| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,261 | 32.70p | Ordinary |
15:58:38 - 30-May-25 |
| Sell* | 2,000 | 32.20p | Ordinary |
15:30:51 - 30-May-25 |
| Sell* | 24,487 | 32.00p | Ordinary |
13:33:39 - 30-May-25 |
| Buy* | 1,300 | 32.75p | Ordinary |
13:19:05 - 30-May-25 |
| Sell* | 5,581 | 32.2677p | Ordinary |
12:08:45 - 30-May-25 |
| Sell* | 23,763 | 32.226p | Ordinary |
11:41:57 - 30-May-25 |
| Sell* | 10,419 | 32.2677p | Ordinary |
08:04:05 - 30-May-25 |
| Buy* | 26,238 | 32.88p | Ordinary |
15:20:20 - 29-May-25 |
| Sell* | 31,288 | 32.00p | Ordinary |
15:19:45 - 29-May-25 |
| Buy* | 201 | 33.80p | Ordinary |
09:38:22 - 29-May-25 |
| Buy* | 30,000 | 32.855p | Ordinary |
07:48:09 - 29-May-25 |
| Sell* | 2,963 | 32.855p | Ordinary |
12:10:53 - 28-May-25 |
| Sell* | 10,000 | 32.855p | Ordinary |
09:35:34 - 28-May-25 |
| Buy* | 101 | 33.40p | Ordinary |
08:30:17 - 28-May-25 |
| Sell* | 2,457 | 32.60p | Ordinary |
15:45:47 - 27-May-25 |
| Sell* | 5,033 | 32.855p | Ordinary |
14:18:56 - 27-May-25 |
| Sell* | 35,000 | 32.87p | Ordinary |
13:12:40 - 27-May-25 |
| Sell* | 2,967 | 32.87p | Ordinary |
10:27:54 - 27-May-25 |
| Sell* | 3,500 | 32.855p | Ordinary |
10:17:34 - 27-May-25 |
| Buy* | 3 | 33.70p | Ordinary |
08:39:05 - 27-May-25 |
| Buy* | 2,967 | 33.70p | Ordinary |
08:31:13 - 27-May-25 |
| Sell* | 3,000 | 32.84p | Ordinary |
14:51:58 - 23-May-25 |
| Sell* | 10,000 | 32.833p | Ordinary |
09:09:27 - 23-May-25 |
| Unknown* | 5,391 | 33.00p | Ordinary |
08:57:46 - 23-May-25 |
| Buy* | 4 | 33.70p | Ordinary |
08:11:21 - 23-May-25 |
| Unknown* | 40,000 | 32.80p | Ordinary |
13:07:37 - 22-May-25 |
| Sell* | 2,946 | 32.80p | Ordinary |
10:57:50 - 22-May-25 |
| Buy* | 14,970 | 33.40p | Ordinary |
08:35:25 - 22-May-25 |
| Buy* | 14,970 | 33.40p | Ordinary |
08:34:55 - 22-May-25 |
| Buy* | 7,500 | 33.00p | Ordinary |
08:34:29 - 22-May-25 |
| Buy* | 11 | 32.98p | Ordinary |
16:21:12 - 21-May-25 |
| Buy* | 10,000 | 32.98p | Ordinary |
15:47:32 - 21-May-25 |
| Buy* | 10,000 | 32.90p | Ordinary |
15:46:00 - 21-May-25 |
| Sell* | 10,000 | 32.30p | Ordinary |
08:47:36 - 21-May-25 |
| Unknown* | 50,000 | 32.94p | Ordinary |
08:32:52 - 21-May-25 |
| Buy* | 4,535 | 32.94p | Ordinary |
08:00:33 - 21-May-25 |
| Sell* | 3,284 | 32.30p | Ordinary |
12:06:52 - 20-May-25 |
| Sell* | 7,117 | 32.30p | Ordinary |
11:59:36 - 20-May-25 |
| Sell* | 26,769 | 32.30p | Ordinary |
09:48:06 - 20-May-25 |
| Sell* | 10,000 | 32.30p | Ordinary |
16:20:16 - 19-May-25 |
| Sell* | 10,000 | 32.25p | Ordinary |
15:15:56 - 19-May-25 |
| Buy* | 100 | 32.94p | Ordinary |
08:05:31 - 19-May-25 |
| Buy* | 10,000 | 32.88p | Ordinary |
13:25:41 - 16-May-25 |
| Buy* | 20,000 | 32.94p | Ordinary |
12:16:04 - 16-May-25 |
| Buy* | 10,000 | 32.85p | Ordinary |
10:18:20 - 16-May-25 |
| Buy* | 10,000 | 32.85p | Ordinary |
10:18:07 - 16-May-25 |
| Buy* | 10,000 | 32.85p | Ordinary |
10:16:57 - 16-May-25 |
| Buy* | 10,000 | 32.88p | Ordinary |
10:15:39 - 16-May-25 |
| Buy* | 6,066 | 32.90p | Ordinary |
09:54:45 - 16-May-25 |
| Sell* | 31,200 | 32.125p | Ordinary |
08:13:29 - 16-May-25 |
| Sell* | 10,000 | 32.125p | Ordinary |
14:35:40 - 15-May-25 |
| Unknown* | 55,000 | 32.00p | Ordinary |
11:33:37 - 15-May-25 |
| Unknown* | 111,827 | 32.00p | Negotiated Trade |
11:20:45 - 15-May-25 |
| Buy* | 20,000 | 32.70p | Ordinary |
09:55:09 - 15-May-25 |
| Buy* | 20,000 | 32.70p | Ordinary |
09:54:36 - 15-May-25 |
| Buy* | 12,007 | 32.70p | Ordinary |
09:19:14 - 15-May-25 |
| Sell* | 22,500 | 32.10p | Ordinary |
14:48:47 - 14-May-25 |
| Buy* | 7,500 | 33.00p | Ordinary |
11:25:11 - 14-May-25 |
| Sell* | 9,948 | 32.30p | Ordinary |
11:00:17 - 14-May-25 |
| Sell* | 5,000 | 32.30p | Ordinary |
11:00:17 - 14-May-25 |
| Sell* | 250 | 32.01p | Ordinary |
11:00:17 - 14-May-25 |
| Buy* | 6,455 | 33.00p | Ordinary |
10:55:00 - 14-May-25 |
| Buy* | 4,905 | 33.00p | Ordinary |
10:50:31 - 14-May-25 |
| Buy* | 2,879 | 33.00p | Ordinary |
10:50:30 - 14-May-25 |
| Buy* | 534 | 33.00p | Ordinary |
10:50:30 - 14-May-25 |
| Buy* | 511 | 33.00p | Ordinary |
10:50:30 - 14-May-25 |
| Buy* | 60 | 33.00p | Ordinary |
10:37:31 - 14-May-25 |
| Sell* | 1,165 | 31.55p | Ordinary |
15:52:07 - 13-May-25 |
| Sell* | 1,000 | 31.55p | Ordinary |
15:51:51 - 13-May-25 |
| Sell* | 1,000 | 31.55p | Ordinary |
15:51:28 - 13-May-25 |
| Sell* | 1,000 | 31.55p | Ordinary |
15:50:42 - 13-May-25 |
| Unknown* | 75,000 | 33.00p | Ordinary |
13:45:05 - 13-May-25 |
| Buy* | 126 | 32.40p | Ordinary |
12:22:19 - 13-May-25 |
| Sell* | 9,576 | 31.33p | Ordinary |
09:45:20 - 13-May-25 |
| Buy* | 512 | 32.40p | Ordinary |
09:07:21 - 13-May-25 |
| Buy* | 82 | 32.40p | Ordinary |
08:03:10 - 13-May-25 |
| Unknown* | 9,000 | 32.00p | OTC Trade |
17:06:21 - 12-May-25 |
| Buy* | 385 | 32.40p | Ordinary |
11:20:41 - 12-May-25 |
| Buy* | 243 | 32.40p | Ordinary |
11:20:41 - 12-May-25 |
| Buy* | 385 | 32.40p | Ordinary |
11:20:40 - 12-May-25 |
| Buy* | 15 | 32.70p | Ordinary |
11:07:16 - 12-May-25 |
| Buy* | 9,000 | 32.40p | Ordinary |
09:58:45 - 12-May-25 |
| Buy* | 21,000 | 31.70p | Ordinary |
09:55:41 - 12-May-25 |
| Buy* | 15,772 | 31.70p | Ordinary |
09:46:31 - 12-May-25 |
| Sell* | 3,500 | 31.225p | Ordinary |
15:28:58 - 09-May-25 |
| Sell* | 4,400 | 31.165p | Ordinary |
15:18:23 - 09-May-25 |
| Buy* | 15,698 | 31.85p | Ordinary |
12:36:18 - 09-May-25 |
| Sell* | 1,392 | 31.165p | Ordinary |
11:12:57 - 09-May-25 |
| Sell* | 14,950 | 31.00p | Ordinary |
14:35:32 - 08-May-25 |
| Buy* | 7,500 | 31.00p | Ordinary |
14:34:06 - 08-May-25 |
| Buy* | 7,500 | 31.00p | Ordinary |
14:33:42 - 08-May-25 |
| Buy* | 16,129 | 31.00p | Ordinary |
14:32:40 - 08-May-25 |
| Buy* | 16,129 | 31.00p | Ordinary |
14:32:07 - 08-May-25 |
| Buy* | 16,129 | 31.00p | Ordinary |
14:31:36 - 08-May-25 |
| Buy* | 2,946 | 30.88p | Ordinary |
13:22:59 - 08-May-25 |
| Buy* | 19,672 | 30.5255p | Ordinary |
12:34:57 - 08-May-25 |
| Buy* | 195 | 30.90p | Ordinary |
10:12:18 - 08-May-25 |
| Buy* | 2,656 | 30.5255p | Ordinary |
08:41:32 - 08-May-25 |
| Unknown* | 25,000 | 30.50p | Ordinary |
16:28:55 - 07-May-25 |
| Buy* | 2,500 | 30.90p | Ordinary |
16:28:19 - 07-May-25 |
| Buy* | 25,000 | 30.90p | Ordinary |
13:57:28 - 07-May-25 |
| Buy* | 15,000 | 30.90p | Ordinary |
13:48:04 - 07-May-25 |
| Sell* | 12,500 | 30.30p | Ordinary |
12:32:50 - 07-May-25 |
| Sell* | 27,500 | 30.48p | Ordinary |
12:20:00 - 07-May-25 |
| Sell* | 17,500 | 30.22p | Ordinary |
11:02:13 - 07-May-25 |
| Buy* | 65 | 30.48p | Ordinary |
09:10:25 - 07-May-25 |
| Buy* | 5 | 30.90p | Ordinary |
09:04:11 - 07-May-25 |
| Sell* | 4,213 | 29.96p | Ordinary |
16:12:05 - 06-May-25 |
| Unknown* | 50,000 | 31.00p | Ordinary |
15:52:08 - 06-May-25 |
| Sell* | 1,500 | 29.88p | Ordinary |
15:20:46 - 06-May-25 |
| Sell* | 18,000 | 29.85p | Ordinary |
11:08:13 - 06-May-25 |
| Buy* | 8,133 | 30.6876p | Ordinary |
08:47:24 - 06-May-25 |
| Buy* | 7,500 | 30.00p | Ordinary |
16:05:10 - 02-May-25 |
| Sell* | 19,682 | 29.10p | Negotiated Trade |
15:47:06 - 02-May-25 |
| Sell* | 19,682 | 29.00p | Negotiated Trade |
15:46:59 - 02-May-25 |
| Buy* | 4 | 29.90p | Ordinary |
11:03:33 - 02-May-25 |
| Buy* | 2,915 | 29.66p | Ordinary |
10:23:53 - 02-May-25 |
| Unknown* | 50,000 | 29.80p | Ordinary |
16:38:03 - 01-May-25 |
| Unknown* | 83,000 | 29.66p | Ordinary |
10:28:55 - 01-May-25 |
| Buy* | 4,678 | 29.899p | Ordinary |
10:08:32 - 01-May-25 |
| Buy* | 166 | 29.899p | Ordinary |
09:57:06 - 01-May-25 |
| Buy* | 624 | 29.899p | Ordinary |
09:33:42 - 01-May-25 |
| Buy* | 38 | 29.90p | Ordinary |
08:31:10 - 01-May-25 |
| Sell* | 1 | 29.34p | Ordinary |
08:27:21 - 01-May-25 |
| Buy* | 30,000 | 29.66p | Ordinary |
08:18:05 - 01-May-25 |
| Buy* | 30,000 | 29.611p | Ordinary |
08:14:19 - 01-May-25 |
| Buy* | 14,250 | 29.60p | Ordinary |
16:14:47 - 30-Apr-25 |
| Buy* | 1,250 | 29.90p | Ordinary |
09:23:08 - 30-Apr-25 |
| Buy* | 2,400 | 29.90p | Ordinary |
09:22:23 - 30-Apr-25 |
| Unknown* | 18,494 | 29.50p | Ordinary |
12:12:57 - 29-Apr-25 |
| Buy* | 1,666 | 29.90p | Ordinary |
11:46:18 - 29-Apr-25 |
| Unknown* | 100,000 | 29.75p | Negotiated Trade |
11:08:11 - 29-Apr-25 |
| Buy* | 4 | 29.90p | Ordinary |
10:44:17 - 29-Apr-25 |
| Buy* | 1,037 | 29.90p | Ordinary |
09:31:36 - 29-Apr-25 |
| Unknown* | 125,000 | 29.50p | Negotiated Trade |
08:45:40 - 29-Apr-25 |
| Sell* | 25,000 | 29.40p | Ordinary |
16:21:55 - 28-Apr-25 |
| Sell* | 11,222 | 29.40p | Ordinary |
15:45:51 - 28-Apr-25 |
| Sell* | 12,000 | 29.41p | Ordinary |
12:39:32 - 28-Apr-25 |
| Sell* | 11,750 | 29.40p | Ordinary |
12:22:26 - 28-Apr-25 |
| Sell* | 11,767 | 29.40p | Ordinary |
12:12:12 - 28-Apr-25 |
| Sell* | 2,670 | 29.40p | Ordinary |
09:05:41 - 28-Apr-25 |
| Sell* | 35,000 | 29.40p | Ordinary |
16:36:20 - 25-Apr-25 |
| Buy* | 13,000 | 29.90p | Ordinary |
13:33:38 - 25-Apr-25 |
| Buy* | 33,444 | 29.90p | Ordinary |
12:45:23 - 25-Apr-25 |
| Buy* | 2 | 29.90p | Ordinary |
08:35:47 - 25-Apr-25 |
| Unknown* | 75,000 | 29.40p | Ordinary |
08:24:16 - 25-Apr-25 |
| Buy* | 20,000 | 29.90p | Ordinary |
15:07:11 - 24-Apr-25 |
| Sell* | 25,000 | 29.40p | Ordinary |
14:21:59 - 24-Apr-25 |
| Unknown* | 20,000 | 29.50p | Ordinary |
11:32:29 - 24-Apr-25 |
| Sell* | 2 | 29.20p | Ordinary |
11:02:20 - 24-Apr-25 |
| Unknown* | 50,000 | 29.152p | Ordinary |
13:29:36 - 23-Apr-25 |
| Unknown* | 75,000 | 29.76p | Ordinary |
08:35:22 - 23-Apr-25 |
| Buy* | 4,000 | 29.76p | Ordinary |
08:27:16 - 23-Apr-25 |
| Unknown* | 93,000 | 29.00p | Negotiated Trade |
15:27:16 - 22-Apr-25 |
| Unknown* | 50,000 | 29.75p | Ordinary |
13:21:29 - 22-Apr-25 |
| Buy* | 6 | 29.75p | Ordinary |
11:07:35 - 22-Apr-25 |
| Buy* | 1 | 29.75p | Ordinary |
10:32:32 - 22-Apr-25 |
| Unknown* | 76,182 | 29.10p | Ordinary |
15:11:01 - 17-Apr-25 |
| Buy* | 2,426 | 29.875p | Ordinary |
13:31:35 - 17-Apr-25 |
| Unknown* | 50,000 | 28.64p | Ordinary |
12:06:35 - 17-Apr-25 |
| Unknown* | 125,000 | 28.64p | Negotiated Trade |
11:48:20 - 17-Apr-25 |
| Sell* | 15,000 | 29.125p | Ordinary |
16:32:49 - 16-Apr-25 |
| Buy* | 400 | 29.968p | Ordinary |
16:12:52 - 16-Apr-25 |
| Buy* | 2,327 | 29.968p | Ordinary |
14:54:04 - 16-Apr-25 |
| Buy* | 7,000 | 29.80p | Ordinary |
12:46:48 - 16-Apr-25 |
| Sell* | 24,000 | 29.125p | Ordinary |
12:41:04 - 16-Apr-25 |
| Sell* | 1,000 | 29.125p | Ordinary |
10:56:08 - 16-Apr-25 |
| Buy* | 1,000 | 29.80p | Ordinary |
08:37:58 - 16-Apr-25 |
| Buy* | 239 | 29.9968p | Ordinary |
13:42:25 - 15-Apr-25 |
| Buy* | 8,500 | 29.80p | Ordinary |
11:30:59 - 15-Apr-25 |
| Sell* | 1,500 | 28.65p | Ordinary |
10:29:24 - 15-Apr-25 |
| Buy* | 1 | 29.9968p | Ordinary |
08:38:11 - 15-Apr-25 |
| Unknown* | 137,609 | 29.072p | Negotiated Trade |
08:26:16 - 15-Apr-25 |
| Sell* | 37 | 29.072p | Ordinary |
15:52:07 - 14-Apr-25 |
| Sell* | 20,000 | 29.072p | Ordinary |
13:49:37 - 14-Apr-25 |
| Sell* | 6,000 | 29.072p | Ordinary |
11:58:23 - 14-Apr-25 |
| Buy* | 15,000 | 29.90p | Ordinary |
10:15:35 - 14-Apr-25 |
| Sell* | 10 | 29.072p | Ordinary |
08:06:47 - 14-Apr-25 |
| Buy* | 1,000 | 29.60p | Ordinary |
11:50:23 - 11-Apr-25 |
| Buy* | 10,437 | 29.70p | Ordinary |
11:44:09 - 11-Apr-25 |
| Sell* | 2,800 | 29.008p | Ordinary |
09:17:50 - 11-Apr-25 |
| Unknown* | 314,346 | 29.875p | Negotiated Trade |
13:31:23 - 10-Apr-25 |
| Sell* | 14,730 | 29.10p | Ordinary |
12:19:13 - 10-Apr-25 |
| Buy* | 266 | 29.60p | Ordinary |
11:48:51 - 10-Apr-25 |
| Buy* | 84 | 29.60p | Ordinary |
11:48:51 - 10-Apr-25 |
| Sell* | 5,000 | 29.10p | Ordinary |
11:41:05 - 10-Apr-25 |
| Buy* | 5,962 | 29.35p | Ordinary |
09:52:41 - 10-Apr-25 |
| Unknown* | 50,000 | 29.00p | Ordinary |
09:46:58 - 10-Apr-25 |
| Buy* | 4,325 | 28.90p | Ordinary |
08:44:25 - 10-Apr-25 |
| Buy* | 5,217 | 28.75p | Ordinary |
08:43:53 - 10-Apr-25 |
| Buy* | 23 | 28.90p | Ordinary |
08:41:50 - 10-Apr-25 |
| Buy* | 6,470 | 28.90p | Ordinary |
08:30:51 - 10-Apr-25 |
| Sell* | 15,000 | 28.22p | Ordinary |
15:17:47 - 08-Apr-25 |
| Unknown* | 63,291 | 28.63481p | Negotiated Trade |
13:55:35 - 08-Apr-25 |
| Unknown* | 50,000 | 29.05p | Ordinary |
13:49:18 - 08-Apr-25 |
| Buy* | 17,768 | 29.10p | Ordinary |
13:08:35 - 08-Apr-25 |
| Buy* | 1 | 29.45p | Ordinary |
12:14:47 - 08-Apr-25 |
| Sell* | 8 | 28.75p | Ordinary |
09:21:38 - 08-Apr-25 |
| Sell* | 30,000 | 28.75p | Ordinary |
08:58:14 - 08-Apr-25 |
| Sell* | 18,613 | 28.15p | Ordinary |
08:38:45 - 08-Apr-25 |