| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 32.50p | Ordinary |
12:19:37 - 23-Jul-25 |
| Buy* | 947 | 32.40p | Ordinary |
12:15:56 - 23-Jul-25 |
| Unknown* | 44,000 | 32.00p | Ordinary |
09:26:41 - 22-Jul-25 |
| Unknown* | 47,871 | 31.50p | Ordinary |
08:21:32 - 22-Jul-25 |
| Unknown* | 45,000 | 31.81p | Ordinary |
11:51:51 - 21-Jul-25 |
| Sell* | 20,000 | 31.733p | Ordinary |
09:01:54 - 21-Jul-25 |
| Unknown* | 150,000 | 32.00p | Ordinary |
16:37:55 - 18-Jul-25 |
| Buy* | 10,000 | 32.40p | Ordinary |
15:36:37 - 18-Jul-25 |
| Buy* | 1,000 | 32.40p | Ordinary |
13:11:51 - 18-Jul-25 |
| Sell* | 5,000 | 31.733p | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 86 | 32.50p | Ordinary |
09:05:59 - 18-Jul-25 |
| Unknown* | 100,000 | 31.60p | Negotiated Trade |
08:26:45 - 18-Jul-25 |
| Unknown* | 100,000 | 31.20p | Ordinary |
08:26:09 - 18-Jul-25 |
| Unknown* | 100,000 | 31.71p | Ordinary |
08:24:54 - 18-Jul-25 |
| Sell* | 1,500 | 31.71p | Ordinary |
13:09:06 - 17-Jul-25 |
| Buy* | 1,186 | 32.70p | Ordinary |
12:45:47 - 17-Jul-25 |
| Buy* | 3,000 | 32.70p | Ordinary |
10:47:26 - 17-Jul-25 |
| Buy* | 106 | 32.80p | Ordinary |
15:08:52 - 16-Jul-25 |
| Sell* | 4,349 | 31.765p | Ordinary |
14:26:08 - 16-Jul-25 |
| Buy* | 5,441 | 32.32p | Ordinary |
11:55:57 - 16-Jul-25 |
| Sell* | 3,000 | 31.701p | Ordinary |
15:51:26 - 15-Jul-25 |
| Buy* | 105 | 32.60p | Ordinary |
08:22:35 - 15-Jul-25 |
| Sell* | 4,719 | 31.65p | Ordinary |
08:00:16 - 14-Jul-25 |
| Buy* | 15,465 | 32.33p | Ordinary |
16:16:27 - 11-Jul-25 |
| Sell* | 8,714 | 31.65p | Ordinary |
12:36:30 - 11-Jul-25 |
| Buy* | 4 | 32.80p | Ordinary |
08:20:50 - 11-Jul-25 |
| Buy* | 94 | 32.80p | Ordinary |
12:28:37 - 10-Jul-25 |
| Buy* | 788 | 32.32p | Ordinary |
11:13:26 - 10-Jul-25 |
| Buy* | 321 | 32.32p | Ordinary |
11:13:26 - 10-Jul-25 |
| Buy* | 854 | 32.30p | Ordinary |
10:23:37 - 10-Jul-25 |
| Buy* | 2 | 32.80p | Ordinary |
08:33:05 - 10-Jul-25 |
| Unknown* | 301,000 | 32.50p | Negotiated Trade |
16:28:45 - 09-Jul-25 |
| Unknown* | 650,000 | 32.50p | Negotiated Trade |
16:28:30 - 09-Jul-25 |
| Buy* | 750 | 32.30p | Ordinary |
11:12:24 - 09-Jul-25 |
| Sell* | 9,569 | 31.60p | Ordinary |
16:08:16 - 08-Jul-25 |
| Buy* | 9,277 | 32.30p | Ordinary |
15:11:19 - 08-Jul-25 |
| Buy* | 3,074 | 32.33p | Ordinary |
08:00:17 - 08-Jul-25 |
| Buy* | 606 | 32.33p | Ordinary |
08:00:16 - 08-Jul-25 |
| Sell* | 10,429 | 31.57p | Ordinary |
10:14:01 - 07-Jul-25 |
| Sell* | 1,200 | 31.57p | Ordinary |
09:35:27 - 07-Jul-25 |
| Buy* | 186 | 32.40p | Ordinary |
09:13:19 - 07-Jul-25 |
| Buy* | 12,345 | 32.40p | Ordinary |
08:55:53 - 07-Jul-25 |
| Sell* | 2,100 | 31.565p | Ordinary |
08:40:31 - 07-Jul-25 |
| Sell* | 1,450 | 31.565p | Ordinary |
08:00:53 - 07-Jul-25 |
| Buy* | 347 | 32.80p | Ordinary |
13:03:58 - 04-Jul-25 |
| Sell* | 13,053 | 31.565p | Ordinary |
12:39:23 - 04-Jul-25 |
| Buy* | 10 | 32.80p | Ordinary |
09:28:10 - 04-Jul-25 |
| Buy* | 182 | 32.80p | Ordinary |
13:39:47 - 03-Jul-25 |
| Unknown* | 60,000 | 32.40p | Ordinary |
11:43:20 - 03-Jul-25 |
| Sell* | 4,535 | 31.50p | Ordinary |
08:00:33 - 03-Jul-25 |
| Buy* | 3 | 32.80p | Ordinary |
11:16:06 - 02-Jul-25 |
| Buy* | 39 | 32.80p | Ordinary |
10:37:00 - 02-Jul-25 |
| Buy* | 15 | 32.80p | Ordinary |
08:34:08 - 02-Jul-25 |
| Sell* | 30,147 | 31.75p | Ordinary |
08:01:20 - 02-Jul-25 |
| Buy* | 1,072 | 32.80p | Ordinary |
11:18:22 - 01-Jul-25 |
| Buy* | 15,384 | 32.48p | Ordinary |
14:39:47 - 30-Jun-25 |
| Sell* | 6,639 | 31.60p | Ordinary |
11:21:13 - 30-Jun-25 |
| Buy* | 76 | 32.48p | Ordinary |
10:45:56 - 30-Jun-25 |
| Buy* | 9,000 | 32.00p | Ordinary |
09:49:05 - 30-Jun-25 |
| Buy* | 7,861 | 31.80p | Ordinary |
09:05:30 - 30-Jun-25 |
| Unknown* | 250,000 | 32.00p | Ordinary |
16:13:22 - 27-Jun-25 |
| Buy* | 5,299 | 31.80p | Ordinary |
12:45:46 - 27-Jun-25 |
| Buy* | 6,009 | 31.80p | Ordinary |
11:57:56 - 27-Jun-25 |
| Buy* | 6,878 | 31.80p | Ordinary |
11:55:50 - 27-Jun-25 |
| Buy* | 947 | 31.60p | Ordinary |
10:32:36 - 27-Jun-25 |
| Unknown* | 160,438 | 31.175p | Negotiated Trade |
10:25:46 - 27-Jun-25 |
| Unknown* | 54,645 | 31.11p | Ordinary |
09:21:42 - 27-Jun-25 |
| Buy* | 5,000 | 31.78p | Ordinary |
16:28:50 - 26-Jun-25 |
| Buy* | 2,000 | 32.00p | Ordinary |
13:48:19 - 26-Jun-25 |
| Buy* | 244 | 31.78p | Ordinary |
08:46:48 - 26-Jun-25 |
| Buy* | 1,500 | 31.80p | Ordinary |
08:10:09 - 26-Jun-25 |
| Unknown* | 118,000 | 31.02p | Negotiated Trade |
15:45:42 - 25-Jun-25 |
| Unknown* | 118,000 | 31.00p | Negotiated Trade |
15:45:13 - 25-Jun-25 |
| Unknown* | 46,877 | 31.85p | Ordinary |
13:47:28 - 25-Jun-25 |
| Sell* | 10,000 | 31.30p | Ordinary |
13:44:46 - 25-Jun-25 |
| Buy* | 313 | 31.90p | Ordinary |
10:50:55 - 25-Jun-25 |
| Sell* | 19,170 | 31.30p | Ordinary |
09:06:05 - 25-Jun-25 |
| Sell* | 25,000 | 31.265p | Ordinary |
16:37:42 - 24-Jun-25 |
| Sell* | 9,228 | 31.30p | Ordinary |
15:42:36 - 24-Jun-25 |
| Sell* | 13,566 | 31.30p | Ordinary |
13:52:49 - 24-Jun-25 |
| Sell* | 1,028 | 31.30p | Ordinary |
13:22:00 - 24-Jun-25 |
| Sell* | 25,000 | 31.265p | Ordinary |
12:42:04 - 24-Jun-25 |
| Sell* | 21,122 | 31.265p | Ordinary |
10:16:53 - 24-Jun-25 |
| Sell* | 14,797 | 31.265p | Ordinary |
10:08:16 - 24-Jun-25 |
| Buy* | 470 | 31.90p | Ordinary |
08:30:36 - 24-Jun-25 |
| Buy* | 626 | 31.90p | Ordinary |
12:46:32 - 23-Jun-25 |
| Buy* | 300 | 31.90p | Ordinary |
10:23:24 - 23-Jun-25 |
| Buy* | 100 | 31.90p | Ordinary |
10:05:35 - 23-Jun-25 |
| Buy* | 10,000 | 31.90p | Ordinary |
08:05:19 - 20-Jun-25 |
| Sell* | 8,930 | 31.51p | Ordinary |
09:17:19 - 19-Jun-25 |
| Sell* | 3,900 | 31.51p | Ordinary |
16:11:34 - 18-Jun-25 |
| Sell* | 11,425 | 31.51p | Ordinary |
12:20:54 - 18-Jun-25 |
| Buy* | 100 | 32.40p | Ordinary |
10:22:36 - 18-Jun-25 |
| Buy* | 150,000 | 32.00p | Suspected BUY Trade |
09:03:06 - 18-Jun-25 |
| Buy* | 6,000 | 31.80p | Ordinary |
16:17:40 - 17-Jun-25 |
| Sell* | 12,500 | 31.755p | Ordinary |
16:12:01 - 17-Jun-25 |
| Sell* | 2,000 | 31.265p | Ordinary |
14:27:55 - 17-Jun-25 |
| Sell* | 11,022 | 31.755p | Ordinary |
13:26:47 - 17-Jun-25 |
| Unknown* | 185,000 | 31.50p | Negotiated Trade |
13:02:05 - 17-Jun-25 |
| Unknown* | 125,000 | 32.25p | Negotiated Trade |
11:52:00 - 17-Jun-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
11:04:18 - 17-Jun-25 |
| Sell* | 5,000 | 31.332p | Ordinary |
10:59:08 - 17-Jun-25 |
| Sell* | 62 | 32.10p | Ordinary |
10:15:02 - 17-Jun-25 |
| Sell* | 30,000 | 32.10p | Ordinary |
09:22:18 - 17-Jun-25 |
| Unknown* | 84,851 | 32.00p | Negotiated Trade |
08:59:11 - 17-Jun-25 |
| Unknown* | 83,000 | 32.00p | Negotiated Trade |
08:59:07 - 17-Jun-25 |
| Sell* | 5,850 | 32.00p | Ordinary |
08:07:15 - 17-Jun-25 |
| Sell* | 25,000 | 32.20p | Ordinary |
16:18:25 - 16-Jun-25 |
| Unknown* | 78,155 | 31.7532p | Negotiated Trade |
13:35:07 - 16-Jun-25 |
| Sell* | 10,000 | 32.20p | Ordinary |
08:19:16 - 16-Jun-25 |
| Sell* | 2,500 | 32.40p | Ordinary |
15:57:57 - 13-Jun-25 |
| Sell* | 2,500 | 32.40p | Ordinary |
15:56:23 - 13-Jun-25 |
| Sell* | 2,528 | 32.40p | Ordinary |
12:54:24 - 13-Jun-25 |
| Sell* | 876 | 32.424p | Ordinary |
12:09:31 - 13-Jun-25 |
| Buy* | 6,577 | 33.12p | Ordinary |
11:48:58 - 13-Jun-25 |
| Sell* | 3,000 | 32.40p | Ordinary |
08:56:35 - 13-Jun-25 |
| Sell* | 7,500 | 32.66p | Ordinary |
08:15:02 - 13-Jun-25 |
| Sell* | 200 | 32.66p | Ordinary |
08:00:20 - 13-Jun-25 |
| Sell* | 20,000 | 32.70p | Ordinary |
14:33:54 - 12-Jun-25 |
| Unknown* | -20,000 | 32.70p | Ordinary Correction |
14:31:35 - 12-Jun-25 |
| Sell* | 20,000 | 32.70p | Ordinary |
14:31:35 - 12-Jun-25 |
| Buy* | 3,820 | 33.35p | Ordinary |
11:32:32 - 12-Jun-25 |
| Sell* | 24,519 | 32.66p | Ordinary |
11:13:48 - 12-Jun-25 |
| Sell* | 862 | 32.66p | Ordinary |
10:30:11 - 12-Jun-25 |
| Sell* | 32,938 | 33.00p | Ordinary |
10:14:36 - 12-Jun-25 |
| Sell* | 348 | 33.00p | Ordinary |
15:48:22 - 11-Jun-25 |
| Buy* | 25,000 | 33.80p | Ordinary |
15:47:38 - 11-Jun-25 |
| Unknown* | 78,155 | 31.60p | Negotiated Trade |
15:18:18 - 11-Jun-25 |
| Buy* | 814 | 33.74p | Ordinary |
11:10:11 - 11-Jun-25 |
| Buy* | 234 | 33.74p | Ordinary |
11:10:10 - 11-Jun-25 |
| Unknown* | 44,910 | 33.40p | Ordinary |
10:38:52 - 11-Jun-25 |
| Buy* | 29,922 | 33.40p | Ordinary |
10:38:30 - 11-Jun-25 |
| Sell* | 13,056 | 32.66p | Ordinary |
08:05:00 - 11-Jun-25 |
| Sell* | 3,955 | 32.66p | Ordinary |
14:41:59 - 10-Jun-25 |
| Buy* | 25,000 | 33.20p | Ordinary |
14:35:09 - 10-Jun-25 |
| Sell* | 7,276 | 32.66p | Ordinary |
09:34:20 - 10-Jun-25 |
| Sell* | 30,000 | 32.66p | Ordinary |
14:55:26 - 09-Jun-25 |
| Sell* | 17,839 | 31.60p | Negotiated Trade |
14:16:37 - 09-Jun-25 |
| Sell* | 6,000 | 32.66p | Ordinary |
12:49:08 - 09-Jun-25 |
| Sell* | 303 | 32.66p | Ordinary |
08:05:26 - 09-Jun-25 |
| Buy* | 1,183 | 33.45p | Ordinary |
08:00:27 - 09-Jun-25 |
| Unknown* | 90,000 | 32.00p | Negotiated Trade |
13:32:53 - 06-Jun-25 |
| Sell* | 1,320 | 32.04p | Ordinary |
11:55:34 - 06-Jun-25 |
| Buy* | 14 | 33.45p | Ordinary |
11:50:59 - 06-Jun-25 |
| Sell* | 3,559 | 32.66p | Ordinary |
10:41:06 - 06-Jun-25 |
| Sell* | 20,000 | 32.66p | Ordinary |
14:28:39 - 05-Jun-25 |
| Buy* | 2,967 | 33.70p | Ordinary |
13:47:26 - 05-Jun-25 |
| Buy* | 53,123 | 33.00p | Ordinary |
12:34:09 - 05-Jun-25 |
| Sell* | 2,994 | 32.46p | Ordinary |
10:36:29 - 05-Jun-25 |
| Sell* | 3,213 | 32.46p | Ordinary |
12:26:09 - 04-Jun-25 |
| Unknown* | 68,069 | 32.55p | Negotiated Trade |
11:59:51 - 04-Jun-25 |
| Unknown* | 68,069 | 32.50p | Negotiated Trade |
11:59:32 - 04-Jun-25 |
| Unknown* | 43,844 | 32.50p | Ordinary |
10:54:11 - 04-Jun-25 |
| Unknown* | 50,000 | 32.25p | Ordinary |
09:56:05 - 04-Jun-25 |
| Buy* | 3,081 | 32.60p | Ordinary |
09:35:34 - 04-Jun-25 |
| Sell* | 4,500 | 32.41p | Ordinary |
09:29:37 - 04-Jun-25 |
| Sell* | 14,132 | 32.40p | Ordinary |
15:52:27 - 03-Jun-25 |
| Unknown* | 1,700 | 32.50p | Ordinary |
15:02:35 - 03-Jun-25 |
| Sell* | 919 | 32.26p | Ordinary |
11:40:14 - 03-Jun-25 |
| Sell* | 843 | 32.26p | Ordinary |
11:39:11 - 03-Jun-25 |
| Sell* | 6,954 | 32.20p | Ordinary |
09:16:18 - 03-Jun-25 |
| Unknown* | 70,000 | 32.00p | Ordinary |
13:58:37 - 02-Jun-25 |
| Sell* | 91 | 32.68p | Ordinary |
12:34:34 - 02-Jun-25 |
| Sell* | 10,391 | 32.68p | Ordinary |
08:53:36 - 02-Jun-25 |
| Sell* | 23,448 | 32.20p | Ordinary |
08:47:47 - 02-Jun-25 |
| Buy* | 10,703 | 32.70p | Ordinary |
08:15:18 - 02-Jun-25 |
| Buy* | 15,261 | 32.70p | Ordinary |
15:58:38 - 30-May-25 |
| Sell* | 2,000 | 32.20p | Ordinary |
15:30:51 - 30-May-25 |
| Sell* | 24,487 | 32.00p | Ordinary |
13:33:39 - 30-May-25 |
| Buy* | 1,300 | 32.75p | Ordinary |
13:19:05 - 30-May-25 |
| Sell* | 5,581 | 32.2677p | Ordinary |
12:08:45 - 30-May-25 |
| Sell* | 23,763 | 32.226p | Ordinary |
11:41:57 - 30-May-25 |
| Sell* | 10,419 | 32.2677p | Ordinary |
08:04:05 - 30-May-25 |
| Buy* | 26,238 | 32.88p | Ordinary |
15:20:20 - 29-May-25 |
| Sell* | 31,288 | 32.00p | Ordinary |
15:19:45 - 29-May-25 |
| Buy* | 201 | 33.80p | Ordinary |
09:38:22 - 29-May-25 |
| Buy* | 30,000 | 32.855p | Ordinary |
07:48:09 - 29-May-25 |
| Sell* | 2,963 | 32.855p | Ordinary |
12:10:53 - 28-May-25 |
| Sell* | 10,000 | 32.855p | Ordinary |
09:35:34 - 28-May-25 |
| Buy* | 101 | 33.40p | Ordinary |
08:30:17 - 28-May-25 |
| Sell* | 2,457 | 32.60p | Ordinary |
15:45:47 - 27-May-25 |
| Sell* | 5,033 | 32.855p | Ordinary |
14:18:56 - 27-May-25 |
| Sell* | 35,000 | 32.87p | Ordinary |
13:12:40 - 27-May-25 |
| Sell* | 2,967 | 32.87p | Ordinary |
10:27:54 - 27-May-25 |
| Sell* | 3,500 | 32.855p | Ordinary |
10:17:34 - 27-May-25 |
| Buy* | 3 | 33.70p | Ordinary |
08:39:05 - 27-May-25 |
| Buy* | 2,967 | 33.70p | Ordinary |
08:31:13 - 27-May-25 |
| Sell* | 3,000 | 32.84p | Ordinary |
14:51:58 - 23-May-25 |
| Sell* | 10,000 | 32.833p | Ordinary |
09:09:27 - 23-May-25 |
| Unknown* | 5,391 | 33.00p | Ordinary |
08:57:46 - 23-May-25 |
| Buy* | 4 | 33.70p | Ordinary |
08:11:21 - 23-May-25 |
| Unknown* | 40,000 | 32.80p | Ordinary |
13:07:37 - 22-May-25 |
| Sell* | 2,946 | 32.80p | Ordinary |
10:57:50 - 22-May-25 |
| Buy* | 14,970 | 33.40p | Ordinary |
08:35:25 - 22-May-25 |
| Buy* | 14,970 | 33.40p | Ordinary |
08:34:55 - 22-May-25 |
| Buy* | 7,500 | 33.00p | Ordinary |
08:34:29 - 22-May-25 |
| Buy* | 11 | 32.98p | Ordinary |
16:21:12 - 21-May-25 |
| Buy* | 10,000 | 32.98p | Ordinary |
15:47:32 - 21-May-25 |
| Buy* | 10,000 | 32.90p | Ordinary |
15:46:00 - 21-May-25 |
| Sell* | 10,000 | 32.30p | Ordinary |
08:47:36 - 21-May-25 |