Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 510 32.505p Ordinary
10:04:18 - 30-Oct-25
Buy* 600 32.505p Ordinary
16:24:12 - 29-Oct-25
Buy* 16 32.505p Ordinary
15:03:27 - 29-Oct-25
Buy* 4,879 32.505p Ordinary
14:59:46 - 29-Oct-25
Buy* 6,433 32.505p Ordinary
13:23:53 - 29-Oct-25
Buy* 15 33.00p Ordinary
10:53:50 - 29-Oct-25
Buy* 100 33.00p Ordinary
10:27:17 - 29-Oct-25
Buy* 1,816 33.00p Ordinary
15:53:23 - 28-Oct-25
Sell* 4,626 32.47p Ordinary
15:42:05 - 28-Oct-25
Buy* 1 32.95p Ordinary
13:12:06 - 28-Oct-25
Sell* 10,000 32.45p Ordinary
11:19:40 - 27-Oct-25
Buy* 10 32.80p Ordinary
10:32:30 - 27-Oct-25
Buy* 584 32.80p Ordinary
09:34:44 - 27-Oct-25
Sell* 5,866 32.451p Ordinary
09:26:19 - 27-Oct-25
Buy* 164 32.80p Ordinary
09:10:57 - 27-Oct-25
Buy* 36,619 32.625p Ordinary
09:00:47 - 27-Oct-25
Buy* 36 32.95p Ordinary
08:32:12 - 27-Oct-25
Sell* 1 32.25p Ordinary
16:27:53 - 24-Oct-25
Buy* 946 32.95p Ordinary
15:57:21 - 24-Oct-25
Sell* 10,000 32.45p Ordinary
14:19:11 - 24-Oct-25
Sell* 7,000 32.45p Ordinary
13:16:57 - 24-Oct-25
Sell* 3,661 32.45p Ordinary
11:05:05 - 24-Oct-25
Sell* 2,000 32.45p Ordinary
08:41:06 - 24-Oct-25
Unknown* 12,098 32.50p Ordinary
08:37:01 - 24-Oct-25
Sell* 1,862 32.45p Ordinary
16:23:14 - 23-Oct-25
Sell* 2,500 32.45p Ordinary
11:29:08 - 23-Oct-25
Buy* 12,015 32.36p Ordinary
15:52:42 - 22-Oct-25
Buy* 16,521 32.36p Ordinary
13:58:54 - 22-Oct-25
Unknown* 175,000 32.75p Negotiated Trade
15:21:06 - 21-Oct-25
Sell* 1 32.06p Ordinary
15:03:57 - 21-Oct-25
Buy* 1 32.57p Ordinary
15:03:33 - 21-Oct-25
Buy* 494 32.36p Ordinary
13:04:50 - 21-Oct-25
Sell* 50 32.03p Ordinary
13:04:46 - 21-Oct-25
Buy* 31,063 32.36p Ordinary
12:47:24 - 21-Oct-25
Buy* 1,003 32.36p Ordinary
12:33:51 - 21-Oct-25
Buy* 30,000 32.40p Ordinary
11:47:14 - 21-Oct-25
Unknown* 150,000 32.30p Ordinary
11:30:42 - 21-Oct-25
Buy* 162,309 32.30p Ordinary
10:45:24 - 21-Oct-25
Buy* 1 32.57p Ordinary
08:30:24 - 21-Oct-25
Buy* 30 32.57p Ordinary
08:45:11 - 20-Oct-25
Unknown* 60,000 32.50p Ordinary
15:50:13 - 17-Oct-25
Buy* 4,000 32.36p Ordinary
15:48:36 - 17-Oct-25
Unknown* 50,000 32.50p Negotiated Trade
13:12:44 - 17-Oct-25
Unknown* 100,000 32.50p Negotiated Trade
13:12:14 - 17-Oct-25
Buy* 4,000 32.36p Ordinary
08:40:26 - 17-Oct-25
Buy* 3,000 32.36p Ordinary
08:36:37 - 17-Oct-25
Buy* 8 32.594p Ordinary
08:33:08 - 17-Oct-25
Unknown* 38,680 32.36p Ordinary
14:08:27 - 16-Oct-25
Sell* 2 32.25p Ordinary
13:05:55 - 16-Oct-25
Sell* 2 32.25p Ordinary
13:05:24 - 16-Oct-25
Buy* 3 32.594p Ordinary
13:04:54 - 16-Oct-25
Buy* 3 32.594p Ordinary
13:04:17 - 16-Oct-25
Sell* 2 32.25p Ordinary
13:03:39 - 16-Oct-25
Sell* 2 32.25p Ordinary
13:03:24 - 16-Oct-25
Buy* 2 32.594p Ordinary
13:02:07 - 16-Oct-25
Buy* 1 32.594p Ordinary
13:01:44 - 16-Oct-25
Sell* 2 32.25p Ordinary
13:01:16 - 16-Oct-25
Sell* 1 32.25p Ordinary
13:00:37 - 16-Oct-25
Buy* 3 32.594p Ordinary
13:00:16 - 16-Oct-25
Buy* 1 32.594p Ordinary
12:59:55 - 16-Oct-25
Buy* 10,000 32.36p Ordinary
12:10:59 - 16-Oct-25
Buy* 1,000 32.36p Ordinary
09:51:12 - 16-Oct-25
Buy* 7,145 32.36p Ordinary
09:25:31 - 16-Oct-25
Buy* 306 32.594p Ordinary
08:39:29 - 16-Oct-25
Buy* 25 32.594p Ordinary
08:32:15 - 16-Oct-25
Buy* 9,350 32.36p Ordinary
08:32:40 - 15-Oct-25
Unknown* 100,000 32.50p Negotiated Trade
08:28:12 - 15-Oct-25
Unknown* 100,000 32.50p Negotiated Trade
08:16:05 - 15-Oct-25
Unknown* 38,500 32.36p Ordinary
08:15:01 - 15-Oct-25
Unknown* 175,000 32.36p Negotiated Trade
08:12:58 - 15-Oct-25
Unknown* 40,000 32.50p Ordinary
16:42:32 - 14-Oct-25
Unknown* 40,000 32.50p Ordinary
16:41:19 - 14-Oct-25
Buy* 37,500 32.594p Ordinary
16:00:00 - 14-Oct-25
Sell* 8,718 32.22p Ordinary
14:41:35 - 14-Oct-25
Sell* 16,259 32.20p Ordinary
14:28:50 - 14-Oct-25
Sell* 335 32.185p Ordinary
12:36:26 - 14-Oct-25
Unknown* 75,000 32.185p Ordinary
12:01:31 - 14-Oct-25
Sell* 48 32.191p Ordinary
08:38:01 - 14-Oct-25
Sell* 153 32.191p Ordinary
15:18:43 - 13-Oct-25
Buy* 6 32.99p Ordinary
08:43:06 - 13-Oct-25
Buy* 757 32.99p Ordinary
08:14:47 - 13-Oct-25
Unknown* 100,000 32.35p Negotiated Trade
16:33:33 - 10-Oct-25
Buy* 2,049 32.40p Ordinary
14:16:53 - 10-Oct-25
Buy* 272 32.32p Ordinary
10:19:54 - 10-Oct-25
Sell* 17,500 32.191p Ordinary
15:46:41 - 09-Oct-25
Buy* 21 32.396p Ordinary
10:25:55 - 09-Oct-25
Sell* 2,000 32.191p Ordinary
09:06:02 - 09-Oct-25
Unknown* 50,000 32.20p Ordinary
16:55:08 - 08-Oct-25
Sell* 20,000 32.191p Ordinary
16:01:43 - 08-Oct-25
Unknown* 100,000 32.20p Negotiated Trade
15:08:16 - 08-Oct-25
Unknown* 100,000 32.20p Negotiated Trade
14:51:17 - 08-Oct-25
Sell* 1,850 32.185p Ordinary
14:47:31 - 08-Oct-25
Buy* 1,068 32.396p Ordinary
14:02:48 - 08-Oct-25
Sell* 10,000 32.185p Ordinary
13:01:14 - 08-Oct-25
Sell* 1,000 32.18p Ordinary
12:40:49 - 08-Oct-25
Buy* 6 32.396p Ordinary
08:32:05 - 08-Oct-25
Sell* 25,000 32.16p Ordinary
15:37:17 - 07-Oct-25
Sell* 360 32.16p Ordinary
12:28:02 - 07-Oct-25
Unknown* 49,150 32.16p Ordinary
12:26:46 - 07-Oct-25
Buy* 10 32.396p Ordinary
12:03:30 - 07-Oct-25
Buy* 186 32.32p Ordinary
08:33:25 - 07-Oct-25
Sell* 2,992 32.165p Ordinary
08:06:17 - 07-Oct-25
Sell* 17,633 32.15p Ordinary
12:13:10 - 06-Oct-25
Sell* 12,500 32.15p Ordinary
09:52:47 - 06-Oct-25
Sell* 3,334 32.15p Ordinary
08:37:22 - 06-Oct-25
Unknown* 68,132 32.15p Ordinary
08:33:15 - 06-Oct-25
Sell* 2,500 32.15p Ordinary
16:02:26 - 03-Oct-25
Sell* 616 32.15p Ordinary
13:49:01 - 03-Oct-25
Sell* 13,246 32.065p Ordinary
12:36:26 - 02-Oct-25
Sell* 3 31.35p Ordinary
12:06:40 - 02-Oct-25
Sell* 1 31.35p Ordinary
12:06:19 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:05:17 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:04:53 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:04:32 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:04:15 - 02-Oct-25
Sell* 2 31.35p Ordinary
12:03:43 - 02-Oct-25
Sell* 2 31.35p Ordinary
12:03:24 - 02-Oct-25
Sell* 2 31.35p Ordinary
12:03:08 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:02:08 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:01:50 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:01:27 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:01:12 - 02-Oct-25
Buy* 1 32.386p Ordinary
12:00:37 - 02-Oct-25
Sell* 2 31.35p Ordinary
11:59:45 - 02-Oct-25
Buy* 3 32.386p Ordinary
11:59:24 - 02-Oct-25
Sell* 2 31.35p Ordinary
11:59:01 - 02-Oct-25
Buy* 1 32.386p Ordinary
11:58:42 - 02-Oct-25
Buy* 1 32.386p Ordinary
11:58:21 - 02-Oct-25
Buy* 1 32.386p Ordinary
11:58:06 - 02-Oct-25
Buy* 12,513 31.815p Ordinary
11:49:20 - 02-Oct-25
Buy* 27 32.386p Ordinary
10:45:42 - 02-Oct-25
Buy* 25,000 32.00p Suspected BUY Trade
16:45:00 - 01-Oct-25
Buy* 6 32.40p Ordinary
12:40:31 - 01-Oct-25
Buy* 24 32.40p Ordinary
08:34:11 - 01-Oct-25
Unknown* 15,000 32.00p Ordinary
16:36:33 - 30-Sep-25
Unknown* 100,000 32.00p Negotiated Trade
16:30:48 - 30-Sep-25
Buy* 1,468 31.75p Ordinary
16:02:26 - 30-Sep-25
Buy* 6,239 32.00p Ordinary
12:26:48 - 30-Sep-25
Unknown* -50,000 31.50p Ordinary
Correction
12:26:35 - 30-Sep-25
Unknown* 50,000 31.50p Ordinary
12:26:35 - 30-Sep-25
Buy* 591 31.80p Ordinary
11:06:19 - 30-Sep-25
Buy* 10 32.00p Ordinary
10:36:05 - 30-Sep-25
Buy* 1,000 31.80p Ordinary
09:45:55 - 30-Sep-25
Unknown* 50,000 31.50p Ordinary
08:34:18 - 30-Sep-25
Unknown* 100,000 32.00p Ordinary
16:40:13 - 29-Sep-25
Unknown* 12,500 31.50p Ordinary
15:30:38 - 29-Sep-25
Unknown* 12,500 31.50p Ordinary
15:30:37 - 29-Sep-25
Unknown* 100,000 31.50p Ordinary
15:30:37 - 29-Sep-25
Unknown* 50,000 31.00p Ordinary
15:12:43 - 29-Sep-25
Unknown* 50,000 31.30p Ordinary
15:10:27 - 29-Sep-25
Unknown* 50,000 31.60p Ordinary
15:09:55 - 29-Sep-25
Buy* 6 32.584p Ordinary
10:29:46 - 29-Sep-25
Buy* 14 32.584p Ordinary
10:27:35 - 29-Sep-25
Sell* 972 31.90p Ordinary
11:35:32 - 26-Sep-25
Buy* 1 32.98p Ordinary
11:16:38 - 26-Sep-25
Sell* 12,540 31.90p Ordinary
09:24:41 - 26-Sep-25
Unknown* 50,000 32.25p Ordinary
16:52:54 - 25-Sep-25
Sell* 6,000 31.90p Ordinary
16:10:31 - 25-Sep-25
Sell* 30 31.90p Ordinary
15:23:34 - 25-Sep-25
Buy* 6 32.98p Ordinary
12:54:56 - 25-Sep-25
Buy* 1,000 32.90p Ordinary
12:11:22 - 25-Sep-25
Buy* 400 32.55p Ordinary
11:18:58 - 25-Sep-25
Buy* 253 32.55p Ordinary
09:55:02 - 25-Sep-25
Buy* 3,076 32.50p Ordinary
08:00:32 - 25-Sep-25
Buy* 1,056 32.50p Ordinary
16:13:39 - 24-Sep-25
Sell* 10,000 31.00p Ordinary
14:16:47 - 24-Sep-25
Sell* 2,879 31.633p Ordinary
13:53:27 - 24-Sep-25
Buy* 100 32.55p Ordinary
11:00:29 - 24-Sep-25
Buy* 1,431 32.55p Ordinary
08:30:39 - 24-Sep-25
Buy* 15 32.55p Ordinary
15:38:00 - 23-Sep-25
Buy* 50 32.55p Ordinary
08:33:07 - 23-Sep-25
Sell* 8,500 31.565p Ordinary
08:23:07 - 23-Sep-25
Buy* 2,608 32.58p Ordinary
14:40:45 - 22-Sep-25
Sell* 5,000 31.585p Ordinary
14:11:33 - 22-Sep-25
Sell* 20,000 31.565p Ordinary
13:33:07 - 22-Sep-25
Sell* 20,000 31.565p Ordinary
13:32:43 - 22-Sep-25
Sell* 3,200 31.55p Ordinary
09:24:57 - 22-Sep-25
Sell* 1,655 31.50p Ordinary
08:55:51 - 22-Sep-25
Buy* 6,102 32.58p Ordinary
08:12:39 - 22-Sep-25
Buy* 1,498 32.58p Ordinary
08:08:27 - 22-Sep-25
Unknown* 60,000 30.575p Negotiated Trade
16:50:49 - 19-Sep-25
Sell* 16,193 31.50p Ordinary
11:47:39 - 19-Sep-25
Sell* 10,000 31.40p Ordinary
10:56:34 - 18-Sep-25
Sell* 30,000 31.25p Ordinary
08:04:17 - 18-Sep-25
Sell* 30,361 31.25p Ordinary
13:05:49 - 17-Sep-25
Buy* 10,000 31.80p Ordinary
12:05:33 - 17-Sep-25
Sell* 590 30.88p Ordinary
11:32:12 - 17-Sep-25
Buy* 2,000 31.00p Ordinary
15:26:18 - 16-Sep-25
Buy* 2,000 30.80p Ordinary
12:53:25 - 16-Sep-25
Buy* 21 30.99p Ordinary
10:41:57 - 16-Sep-25
Unknown* 50,000 32.00p Negotiated Trade
09:11:25 - 16-Sep-25
Unknown* 15,000 30.50p Negotiated Trade
15:16:17 - 15-Sep-25
Unknown* 15,000 30.50p Negotiated Trade
15:13:22 - 15-Sep-25
Buy* 4,085 30.599p Ordinary
12:56:57 - 15-Sep-25
Buy* 200 30.599p Ordinary
11:26:13 - 15-Sep-25
Buy* 6,000 30.599p Ordinary
10:13:03 - 15-Sep-25
Buy* 225 30.99p Ordinary
10:05:49 - 15-Sep-25
Buy* 12 30.99p Ordinary
08:46:07 - 15-Sep-25
Buy* 9 30.99p Ordinary
08:33:08 - 15-Sep-25
Unknown* 125,000 30.75p Ordinary
16:27:44 - 12-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92