| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 32.20p | Ordinary |
16:40:48 - 09-Jan-26 |
| Unknown* | 500 | 32.50p | Ordinary |
10:31:25 - 09-Jan-26 |
| Unknown* | 100,000 | 32.60p | Negotiated Trade |
16:24:28 - 08-Jan-26 |
| Unknown* | 400 | 32.50p | Ordinary |
14:04:36 - 08-Jan-26 |
| Sell* | 966 | 32.101p | Ordinary |
12:57:21 - 08-Jan-26 |
| Sell* | 16,409 | 32.101p | Ordinary |
12:02:02 - 08-Jan-26 |
| Unknown* | 323 | 32.50p | Ordinary |
11:22:17 - 08-Jan-26 |
| Unknown* | 177 | 32.50p | Ordinary |
11:01:53 - 08-Jan-26 |
| Sell* | 103 | 32.05p | Ordinary |
09:56:58 - 08-Jan-26 |
| Sell* | 3,856 | 31.925p | Ordinary |
09:48:51 - 08-Jan-26 |
| Sell* | 12,000 | 31.91p | Ordinary |
09:18:27 - 08-Jan-26 |
| Sell* | 18,991 | 31.80p | Negotiated Trade |
15:58:46 - 07-Jan-26 |
| Buy* | 183 | 32.70p | Ordinary |
12:05:27 - 07-Jan-26 |
| Sell* | 9,804 | 31.90p | Ordinary |
11:05:03 - 07-Jan-26 |
| Sell* | 18,991 | 32.00p | Ordinary |
11:02:15 - 07-Jan-26 |
| Sell* | 7,480 | 31.88p | Ordinary |
09:54:10 - 07-Jan-26 |
| Unknown* | 72,863 | 31.90p | Ordinary |
16:49:25 - 06-Jan-26 |
| Sell* | 9,888 | 31.88p | Ordinary |
16:27:37 - 06-Jan-26 |
| Sell* | 410 | 31.88p | Ordinary |
15:33:29 - 06-Jan-26 |
| Sell* | 3,110 | 32.18p | Ordinary |
15:16:23 - 06-Jan-26 |
| Sell* | 18,615 | 31.865p | Ordinary |
11:53:29 - 06-Jan-26 |
| Sell* | 18,115 | 31.85p | Ordinary |
08:22:14 - 06-Jan-26 |
| Buy* | 30,000 | 32.20p | Ordinary |
08:18:40 - 06-Jan-26 |
| Buy* | 4,000 | 32.00p | Ordinary |
16:07:20 - 05-Jan-26 |
| Sell* | 1,880 | 31.85p | Ordinary |
15:22:38 - 05-Jan-26 |
| Buy* | 10,000 | 31.99p | Ordinary |
09:23:47 - 05-Jan-26 |
| Buy* | 1 | 31.99p | Ordinary |
08:15:00 - 05-Jan-26 |
| Buy* | 2,000 | 31.99p | Ordinary |
08:15:00 - 05-Jan-26 |
| Unknown* | 60,725 | 31.84p | Ordinary |
08:05:37 - 05-Jan-26 |
| Buy* | 86 | 31.99p | Ordinary |
14:15:23 - 02-Jan-26 |
| Buy* | 8 | 31.99p | Ordinary |
13:16:30 - 02-Jan-26 |
| Buy* | 11 | 31.99p | Ordinary |
13:14:39 - 02-Jan-26 |
| Buy* | 3,113 | 31.99p | Ordinary |
12:57:40 - 02-Jan-26 |
| Buy* | 1 | 31.99p | Ordinary |
11:10:11 - 02-Jan-26 |
| Buy* | 16 | 31.99p | Ordinary |
08:31:10 - 02-Jan-26 |
| Buy* | 350 | 31.99p | Ordinary |
09:07:41 - 31-Dec-25 |
| Buy* | 250 | 31.99p | Ordinary |
12:56:08 - 30-Dec-25 |
| Buy* | 36,950 | 31.90p | Ordinary |
10:50:28 - 30-Dec-25 |
| Sell* | 2 | 31.841p | Ordinary |
09:05:30 - 29-Dec-25 |
| Sell* | 1 | 31.841p | Ordinary |
09:05:09 - 29-Dec-25 |
| Buy* | 25,131 | 32.00p | Ordinary |
09:04:14 - 29-Dec-25 |
| Sell* | 14,502 | 31.84p | Ordinary |
08:09:43 - 29-Dec-25 |
| Buy* | 30,000 | 31.92p | Ordinary |
11:42:16 - 24-Dec-25 |
| Buy* | 30,000 | 31.90p | Ordinary |
11:42:14 - 24-Dec-25 |
| Buy* | 30,000 | 31.76p | Ordinary |
11:37:26 - 24-Dec-25 |
| Unknown* | 30,000 | 31.70p | Ordinary |
11:37:23 - 24-Dec-25 |
| Buy* | 5,979 | 31.76p | Ordinary |
11:10:32 - 24-Dec-25 |
| Sell* | 10,000 | 32.12p | Ordinary |
11:00:30 - 24-Dec-25 |
| Sell* | 135,000 | 31.00p | Uncrossing Trade |
11:00:23 - 24-Dec-25 |
| Unknown* | 51,477 | 32.166p | Ordinary |
10:34:21 - 24-Dec-25 |
| Unknown* | 100,000 | 32.60p | Negotiated Trade |
10:17:23 - 24-Dec-25 |
| Sell* | 6,335 | 32.12p | Ordinary |
12:45:10 - 22-Dec-25 |
| Sell* | 16,000 | 32.12p | Ordinary |
11:32:10 - 22-Dec-25 |
| Sell* | 2,346 | 32.12p | Ordinary |
10:52:18 - 22-Dec-25 |
| Sell* | 16,765 | 32.12p | Ordinary |
09:16:04 - 22-Dec-25 |
| Sell* | 8,626 | 32.06p | Ordinary |
12:27:53 - 19-Dec-25 |
| Buy* | 17 | 33.0116p | Ordinary |
11:46:18 - 19-Dec-25 |
| Sell* | 15,000 | 32.00p | Ordinary |
08:30:29 - 19-Dec-25 |
| Unknown* | 200 | 33.00p | Ordinary |
11:28:47 - 18-Dec-25 |
| Sell* | 22,600 | 32.00p | Ordinary |
08:45:08 - 18-Dec-25 |
| Sell* | 3 | 32.00p | Ordinary |
08:02:57 - 18-Dec-25 |
| Buy* | 29 | 33.25p | Ordinary |
12:46:18 - 17-Dec-25 |
| Buy* | 155 | 33.25p | Ordinary |
10:15:14 - 17-Dec-25 |
| Sell* | 21,807 | 32.26p | Ordinary |
09:43:50 - 17-Dec-25 |
| Sell* | 25,000 | 32.30p | Ordinary |
09:34:38 - 17-Dec-25 |
| Sell* | 30,000 | 32.30p | Ordinary |
09:24:09 - 17-Dec-25 |
| Buy* | 60 | 33.30p | Ordinary |
09:14:13 - 17-Dec-25 |
| Buy* | 858 | 33.30p | Ordinary |
08:00:16 - 17-Dec-25 |
| Sell* | 1,000 | 32.30p | Ordinary |
14:53:30 - 16-Dec-25 |
| Buy* | 18,115 | 33.12p | Ordinary |
12:55:33 - 16-Dec-25 |
| Sell* | 16,080 | 32.30p | Ordinary |
12:51:15 - 16-Dec-25 |
| Unknown* | 54,380 | 33.10p | Ordinary |
12:47:44 - 16-Dec-25 |
| Buy* | 20,000 | 33.10p | Ordinary |
12:42:21 - 16-Dec-25 |
| Buy* | 500 | 33.10p | Ordinary |
12:03:09 - 16-Dec-25 |
| Sell* | 10,000 | 32.26p | Ordinary |
09:18:42 - 16-Dec-25 |
| Buy* | 9 | 33.10p | Ordinary |
08:35:11 - 16-Dec-25 |
| Sell* | 1,687 | 32.26p | Ordinary |
08:02:22 - 16-Dec-25 |
| Sell* | 50 | 32.6234p | Ordinary |
14:41:02 - 15-Dec-25 |
| Sell* | 500 | 32.00p | Ordinary |
13:03:46 - 15-Dec-25 |
| Sell* | 1,600 | 32.00p | Ordinary |
13:02:42 - 15-Dec-25 |
| Sell* | 3,656 | 32.625p | Ordinary |
12:37:10 - 15-Dec-25 |
| Sell* | 3,047 | 32.6485p | Ordinary |
12:15:31 - 15-Dec-25 |
| Sell* | 57 | 32.6485p | Ordinary |
11:57:44 - 15-Dec-25 |
| Sell* | 5,199 | 32.26p | Ordinary |
10:42:02 - 15-Dec-25 |
| Sell* | 3,050 | 32.65p | Ordinary |
10:15:38 - 15-Dec-25 |
| Sell* | 7,700 | 32.26p | Ordinary |
08:53:30 - 15-Dec-25 |
| Sell* | 10 | 32.65p | Ordinary |
08:35:05 - 15-Dec-25 |
| Sell* | 15 | 32.65p | Ordinary |
13:21:02 - 12-Dec-25 |
| Sell* | 9,000 | 32.22p | Ordinary |
11:58:02 - 12-Dec-25 |
| Sell* | 306 | 32.65p | Ordinary |
15:57:13 - 11-Dec-25 |
| Sell* | 474 | 32.65p | Ordinary |
13:03:38 - 11-Dec-25 |
| Sell* | 148 | 32.65p | Ordinary |
11:56:52 - 11-Dec-25 |
| Sell* | 1 | 32.22p | Ordinary |
10:58:05 - 11-Dec-25 |
| Sell* | 20,000 | 32.65p | Ordinary |
15:30:16 - 10-Dec-25 |
| Unknown* | 44,857 | 32.1885p | Ordinary |
11:14:02 - 10-Dec-25 |
| Sell* | 363 | 32.65p | Ordinary |
11:05:43 - 10-Dec-25 |
| Sell* | 91 | 32.65p | Ordinary |
11:05:40 - 10-Dec-25 |
| Sell* | 12,300 | 32.27p | Ordinary |
14:27:07 - 09-Dec-25 |
| Sell* | 500 | 32.22p | Ordinary |
12:42:01 - 09-Dec-25 |
| Buy* | 100 | 32.80p | Ordinary |
10:52:27 - 09-Dec-25 |
| Sell* | 1,558 | 32.22p | Ordinary |
14:55:14 - 08-Dec-25 |
| Sell* | 5,000 | 32.1885p | Ordinary |
13:56:52 - 08-Dec-25 |
| Sell* | 1,120 | 32.40p | Ordinary |
10:06:54 - 08-Dec-25 |
| Sell* | 27,425 | 32.1885p | Ordinary |
09:29:00 - 08-Dec-25 |
| Unknown* | 44,750 | 32.285p | Ordinary |
09:26:31 - 08-Dec-25 |
| Unknown* | 100,000 | 32.75p | Negotiated Trade |
09:09:11 - 08-Dec-25 |
| Unknown* | 100,000 | 32.75p | Negotiated Trade |
08:33:20 - 08-Dec-25 |
| Sell* | 9 | 32.70p | Ordinary |
08:30:17 - 08-Dec-25 |
| Sell* | 3,041 | 32.45p | Ordinary |
08:00:42 - 08-Dec-25 |
| Sell* | 672 | 32.45p | Ordinary |
08:00:14 - 08-Dec-25 |
| Unknown* | 41,700 | 32.45p | Ordinary |
10:32:16 - 05-Dec-25 |
| Unknown* | 41,500 | 32.45p | Ordinary |
10:30:20 - 05-Dec-25 |
| Unknown* | 200,000 | 32.75p | Negotiated Trade |
10:28:23 - 05-Dec-25 |
| Unknown* | 50,000 | 32.45p | Ordinary |
10:27:58 - 05-Dec-25 |
| Unknown* | 250,000 | 32.16p | Ordinary |
08:24:26 - 05-Dec-25 |
| Sell* | 4,942 | 32.47p | Ordinary |
16:09:11 - 04-Dec-25 |
| Unknown* | 200,000 | 32.50p | Negotiated Trade |
11:12:29 - 04-Dec-25 |
| Unknown* | 250,000 | 32.30p | Negotiated Trade |
11:12:02 - 04-Dec-25 |
| Sell* | 6,500 | 32.89p | Ordinary |
09:59:58 - 04-Dec-25 |
| Sell* | 106 | 32.89p | Ordinary |
09:06:27 - 04-Dec-25 |
| Sell* | 500 | 32.40p | Ordinary |
08:25:42 - 04-Dec-25 |
| Sell* | 11,679 | 32.45p | Ordinary |
12:26:30 - 03-Dec-25 |
| Unknown* | 85,000 | 32.30p | Negotiated Trade |
12:06:00 - 03-Dec-25 |
| Sell* | 772 | 32.75p | Ordinary |
10:51:06 - 03-Dec-25 |
| Unknown* | 200,000 | 32.75p | Negotiated Trade |
15:31:41 - 02-Dec-25 |
| Sell* | 5,000 | 32.45p | Ordinary |
13:48:20 - 02-Dec-25 |
| Sell* | 3 | 32.75p | Ordinary |
12:10:36 - 02-Dec-25 |
| Sell* | 10 | 32.75p | Ordinary |
08:26:23 - 02-Dec-25 |
| Sell* | 1,967 | 32.45p | Ordinary |
08:05:41 - 02-Dec-25 |
| Sell* | 9,869 | 32.45p | Ordinary |
16:20:39 - 28-Nov-25 |
| Sell* | 2,402 | 32.45p | Ordinary |
16:10:17 - 28-Nov-25 |
| Sell* | 20,000 | 32.45p | Ordinary |
15:49:17 - 28-Nov-25 |
| Sell* | 13,000 | 32.45p | Ordinary |
14:34:38 - 27-Nov-25 |
| Unknown* | 100,000 | 32.75p | Negotiated Trade |
12:52:30 - 27-Nov-25 |
| Sell* | 5,918 | 32.45p | Ordinary |
10:58:32 - 27-Nov-25 |
| Sell* | 12,000 | 32.45p | Ordinary |
10:29:55 - 27-Nov-25 |
| Sell* | 5,000 | 32.40p | Ordinary |
15:51:51 - 26-Nov-25 |
| Sell* | 14 | 32.75p | Ordinary |
12:29:31 - 26-Nov-25 |
| Sell* | 30,427 | 32.45p | Ordinary |
13:55:59 - 25-Nov-25 |
| Sell* | 1 | 32.75p | Ordinary |
10:35:03 - 25-Nov-25 |
| Unknown* | 100,000 | 32.65p | Negotiated Trade |
09:25:42 - 25-Nov-25 |
| Sell* | 15,298 | 32.45p | Ordinary |
09:25:16 - 25-Nov-25 |
| Sell* | 1 | 32.75p | Ordinary |
08:56:13 - 25-Nov-25 |
| Sell* | 8,178 | 32.45p | Ordinary |
13:42:01 - 24-Nov-25 |
| Sell* | 7,540 | 32.45p | Ordinary |
13:25:41 - 24-Nov-25 |
| Sell* | 1,176 | 32.45p | Ordinary |
10:51:18 - 24-Nov-25 |
| Sell* | 1,200 | 32.45p | Ordinary |
09:55:38 - 24-Nov-25 |
| Sell* | 32,500 | 32.45p | Ordinary |
08:47:44 - 24-Nov-25 |
| Sell* | 37,500 | 32.45p | Ordinary |
08:46:55 - 24-Nov-25 |
| Sell* | 1,000 | 32.40p | Ordinary |
08:26:44 - 24-Nov-25 |
| Unknown* | 100,000 | 32.625p | Negotiated Trade |
16:28:43 - 21-Nov-25 |
| Unknown* | 100,000 | 32.625p | Negotiated Trade |
09:57:58 - 21-Nov-25 |
| Unknown* | 250,000 | 32.30p | Negotiated Trade |
09:57:36 - 21-Nov-25 |
| Buy* | 1 | 32.95p | Ordinary |
15:22:25 - 20-Nov-25 |
| Sell* | 1 | 32.45p | Ordinary |
15:21:58 - 20-Nov-25 |
| Unknown* | 100,000 | 32.75p | Negotiated Trade |
15:27:59 - 19-Nov-25 |
| Sell* | 9,000 | 32.525p | Ordinary |
15:27:45 - 19-Nov-25 |
| Sell* | 13,000 | 32.525p | Ordinary |
14:44:15 - 19-Nov-25 |
| Sell* | 3,000 | 32.7988p | Ordinary |
14:07:39 - 19-Nov-25 |
| Sell* | 20,000 | 32.525p | Ordinary |
11:55:32 - 19-Nov-25 |
| Sell* | 20,000 | 32.525p | Ordinary |
11:48:52 - 19-Nov-25 |
| Sell* | 27,140 | 32.525p | Ordinary |
11:42:15 - 19-Nov-25 |
| Sell* | 1,453 | 32.525p | Ordinary |
11:30:33 - 19-Nov-25 |
| Buy* | 1 | 33.00p | Ordinary |
10:23:14 - 19-Nov-25 |
| Unknown* | 100,000 | 32.40p | Ordinary |
16:45:43 - 18-Nov-25 |
| Unknown* | 151 | 32.90p | Ordinary |
12:56:31 - 18-Nov-25 |
| Unknown* | 100,000 | 32.50p | Negotiated Trade |
08:21:14 - 18-Nov-25 |
| Unknown* | 100,000 | 32.80p | Negotiated Trade |
15:48:47 - 17-Nov-25 |
| Sell* | 11,884 | 32.525p | Ordinary |
15:48:23 - 17-Nov-25 |
| Sell* | 1,875 | 32.525p | Ordinary |
12:42:29 - 17-Nov-25 |
| Sell* | 7,704 | 32.45p | Ordinary |
10:50:37 - 17-Nov-25 |
| Sell* | 4 | 32.45p | Ordinary |
08:35:10 - 17-Nov-25 |
| Unknown* | 100,000 | 32.60p | Negotiated Trade |
08:17:52 - 17-Nov-25 |
| Unknown* | 118,407 | 32.40p | Negotiated Trade |
08:17:27 - 17-Nov-25 |
| Buy* | 1,002 | 33.40p | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Sell* | 4,025 | 32.725p | Ordinary |
14:20:33 - 14-Nov-25 |
| Unknown* | 50,000 | 32.75p | Ordinary |
13:16:15 - 14-Nov-25 |
| Sell* | 7,500 | 32.525p | Ordinary |
11:46:51 - 14-Nov-25 |
| Buy* | 15 | 33.10p | Ordinary |
11:40:41 - 14-Nov-25 |
| Sell* | 32,237 | 32.525p | Ordinary |
10:58:29 - 14-Nov-25 |
| Sell* | 14,010 | 32.525p | Ordinary |
10:57:55 - 14-Nov-25 |
| Sell* | 30,792 | 32.515p | Ordinary |
10:56:54 - 14-Nov-25 |
| Sell* | 2,000 | 32.40p | Ordinary |
08:51:27 - 14-Nov-25 |
| Sell* | 20,000 | 32.52p | Ordinary |
10:48:04 - 13-Nov-25 |
| Sell* | 126 | 32.52p | Ordinary |
10:17:47 - 13-Nov-25 |
| Unknown* | 50,000 | 32.75p | Ordinary |
09:38:31 - 13-Nov-25 |
| Unknown* | 50,000 | 32.515p | Ordinary |
09:38:10 - 13-Nov-25 |
| Sell* | 458 | 32.75p | Ordinary |
08:32:04 - 13-Nov-25 |
| Sell* | 14,000 | 32.61p | Ordinary |
15:18:02 - 12-Nov-25 |
| Unknown* | 150,000 | 32.75p | Negotiated Trade |
16:45:17 - 11-Nov-25 |
| Unknown* | 100,000 | 32.75p | Negotiated Trade |
16:38:59 - 11-Nov-25 |
| Unknown* | 115,694 | 32.48p | Negotiated Trade |
16:22:26 - 11-Nov-25 |
| Sell* | 3,076 | 32.515p | Ordinary |
12:49:58 - 11-Nov-25 |
| Buy* | 363 | 32.725p | Ordinary |
11:35:54 - 11-Nov-25 |
| Buy* | 488 | 32.725p | Ordinary |
11:35:53 - 11-Nov-25 |
| Buy* | 1,000 | 32.725p | Ordinary |
11:16:50 - 11-Nov-25 |
| Buy* | 12,226 | 32.725p | Ordinary |
11:00:13 - 11-Nov-25 |
| Sell* | 4,488 | 32.515p | Ordinary |
09:54:27 - 11-Nov-25 |
| Unknown* | 50,000 | 32.515p | Ordinary |
08:52:42 - 11-Nov-25 |
| Unknown* | 50,000 | 32.50p | Ordinary |
08:30:36 - 11-Nov-25 |