| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 31.062p | Suspected BUY Trade |
16:05:36 - 20-Mar-26 |
| Unknown* | 87,723 | 30.38p | Negotiated Trade |
15:37:06 - 20-Mar-26 |
| Buy* | 3,187 | 31.40p | Ordinary |
15:03:28 - 20-Mar-26 |
| Sell* | 6,584 | 30.38p | Ordinary |
12:18:39 - 20-Mar-26 |
| Unknown* | 50,000 | 31.00p | Ordinary |
12:11:07 - 19-Mar-26 |
| Sell* | 6,593 | 30.336p | Ordinary |
12:10:57 - 19-Mar-26 |
| Sell* | 128 | 30.336p | Ordinary |
09:08:53 - 19-Mar-26 |
| Buy* | 15 | 31.40p | Ordinary |
08:31:07 - 19-Mar-26 |
| Sell* | 9,000 | 30.336p | Ordinary |
14:47:12 - 18-Mar-26 |
| Sell* | 6,654 | 30.336p | Ordinary |
14:47:01 - 18-Mar-26 |
| Unknown* | 150,000 | 31.00p | Negotiated Trade |
14:04:29 - 18-Mar-26 |
| Unknown* | 119,789 | 30.27p | Negotiated Trade |
13:31:29 - 18-Mar-26 |
| Unknown* | 175,000 | 31.20p | Negotiated Trade |
13:02:22 - 18-Mar-26 |
| Sell* | 11,462 | 31.065p | Ordinary |
12:57:00 - 18-Mar-26 |
| Sell* | 7,569 | 31.065p | Ordinary |
12:21:58 - 18-Mar-26 |
| Sell* | 2,000 | 31.065p | Ordinary |
14:58:19 - 17-Mar-26 |
| Unknown* | 286,000 | 31.80p | OTC Trade |
12:03:26 - 17-Mar-26 |
| Unknown* | 63 | 31.40p | Ordinary |
09:33:51 - 17-Mar-26 |
| Sell* | 10,000 | 31.008p | Ordinary |
09:31:01 - 17-Mar-26 |
| Sell* | 25,000 | 31.20p | Ordinary |
16:34:21 - 16-Mar-26 |
| Sell* | 23 | 31.00p | Ordinary |
15:59:51 - 16-Mar-26 |
| Sell* | 2,000 | 31.065p | Ordinary |
15:21:44 - 16-Mar-26 |
| Sell* | 2,019 | 31.065p | Ordinary |
13:01:52 - 16-Mar-26 |
| Sell* | 2,571 | 31.11p | Ordinary |
12:53:21 - 16-Mar-26 |
| Unknown* | 50,000 | 31.12p | Ordinary |
12:46:30 - 16-Mar-26 |
| Sell* | 7,931 | 31.11p | Ordinary |
11:50:14 - 16-Mar-26 |
| Unknown* | 300,000 | 31.20p | Negotiated Trade |
10:50:53 - 16-Mar-26 |
| Unknown* | 49,180 | 31.20p | Ordinary |
10:34:48 - 16-Mar-26 |
| Sell* | 12,237 | 31.20p | Ordinary |
09:17:57 - 16-Mar-26 |
| Unknown* | -300,000 | 31.20p | Correction Negotiated Trade |
16:16:16 - 13-Mar-26 |
| Sell* | 300,000 | 31.20p | Negotiated Trade |
16:16:16 - 13-Mar-26 |
| Unknown* | 300,000 | 31.2624p | Negotiated Trade |
16:16:16 - 13-Mar-26 |
| Unknown* | -300,000 | 31.278p | Correction Negotiated Trade |
16:16:16 - 13-Mar-26 |
| Unknown* | 300,000 | 31.278p | Negotiated Trade |
16:16:16 - 13-Mar-26 |
| Sell* | 6,168 | 31.20p | Ordinary |
14:56:50 - 13-Mar-26 |
| Buy* | 1,000 | 31.475p | Ordinary |
13:07:06 - 13-Mar-26 |
| Sell* | 32,755 | 31.20p | Ordinary |
12:22:06 - 13-Mar-26 |
| Sell* | 523 | 31.10p | Ordinary |
12:12:27 - 13-Mar-26 |
| Buy* | 1,588 | 31.475p | Ordinary |
10:19:33 - 13-Mar-26 |
| Unknown* | 687 | 31.40p | Negotiated Trade |
09:13:35 - 13-Mar-26 |
| Unknown* | 664 | 31.40p | Negotiated Trade |
09:13:35 - 13-Mar-26 |
| Unknown* | 100,000 | 31.30p | Negotiated Trade |
16:04:17 - 12-Mar-26 |
| Sell* | 2,906 | 31.20p | Ordinary |
12:32:08 - 12-Mar-26 |
| Buy* | 20 | 31.475p | Ordinary |
10:24:35 - 12-Mar-26 |
| Sell* | 35,031 | 31.20p | Ordinary |
09:02:26 - 12-Mar-26 |
| Sell* | 6,352 | 31.20p | Ordinary |
09:00:25 - 12-Mar-26 |
| Sell* | 9,087 | 31.20p | Ordinary |
08:06:47 - 12-Mar-26 |
| Sell* | 3 | 31.10p | Ordinary |
13:10:39 - 11-Mar-26 |
| Unknown* | 43,905 | 31.20p | Ordinary |
11:38:33 - 11-Mar-26 |
| Buy* | 174 | 31.475p | Ordinary |
11:29:13 - 11-Mar-26 |
| Buy* | 323 | 31.475p | Ordinary |
11:29:13 - 11-Mar-26 |
| Buy* | 3,237 | 31.11p | Ordinary |
09:53:34 - 11-Mar-26 |
| Buy* | 100 | 31.475p | Ordinary |
08:32:18 - 11-Mar-26 |
| Sell* | 600 | 31.20p | Ordinary |
16:18:31 - 09-Mar-26 |
| Unknown* | 300,000 | 31.00p | Negotiated Trade |
14:43:26 - 09-Mar-26 |
| Sell* | 300,000 | 31.20p | Negotiated Trade |
14:43:19 - 09-Mar-26 |
| Buy* | 3,152 | 31.50p | Ordinary |
10:42:38 - 09-Mar-26 |
| Sell* | 3,930 | 31.20p | Ordinary |
15:39:11 - 05-Mar-26 |
| Buy* | 5 | 31.56p | Ordinary |
09:33:25 - 05-Mar-26 |
| Buy* | 100 | 31.56p | Ordinary |
10:39:13 - 04-Mar-26 |
| Buy* | 158 | 31.56p | Ordinary |
08:38:08 - 04-Mar-26 |
| Sell* | 56 | 31.20p | Ordinary |
08:06:32 - 04-Mar-26 |
| Unknown* | 60,000 | 31.233p | Ordinary |
15:24:49 - 03-Mar-26 |
| Sell* | 24,974 | 31.233p | Ordinary |
15:00:31 - 03-Mar-26 |
| Buy* | 15,830 | 31.56p | Ordinary |
14:09:03 - 03-Mar-26 |
| Unknown* | 100,000 | 31.588p | Negotiated Trade |
13:49:15 - 03-Mar-26 |
| Sell* | 30,000 | 31.20p | Ordinary |
10:29:59 - 03-Mar-26 |
| Sell* | 15,000 | 31.20p | Ordinary |
15:20:39 - 02-Mar-26 |
| Unknown* | 65,000 | 31.422p | Ordinary |
14:07:00 - 02-Mar-26 |
| Unknown* | 100,000 | 31.40p | Negotiated Trade |
12:41:28 - 02-Mar-26 |
| Buy* | 7,542 | 31.422p | Ordinary |
10:10:16 - 02-Mar-26 |
| Buy* | 25,000 | 31.422p | Ordinary |
09:12:14 - 02-Mar-26 |
| Buy* | 2 | 31.61p | Ordinary |
08:54:08 - 02-Mar-26 |
| Buy* | 3,004 | 31.62p | Ordinary |
08:14:14 - 02-Mar-26 |
| Buy* | 200,000 | 31.4638p | Suspected BUY Trade |
16:49:04 - 27-Feb-26 |
| Buy* | 1,000 | 31.624p | Ordinary |
16:09:10 - 27-Feb-26 |
| Buy* | 10,000 | 31.42p | Ordinary |
15:49:25 - 27-Feb-26 |
| Unknown* | 135,000 | 31.401p | Negotiated Trade |
14:06:33 - 27-Feb-26 |
| Unknown* | 40,344 | 31.401p | Ordinary |
14:05:42 - 27-Feb-26 |
| Buy* | 18,400 | 31.401p | Ordinary |
13:59:37 - 27-Feb-26 |
| Buy* | 15,000 | 31.401p | Ordinary |
13:46:58 - 27-Feb-26 |
| Buy* | 22,500 | 31.401p | Ordinary |
13:46:19 - 27-Feb-26 |
| Unknown* | 50,000 | 31.401p | Ordinary |
08:24:59 - 27-Feb-26 |
| Buy* | 12,423 | 31.401p | Ordinary |
08:24:50 - 27-Feb-26 |
| Buy* | 770 | 31.792p | Ordinary |
08:06:44 - 27-Feb-26 |
| Unknown* | 103,323 | 31.385p | Negotiated Trade |
15:33:54 - 26-Feb-26 |
| Buy* | 18,860 | 31.75p | Ordinary |
12:47:45 - 26-Feb-26 |
| Sell* | 18,809 | 31.36p | Ordinary |
12:46:27 - 26-Feb-26 |
| Sell* | 3,535 | 31.36p | Ordinary |
12:26:39 - 25-Feb-26 |
| Sell* | 3,834 | 31.36p | Ordinary |
12:18:55 - 25-Feb-26 |
| Sell* | 29,523 | 31.36p | Ordinary |
14:08:28 - 24-Feb-26 |
| Buy* | 49 | 31.75p | Ordinary |
12:05:21 - 24-Feb-26 |
| Sell* | 3,760 | 31.36p | Ordinary |
10:55:04 - 24-Feb-26 |
| Buy* | 67 | 31.75p | Ordinary |
09:35:37 - 24-Feb-26 |
| Sell* | 10,000 | 31.35p | Ordinary |
16:22:22 - 23-Feb-26 |
| Sell* | 7,008 | 31.35p | Ordinary |
15:23:03 - 23-Feb-26 |
| Sell* | 10,000 | 31.35p | Ordinary |
12:11:34 - 23-Feb-26 |
| Sell* | 500 | 31.33p | Ordinary |
09:33:59 - 23-Feb-26 |
| Sell* | 275 | 31.33p | Ordinary |
08:53:56 - 23-Feb-26 |
| Buy* | 157 | 31.75p | Ordinary |
08:15:20 - 23-Feb-26 |
| Buy* | 100,000 | 31.6632p | Suspected BUY Trade |
16:38:51 - 20-Feb-26 |
| Buy* | 500 | 31.75p | Ordinary |
16:21:59 - 20-Feb-26 |
| Buy* | 20,011 | 31.75p | Ordinary |
15:20:50 - 20-Feb-26 |
| Buy* | 14,417 | 31.75p | Ordinary |
15:19:10 - 20-Feb-26 |
| Unknown* | 86,582 | 31.33p | Negotiated Trade |
14:57:17 - 20-Feb-26 |
| Buy* | 3,157 | 31.70p | Ordinary |
13:32:40 - 19-Feb-26 |
| Buy* | 6,312 | 31.70p | Ordinary |
11:24:38 - 19-Feb-26 |
| Sell* | 124 | 31.33p | Ordinary |
11:23:37 - 19-Feb-26 |
| Sell* | 25,000 | 31.30p | Ordinary |
10:54:52 - 19-Feb-26 |
| Sell* | 8,000 | 31.30p | Ordinary |
09:36:36 - 19-Feb-26 |
| Sell* | 8,000 | 31.32p | Ordinary |
09:35:24 - 19-Feb-26 |
| Sell* | 5,000 | 31.32p | Ordinary |
09:16:29 - 19-Feb-26 |
| Sell* | 14,600 | 31.311p | Ordinary |
08:11:46 - 19-Feb-26 |
| Sell* | 3,000 | 31.311p | Ordinary |
09:43:00 - 18-Feb-26 |
| Buy* | 523 | 31.50p | Ordinary |
15:04:44 - 17-Feb-26 |
| Buy* | 63 | 31.50p | Ordinary |
08:34:09 - 17-Feb-26 |
| Sell* | 20,727 | 31.30p | Ordinary |
15:06:53 - 16-Feb-26 |
| Unknown* | 100,000 | 31.60p | Negotiated Trade |
09:55:01 - 16-Feb-26 |
| Unknown* | 50,000 | 31.60p | Ordinary |
09:52:10 - 16-Feb-26 |
| Buy* | 47 | 31.50p | Ordinary |
08:35:08 - 16-Feb-26 |
| Buy* | 8,179 | 31.50p | Ordinary |
10:29:19 - 13-Feb-26 |
| Buy* | 556 | 31.50p | Ordinary |
10:29:17 - 13-Feb-26 |
| Unknown* | 45,500 | 31.255p | Ordinary |
09:11:10 - 13-Feb-26 |
| Sell* | 10,000 | 31.255p | Ordinary |
16:06:06 - 12-Feb-26 |
| Buy* | 4 | 31.50p | Ordinary |
15:58:06 - 12-Feb-26 |
| Sell* | 1,271 | 31.255p | Ordinary |
15:38:17 - 12-Feb-26 |
| Sell* | 3,219 | 31.255p | Ordinary |
14:37:44 - 12-Feb-26 |
| Sell* | 5,769 | 31.255p | Ordinary |
14:33:52 - 12-Feb-26 |
| Unknown* | 72,875 | 31.20p | Ordinary |
14:31:53 - 12-Feb-26 |
| Sell* | 4,000 | 31.255p | Ordinary |
13:48:12 - 12-Feb-26 |
| Buy* | 5,307 | 31.58p | Ordinary |
11:15:10 - 12-Feb-26 |
| Buy* | 5,801 | 31.58p | Ordinary |
11:15:10 - 12-Feb-26 |
| Buy* | 378 | 31.58p | Ordinary |
11:15:09 - 12-Feb-26 |
| Buy* | 3,549 | 31.58p | Ordinary |
11:15:08 - 12-Feb-26 |
| Buy* | 12,400 | 31.58p | Ordinary |
10:36:04 - 12-Feb-26 |
| Sell* | 34,428 | 31.20p | Ordinary |
10:07:59 - 12-Feb-26 |
| Unknown* | 1,000 | 31.40p | Ordinary |
09:39:43 - 12-Feb-26 |
| Sell* | 10,122 | 31.20p | Ordinary |
08:30:37 - 12-Feb-26 |
| Buy* | 15,827 | 31.59p | Ordinary |
16:23:18 - 11-Feb-26 |
| Buy* | 250,000 | 31.4628p | Suspected BUY Trade |
16:22:11 - 11-Feb-26 |
| Sell* | 30,000 | 31.25p | Ordinary |
12:18:49 - 11-Feb-26 |
| Unknown* | 110,000 | 31.02p | Negotiated Trade |
12:06:37 - 11-Feb-26 |
| Buy* | 376 | 31.59p | Ordinary |
11:22:13 - 11-Feb-26 |
| Buy* | 110 | 31.59p | Ordinary |
11:22:13 - 11-Feb-26 |
| Buy* | 6 | 31.624p | Ordinary |
09:33:13 - 11-Feb-26 |
| Unknown* | 250,000 | 31.40p | Negotiated Trade |
09:24:56 - 11-Feb-26 |
| Sell* | 8,500 | 31.20p | Ordinary |
15:11:24 - 10-Feb-26 |
| Sell* | 28,000 | 31.00p | Ordinary |
12:30:24 - 10-Feb-26 |
| Sell* | 125 | 31.20p | Ordinary |
08:11:32 - 09-Feb-26 |
| Unknown* | 122,626 | 30.625p | Negotiated Trade |
10:35:20 - 06-Feb-26 |
| Sell* | 378 | 31.288p | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 34 | 31.624p | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 5,000 | 31.221p | Ordinary |
11:06:52 - 05-Feb-26 |
| Buy* | 22 | 31.78p | Ordinary |
08:51:03 - 05-Feb-26 |
| Sell* | 15,000 | 31.4534p | Ordinary |
16:20:15 - 04-Feb-26 |
| Sell* | 2,869 | 31.4534p | Ordinary |
15:43:43 - 04-Feb-26 |
| Sell* | 10,000 | 31.4534p | Ordinary |
14:09:51 - 04-Feb-26 |
| Sell* | 1,000 | 31.4534p | Ordinary |
12:06:43 - 03-Feb-26 |
| Sell* | 8,290 | 31.5722p | Ordinary |
11:22:48 - 03-Feb-26 |
| Buy* | 23,370 | 32.092p | Ordinary |
13:46:43 - 02-Feb-26 |
| Sell* | 450 | 31.5722p | Ordinary |
11:03:24 - 02-Feb-26 |
| Sell* | 4,506 | 31.5722p | Ordinary |
14:32:39 - 30-Jan-26 |
| Sell* | 10,000 | 31.5616p | Ordinary |
10:40:16 - 30-Jan-26 |
| Sell* | 10,000 | 31.56p | Ordinary |
10:34:40 - 30-Jan-26 |
| Sell* | 137 | 31.35p | Ordinary |
08:06:03 - 30-Jan-26 |
| Buy* | 21,931 | 31.90p | Ordinary |
09:41:32 - 29-Jan-26 |
| Sell* | 11,714 | 31.3333p | Ordinary |
08:27:57 - 29-Jan-26 |
| Unknown* | 78,000 | 31.50p | OTC Trade |
17:06:15 - 28-Jan-26 |
| Buy* | 34,000 | 31.889p | Ordinary |
13:12:04 - 28-Jan-26 |
| Sell* | 35,260 | 31.22p | Ordinary |
12:25:10 - 28-Jan-26 |
| Sell* | 2,688 | 31.22p | Ordinary |
09:10:21 - 28-Jan-26 |
| Unknown* | 44,000 | 31.689p | Ordinary |
09:09:19 - 28-Jan-26 |
| Buy* | 12,606 | 31.689p | Ordinary |
08:07:29 - 28-Jan-26 |
| Sell* | 213 | 31.22p | Ordinary |
12:53:53 - 27-Jan-26 |
| Buy* | 313 | 31.90p | Ordinary |
10:56:12 - 27-Jan-26 |
| Sell* | 7,500 | 31.20p | Ordinary |
10:21:11 - 27-Jan-26 |
| Buy* | 128 | 31.689p | Ordinary |
08:26:13 - 27-Jan-26 |
| Buy* | 908 | 31.689p | Ordinary |
12:19:50 - 26-Jan-26 |
| Sell* | 11 | 31.20p | Ordinary |
11:45:17 - 26-Jan-26 |
| Unknown* | 52,496 | 31.50p | Ordinary |
09:49:17 - 26-Jan-26 |
| Sell* | 3,000 | 31.20p | Ordinary |
08:15:00 - 26-Jan-26 |
| Unknown* | 144,000 | 31.50p | OTC Trade |
17:10:26 - 23-Jan-26 |
| Unknown* | 144,000 | 31.48p | Negotiated Trade |
15:56:26 - 23-Jan-26 |
| Sell* | 1,401 | 31.20p | Ordinary |
13:36:44 - 23-Jan-26 |
| Unknown* | 50,000 | 31.20p | Ordinary |
11:25:47 - 23-Jan-26 |
| Unknown* | 100,000 | 31.32p | Negotiated Trade |
11:25:22 - 23-Jan-26 |
| Sell* | 13,000 | 31.32p | Ordinary |
11:07:43 - 23-Jan-26 |
| Sell* | 31,928 | 31.32p | Ordinary |
10:14:58 - 23-Jan-26 |
| Sell* | 31,928 | 31.28p | Ordinary |
10:14:55 - 23-Jan-26 |
| Sell* | 1,700 | 31.32p | Ordinary |
14:19:41 - 22-Jan-26 |
| Sell* | 273 | 31.32p | Ordinary |
11:26:44 - 22-Jan-26 |
| Sell* | 10,000 | 31.30p | Ordinary |
09:46:35 - 22-Jan-26 |
| Unknown* | 315,000 | 32.50p | Negotiated Trade |
16:42:03 - 21-Jan-26 |
| Unknown* | 60,000 | 31.00p | Ordinary |
16:41:57 - 21-Jan-26 |
| Sell* | 25,000 | 31.48p | Ordinary |
15:18:11 - 21-Jan-26 |
| Unknown* | 100,000 | 31.40p | Ordinary |
15:06:37 - 21-Jan-26 |
| Sell* | 969 | 31.30p | Ordinary |
15:05:05 - 21-Jan-26 |
| Sell* | 12,000 | 31.22p | Ordinary |
12:40:43 - 21-Jan-26 |
| Unknown* | 75,000 | 31.00p | Ordinary |
16:36:47 - 20-Jan-26 |
| Unknown* | 150,000 | 31.00p | Negotiated Trade |
16:30:03 - 20-Jan-26 |