35,578 |
| 6th Feb 2026 (Fri) | 103.00 | 106.00 | 99.50 | 101.00 | 107,094 |
| 5th Feb 2026 (Thu) | 101.00 | 103.00 | 101.00 | 103.00 | 40,146 |
| 4th Feb 2026 (Wed) | 103.00 | 103.00 | 102.00 | 103.00 | 147,001 |
| 3rd Feb 2026 (Tue) | 103.00 | 104.00 | 103.00 | 103.00 | 374,699 |
| 2nd Feb 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 237,692 |
| 30th Jan 2026 (Fri) | 103.00 | 107.00 | 103.00 | 105.00 | 125,874 |
| 29th Jan 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 162,033 |
| 28th Jan 2026 (Wed) | 110.00 | 110.00 | 107.00 | 107.00 | 673,785 |
| 27th Jan 2026 (Tue) | 108.00 | 110.00 | 108.00 | 110.00 | 121,115 |
| 26th Jan 2026 (Mon) | 109.00 | 110.00 | 108.00 | 110.00 | 30,640 |
| 23rd Jan 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 373,797 |
| 22nd Jan 2026 (Thu) | 109.00 | 112.00 | 109.00 | 111.00 | 150,345 |
| 21st Jan 2026 (Wed) | 108.00 | 111.00 | 108.00 | 111.00 | 2,000 |
| 20th Jan 2026 (Tue) | 110.00 | 110.00 | 108.00 | 108.00 | 114,193 |