Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 30.95p Ordinary
 16:20:59 - 10-Apr-26
Unknown* 34,035 30.50p Ordinary
 14:10:49 - 10-Apr-26
Buy* 500 30.95p Ordinary
 14:06:29 - 10-Apr-26
Buy* 81 30.70p Ordinary
 12:23:19 - 10-Apr-26
Buy* 328 30.95p Ordinary
 12:23:19 - 10-Apr-26
Buy* 1,050 30.95p Ordinary
 11:55:29 - 10-Apr-26
Sell* 2,250 30.00p Ordinary
 11:06:40 - 10-Apr-26
Sell* 5,773 30.113p Ordinary
 10:52:53 - 10-Apr-26
Unknown* 150,000 30.113p Ordinary
 10:22:51 - 10-Apr-26
Buy* 309 31.00p Ordinary
 10:21:09 - 10-Apr-26
Buy* 7,500 30.00p Ordinary
 10:20:54 - 10-Apr-26
Buy* 2,000 30.00p Ordinary
 10:16:54 - 10-Apr-26
Buy* 25 29.855p Ordinary
 08:09:12 - 10-Apr-26
Buy* 450 30.00p Ordinary
 15:58:19 - 09-Apr-26
Buy* 10,000 30.00p Ordinary
 15:47:01 - 09-Apr-26
Buy* 5,000 29.97p Ordinary
 15:44:44 - 09-Apr-26
Buy* 1,000 29.832p Ordinary
 15:13:26 - 09-Apr-26
Buy* 9 29.97p Ordinary
 13:37:05 - 09-Apr-26
Buy* 3,313 29.97p Ordinary
 10:58:03 - 09-Apr-26
Buy* 5,500 29.82p Ordinary
 15:01:50 - 08-Apr-26
Buy* 21,000 29.832p Ordinary
 14:15:51 - 08-Apr-26
Buy* 1,000 29.832p Ordinary
 13:55:49 - 08-Apr-26
Buy* 9 29.97p Ordinary
 13:32:51 - 08-Apr-26
Buy* 16,666 30.00p Ordinary
 11:42:40 - 08-Apr-26
Buy* 39 29.70p Ordinary
 08:23:59 - 08-Apr-26
Buy* 27,767 29.70p Ordinary
 08:20:26 - 08-Apr-26
Buy* 1,647 29.95p Ordinary
 08:12:36 - 08-Apr-26
Buy* 346 29.95p Ordinary
 13:41:06 - 07-Apr-26
Sell* 24 29.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 14,494 29.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 14,470 29.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -14,494 29.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 14,494 29.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 14,470 29.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -14,470 29.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 16,643 30.00p Ordinary
 09:49:06 - 07-Apr-26
Sell* 5,000 29.06p Ordinary
 08:05:56 - 07-Apr-26
Unknown* 20,000 29.99p OTC Trade
 16:13:23 - 02-Apr-26
Sell* 2 28.80p Ordinary
 15:00:48 - 02-Apr-26
Buy* 7 29.80p Ordinary
 12:53:16 - 02-Apr-26
Buy* 10,155 29.50p Ordinary
 11:08:18 - 02-Apr-26
Unknown* 53,731 28.24p Ordinary
 09:31:46 - 02-Apr-26
Unknown* 53,731 28.20p Ordinary
 09:31:26 - 02-Apr-26
Unknown* 50,000 28.50p Ordinary
 08:48:13 - 02-Apr-26
Unknown* 50,000 28.50p Ordinary
 08:48:13 - 02-Apr-26
Unknown* -50,000 28.50p Ordinary
Correction
 08:48:13 - 02-Apr-26
Sell* 1,333 28.55p Ordinary
 16:17:45 - 01-Apr-26
Unknown* 60,000 29.20p Ordinary
 15:52:47 - 01-Apr-26
Unknown* 206,203 29.75p Ordinary
 15:52:07 - 01-Apr-26
Unknown* 60,000 28.60p Ordinary
 15:51:12 - 01-Apr-26
Buy* 6 29.75p Ordinary
 15:09:39 - 01-Apr-26
Sell* 1,271 28.31p Ordinary
 12:40:57 - 01-Apr-26
Sell* 934 28.31p Ordinary
 12:40:56 - 01-Apr-26
Sell* 348 28.31p Ordinary
 11:59:25 - 01-Apr-26
Buy* 5 28.90p Ordinary
 11:12:42 - 01-Apr-26
Buy* 5 28.90p Ordinary
 11:10:16 - 01-Apr-26
Buy* 17,820 28.58p Ordinary
 10:52:39 - 01-Apr-26
Buy* 2 28.58p Ordinary
 10:43:31 - 01-Apr-26
Buy* 1 28.58p Ordinary
 10:30:30 - 01-Apr-26
Unknown* 100,000 28.60p Negotiated Trade
 10:15:06 - 01-Apr-26
Unknown* -100,000 28.60p Correction
Negotiated Trade
 10:15:06 - 01-Apr-26
Unknown* 100,000 28.60p Negotiated Trade
 10:15:06 - 01-Apr-26
Unknown* 50,000 28.60p Ordinary
 10:14:50 - 01-Apr-26
Unknown* -50,000 28.60p Ordinary
Correction
 10:14:50 - 01-Apr-26
Unknown* 50,000 28.60p Ordinary
 10:14:50 - 01-Apr-26
Sell* 25,000 28.25p Ordinary
 10:13:57 - 01-Apr-26
Sell* 2,534 28.25p Ordinary
 10:08:25 - 01-Apr-26
Buy* 3,494 28.6188p Ordinary
 09:39:24 - 01-Apr-26
Buy* 10 28.64p Ordinary
 08:42:05 - 01-Apr-26
Buy* 34,867 28.68p Ordinary
 08:23:05 - 01-Apr-26
Buy* 1,729 28.68p Ordinary
 15:55:40 - 31-Mar-26
Buy* 238 28.99p Ordinary
 15:31:14 - 31-Mar-26
Sell* 2,420 28.25p Ordinary
 15:05:26 - 31-Mar-26
Buy* 10 29.08p Ordinary
 14:45:09 - 31-Mar-26
Unknown* 120,000 28.00p Negotiated Trade
 14:17:05 - 31-Mar-26
Sell* 135 28.25p Ordinary
 13:52:42 - 31-Mar-26
Sell* 405 28.25p Ordinary
 13:26:55 - 31-Mar-26
Buy* 1,785 29.08p Ordinary
 12:56:24 - 31-Mar-26
Sell* 5,381 28.25p Ordinary
 10:32:01 - 31-Mar-26
Sell* 20,000 28.25p Ordinary
 10:19:32 - 31-Mar-26
Sell* 40,000 28.00p Ordinary
 09:12:02 - 31-Mar-26
Unknown* 115,721 28.06p Negotiated Trade
 08:54:02 - 31-Mar-26
Sell* 26,250 28.80p Ordinary
 11:32:48 - 30-Mar-26
Sell* 2,000 29.10p Ordinary
 09:10:29 - 30-Mar-26
Sell* 2,000 29.10p Ordinary
 09:06:33 - 30-Mar-26
Sell* 2,000 29.10p Ordinary
 09:05:41 - 30-Mar-26
Buy* 6 29.40p Ordinary
 08:43:09 - 30-Mar-26
Unknown* 50,000 29.30p Ordinary
 16:44:37 - 27-Mar-26
Unknown* 50,000 29.30p Ordinary
 16:16:15 - 27-Mar-26
Sell* 15,000 29.10p Ordinary
 16:15:51 - 27-Mar-26
Sell* 35,000 29.10p Ordinary
 15:39:37 - 27-Mar-26
Buy* 5 29.40p Ordinary
 15:11:41 - 27-Mar-26
Buy* 14 29.60p Ordinary
 15:10:55 - 27-Mar-26
Sell* 3,770 29.10p Ordinary
 14:05:19 - 27-Mar-26
Unknown* 50,000 29.30p Ordinary
 10:19:46 - 27-Mar-26
Sell* 7,600 29.00p Ordinary
 10:04:39 - 27-Mar-26
Sell* 10,382 29.042p Ordinary
 10:03:37 - 27-Mar-26
Unknown* 50,000 29.30p Ordinary
 10:01:33 - 27-Mar-26
Buy* 10 29.60p Ordinary
 09:51:49 - 27-Mar-26
Sell* 10,000 29.00p Ordinary
 08:49:44 - 26-Mar-26
Unknown* 50,000 29.30p Ordinary
 15:03:50 - 25-Mar-26
Sell* 12,288 29.056p Ordinary
 15:02:16 - 25-Mar-26
Sell* 3,543 29.056p Ordinary
 12:24:55 - 25-Mar-26
Unknown* 100,000 29.10p Negotiated Trade
 12:24:08 - 25-Mar-26
Sell* 13,333 29.088p Ordinary
 10:44:56 - 25-Mar-26
Sell* 1,704 29.088p Ordinary
 10:44:17 - 25-Mar-26
Sell* 3,578 29.096p Ordinary
 10:11:00 - 25-Mar-26
Sell* 196 29.096p Ordinary
 09:13:41 - 25-Mar-26
Unknown* 5,500 29.40p Ordinary
 08:27:49 - 25-Mar-26
Sell* 25,000 29.00p Ordinary
 08:11:01 - 25-Mar-26
Unknown* 16,983 29.40p Ordinary
 15:47:19 - 24-Mar-26
Sell* 500 29.096p Ordinary
 14:25:56 - 24-Mar-26
Sell* 6,511 29.096p Ordinary
 13:58:39 - 24-Mar-26
Buy* 8,473 29.456p Ordinary
 13:10:31 - 24-Mar-26
Buy* 100 29.7594p Ordinary
 09:34:40 - 24-Mar-26
Buy* 810 30.00p Ordinary
 08:16:48 - 24-Mar-26
Sell* 10,000 29.40p Ordinary
 08:01:52 - 24-Mar-26
Unknown* 50,000 30.00p Ordinary
 16:51:18 - 23-Mar-26
Sell* 18,303 29.822p Ordinary
 16:19:07 - 23-Mar-26
Sell* 7,500 30.00p Ordinary
 15:21:58 - 23-Mar-26
Sell* 33,090 30.199p Ordinary
 12:07:37 - 23-Mar-26
Sell* 5,600 30.00p Ordinary
 12:07:30 - 23-Mar-26
Unknown* 50,000 29.80p Negotiated Trade
 10:57:47 - 23-Mar-26
Sell* 6,500 30.00p Ordinary
 10:56:52 - 23-Mar-26
Sell* 10,000 30.004p Ordinary
 10:52:14 - 23-Mar-26
Sell* 10,000 30.006p Ordinary
 10:51:37 - 23-Mar-26
Sell* 22,000 30.00p Ordinary
 10:44:48 - 23-Mar-26
Sell* 12,000 30.05p Ordinary
 10:44:25 - 23-Mar-26
Sell* 10,000 30.05p Ordinary
 10:41:34 - 23-Mar-26
Sell* 2,000 30.01p Ordinary
 10:40:46 - 23-Mar-26
Sell* 25,000 30.10p Ordinary
 08:56:15 - 23-Mar-26
Unknown* 100,000 30.11p Negotiated Trade
 08:28:36 - 23-Mar-26
Buy* 200,000 31.062p Suspected BUY Trade
 16:05:36 - 20-Mar-26
Unknown* 87,723 30.38p Negotiated Trade
 15:37:06 - 20-Mar-26
Buy* 3,187 31.40p Ordinary
 15:03:28 - 20-Mar-26
Sell* 6,584 30.38p Ordinary
 12:18:39 - 20-Mar-26
Unknown* 50,000 31.00p Ordinary
 12:11:07 - 19-Mar-26
Sell* 6,593 30.336p Ordinary
 12:10:57 - 19-Mar-26
Sell* 128 30.336p Ordinary
 09:08:53 - 19-Mar-26
Buy* 15 31.40p Ordinary
 08:31:07 - 19-Mar-26
Sell* 9,000 30.336p Ordinary
 14:47:12 - 18-Mar-26
Sell* 6,654 30.336p Ordinary
 14:47:01 - 18-Mar-26
Unknown* 150,000 31.00p Negotiated Trade
 14:04:29 - 18-Mar-26
Unknown* 119,789 30.27p Negotiated Trade
 13:31:29 - 18-Mar-26
Unknown* 175,000 31.20p Negotiated Trade
 13:02:22 - 18-Mar-26
Sell* 11,462 31.065p Ordinary
 12:57:00 - 18-Mar-26
Sell* 7,569 31.065p Ordinary
 12:21:58 - 18-Mar-26
Sell* 2,000 31.065p Ordinary
 14:58:19 - 17-Mar-26
Unknown* 286,000 31.80p OTC Trade
 12:03:26 - 17-Mar-26
Unknown* 63 31.40p Ordinary
 09:33:51 - 17-Mar-26
Sell* 10,000 31.008p Ordinary
 09:31:01 - 17-Mar-26
Sell* 25,000 31.20p Ordinary
 16:34:21 - 16-Mar-26
Sell* 23 31.00p Ordinary
 15:59:51 - 16-Mar-26
Sell* 2,000 31.065p Ordinary
 15:21:44 - 16-Mar-26
Sell* 2,019 31.065p Ordinary
 13:01:52 - 16-Mar-26
Sell* 2,571 31.11p Ordinary
 12:53:21 - 16-Mar-26
Unknown* 50,000 31.12p Ordinary
 12:46:30 - 16-Mar-26
Sell* 7,931 31.11p Ordinary
 11:50:14 - 16-Mar-26
Unknown* 300,000 31.20p Negotiated Trade
 10:50:53 - 16-Mar-26
Unknown* 49,180 31.20p Ordinary
 10:34:48 - 16-Mar-26
Sell* 12,237 31.20p Ordinary
 09:17:57 - 16-Mar-26
Unknown* -300,000 31.20p Correction
Negotiated Trade
 16:16:16 - 13-Mar-26
Sell* 300,000 31.20p Negotiated Trade
 16:16:16 - 13-Mar-26
Unknown* 300,000 31.2624p Negotiated Trade
 16:16:16 - 13-Mar-26
Unknown* -300,000 31.278p Correction
Negotiated Trade
 16:16:16 - 13-Mar-26
Unknown* 300,000 31.278p Negotiated Trade
 16:16:16 - 13-Mar-26
Sell* 6,168 31.20p Ordinary
 14:56:50 - 13-Mar-26
Buy* 1,000 31.475p Ordinary
 13:07:06 - 13-Mar-26
Sell* 32,755 31.20p Ordinary
 12:22:06 - 13-Mar-26
Sell* 523 31.10p Ordinary
 12:12:27 - 13-Mar-26
Buy* 1,588 31.475p Ordinary
 10:19:33 - 13-Mar-26
Unknown* 687 31.40p Negotiated Trade
 09:13:35 - 13-Mar-26
Unknown* 664 31.40p Negotiated Trade
 09:13:35 - 13-Mar-26
Unknown* 100,000 31.30p Negotiated Trade
 16:04:17 - 12-Mar-26
Sell* 2,906 31.20p Ordinary
 12:32:08 - 12-Mar-26
Buy* 20 31.475p Ordinary
 10:24:35 - 12-Mar-26
Sell* 35,031 31.20p Ordinary
 09:02:26 - 12-Mar-26
Sell* 6,352 31.20p Ordinary
 09:00:25 - 12-Mar-26
Sell* 9,087 31.20p Ordinary
 08:06:47 - 12-Mar-26
Sell* 3 31.10p Ordinary
 13:10:39 - 11-Mar-26
Unknown* 43,905 31.20p Ordinary
 11:38:33 - 11-Mar-26
Buy* 174 31.475p Ordinary
 11:29:13 - 11-Mar-26
Buy* 323 31.475p Ordinary
 11:29:13 - 11-Mar-26
Buy* 3,237 31.11p Ordinary
 09:53:34 - 11-Mar-26
Buy* 100 31.475p Ordinary
 08:32:18 - 11-Mar-26
Sell* 600 31.20p Ordinary
 16:18:31 - 09-Mar-26
Unknown* 300,000 31.00p Negotiated Trade
 14:43:26 - 09-Mar-26
Sell* 300,000 31.20p Negotiated Trade
 14:43:19 - 09-Mar-26
Buy* 3,152 31.50p Ordinary
 10:42:38 - 09-Mar-26
Sell* 3,930 31.20p Ordinary
 15:39:11 - 05-Mar-26
Buy* 5 31.56p Ordinary
 09:33:25 - 05-Mar-26
Buy* 100 31.56p Ordinary
 10:39:13 - 04-Mar-26
Buy* 158 31.56p Ordinary
 08:38:08 - 04-Mar-26
Sell* 56 31.20p Ordinary
 08:06:32 - 04-Mar-26
Unknown* 60,000 31.233p Ordinary
 15:24:49 - 03-Mar-26
Sell* 24,974 31.233p Ordinary
 15:00:31 - 03-Mar-26
Buy* 15,830 31.56p Ordinary
 14:09:03 - 03-Mar-26
Unknown* 100,000 31.588p Negotiated Trade
 13:49:15 - 03-Mar-26
Sell* 30,000 31.20p Ordinary
 10:29:59 - 03-Mar-26
Sell* 15,000 31.20p Ordinary
 15:20:39 - 02-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95