Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Leopard Share Price (RLH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.24on 18-02-2018at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell RLH Shares
Last Trade: Unknown 3,500,000 at 0.239p
Day's Volume: 0
Last Close: 0.24p
Open: 0.00p
ISIN: GB00B4JXWP66
Day's Range 0.00p - 0.00p
52wk Range: 0.04p - 0.435p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 1,529m

Recent Trades History Red Leopard (RLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,500,0000.239Ordinary
Delayed publication
Was reported as OTC
Bargain conditions apply
16:05:23 - 17-Aug-17

Share Price History for Red Leopard

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)0.000.000.000.240
15th Feb 2018 (Thu)0.000.000.000.240
14th Feb 2018 (Wed)0.000.000.000.240
13th Feb 2018 (Tue)0.000.000.000.240
12th Feb 2018 (Mon)0.000.000.000.240
9th Feb 2018 (Fri)0.000.000.000.240
8th Feb 2018 (Thu)0.000.000.000.240
7th Feb 2018 (Wed)0.000.000.000.240
6th Feb 2018 (Tue)0.000.000.000.240
5th Feb 2018 (Mon)0.000.000.000.240
2nd Feb 2018 (Fri)0.000.000.000.240
1st Feb 2018 (Thu)0.000.000.000.240
31st Jan 2018 (Wed)0.000.000.000.240
30th Jan 2018 (Tue)0.000.000.000.240
29th Jan 2018 (Mon)0.000.000.000.240
26th Jan 2018 (Fri)0.000.000.000.240
25th Jan 2018 (Thu)0.000.000.000.240
24th Jan 2018 (Wed)0.000.000.000.240
23rd Jan 2018 (Tue)0.000.000.000.240
22nd Jan 2018 (Mon)0.000.000.000.240
19th Jan 2018 (Fri)0.000.000.000.240

News about Red Leopard (RLH)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered