Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,506 31.5722p Ordinary
 14:32:39 - 30-Jan-26
Sell* 10,000 31.5616p Ordinary
 10:40:16 - 30-Jan-26
Sell* 10,000 31.56p Ordinary
 10:34:40 - 30-Jan-26
Sell* 137 31.35p Ordinary
 08:06:03 - 30-Jan-26
Buy* 21,931 31.90p Ordinary
 09:41:32 - 29-Jan-26
Sell* 11,714 31.3333p Ordinary
 08:27:57 - 29-Jan-26
Unknown* 78,000 31.50p OTC Trade
 17:06:15 - 28-Jan-26
Buy* 34,000 31.889p Ordinary
 13:12:04 - 28-Jan-26
Sell* 35,260 31.22p Ordinary
 12:25:10 - 28-Jan-26
Sell* 2,688 31.22p Ordinary
 09:10:21 - 28-Jan-26
Unknown* 44,000 31.689p Ordinary
 09:09:19 - 28-Jan-26
Buy* 12,606 31.689p Ordinary
 08:07:29 - 28-Jan-26
Sell* 213 31.22p Ordinary
 12:53:53 - 27-Jan-26
Buy* 313 31.90p Ordinary
 10:56:12 - 27-Jan-26
Sell* 7,500 31.20p Ordinary
 10:21:11 - 27-Jan-26
Buy* 128 31.689p Ordinary
 08:26:13 - 27-Jan-26
Buy* 908 31.689p Ordinary
 12:19:50 - 26-Jan-26
Sell* 11 31.20p Ordinary
 11:45:17 - 26-Jan-26
Unknown* 52,496 31.50p Ordinary
 09:49:17 - 26-Jan-26
Sell* 3,000 31.20p Ordinary
 08:15:00 - 26-Jan-26
Unknown* 144,000 31.50p OTC Trade
 17:10:26 - 23-Jan-26
Unknown* 144,000 31.48p Negotiated Trade
 15:56:26 - 23-Jan-26
Sell* 1,401 31.20p Ordinary
 13:36:44 - 23-Jan-26
Unknown* 50,000 31.20p Ordinary
 11:25:47 - 23-Jan-26
Unknown* 100,000 31.32p Negotiated Trade
 11:25:22 - 23-Jan-26
Sell* 13,000 31.32p Ordinary
 11:07:43 - 23-Jan-26
Sell* 31,928 31.32p Ordinary
 10:14:58 - 23-Jan-26
Sell* 31,928 31.28p Ordinary
 10:14:55 - 23-Jan-26
Sell* 1,700 31.32p Ordinary
 14:19:41 - 22-Jan-26
Sell* 273 31.32p Ordinary
 11:26:44 - 22-Jan-26
Sell* 10,000 31.30p Ordinary
 09:46:35 - 22-Jan-26
Unknown* 315,000 32.50p Negotiated Trade
 16:42:03 - 21-Jan-26
Unknown* 60,000 31.00p Ordinary
 16:41:57 - 21-Jan-26
Sell* 25,000 31.48p Ordinary
 15:18:11 - 21-Jan-26
Unknown* 100,000 31.40p Ordinary
 15:06:37 - 21-Jan-26
Sell* 969 31.30p Ordinary
 15:05:05 - 21-Jan-26
Sell* 12,000 31.22p Ordinary
 12:40:43 - 21-Jan-26
Unknown* 75,000 31.00p Ordinary
 16:36:47 - 20-Jan-26
Unknown* 150,000 31.00p Negotiated Trade
 16:30:03 - 20-Jan-26
Unknown* 325,000 31.00p Negotiated Trade
 16:29:54 - 20-Jan-26
Unknown* 50,000 31.40p Ordinary
 15:05:43 - 20-Jan-26
Unknown* 170,424 31.50p Negotiated Trade
 15:04:26 - 20-Jan-26
Sell* 101 31.412p Ordinary
 14:19:15 - 20-Jan-26
Unknown* 79,576 31.50p Negotiated Trade
 13:11:46 - 20-Jan-26
Sell* 18,668 31.25p Ordinary
 13:11:24 - 20-Jan-26
Sell* 6,500 31.46p Ordinary
 11:55:49 - 20-Jan-26
Sell* 3,157 31.699p Ordinary
 09:19:47 - 20-Jan-26
Sell* 3 31.46p Ordinary
 08:30:23 - 20-Jan-26
Sell* 56 31.699p Ordinary
 08:09:42 - 20-Jan-26
Sell* 6,502 31.699p Ordinary
 08:03:13 - 20-Jan-26
Sell* 201 31.699p Ordinary
 15:43:59 - 19-Jan-26
Sell* 12,775 31.46p Ordinary
 14:29:35 - 19-Jan-26
Sell* 15,000 31.46p Ordinary
 14:29:15 - 19-Jan-26
Sell* 25,000 31.699p Ordinary
 10:21:30 - 19-Jan-26
Sell* 18 31.75p Ordinary
 09:37:26 - 19-Jan-26
Sell* 610 31.77p Ordinary
 09:33:30 - 19-Jan-26
Sell* 268 31.40p Ordinary
 09:14:18 - 19-Jan-26
Sell* 6,493 31.45p Ordinary
 09:06:04 - 19-Jan-26
Sell* 3,036 31.77p Ordinary
 08:42:03 - 19-Jan-26
Buy* 36 32.45p Ordinary
 08:33:10 - 19-Jan-26
Sell* 5,009 31.40p Ordinary
 08:32:15 - 19-Jan-26
Sell* 176 31.77p Ordinary
 08:31:41 - 19-Jan-26
Sell* 1 31.77p Ordinary
 14:50:19 - 16-Jan-26
Sell* 15,516 31.00p Ordinary
 13:33:23 - 16-Jan-26
Sell* 2,032 31.858p Ordinary
 12:21:58 - 16-Jan-26
Sell* 81 31.88p Ordinary
 10:11:24 - 16-Jan-26
Unknown* 150,000 31.60p Negotiated Trade
 09:05:26 - 16-Jan-26
Unknown* 40,000 31.40p Ordinary
 09:03:54 - 16-Jan-26
Sell* 3 31.95p Ordinary
 08:37:09 - 16-Jan-26
Sell* 171 31.95p Ordinary
 08:58:44 - 15-Jan-26
Sell* 10,000 31.60p Ordinary
 08:20:52 - 15-Jan-26
Sell* 13,285 31.60p Ordinary
 08:20:18 - 15-Jan-26
Unknown* 100,000 31.60p Negotiated Trade
 08:18:35 - 15-Jan-26
Sell* 24,300 31.485p Ordinary
 08:18:09 - 15-Jan-26
Sell* 4,205 31.58p Ordinary
 16:14:39 - 14-Jan-26
Sell* 3,336 31.58p Ordinary
 16:14:14 - 14-Jan-26
Sell* 1,001 31.58p Ordinary
 16:13:09 - 14-Jan-26
Sell* 18,000 31.46p Ordinary
 14:21:08 - 14-Jan-26
Unknown* 2 32.00p Ordinary
 14:20:44 - 14-Jan-26
Sell* 21,500 31.475p Ordinary
 14:09:20 - 14-Jan-26
Unknown* 81,250 31.70p Ordinary
 13:56:09 - 14-Jan-26
Unknown* 200,000 32.15p Negotiated Trade
 13:45:43 - 14-Jan-26
Unknown* 250,000 31.525p Negotiated Trade
 13:37:37 - 14-Jan-26
Unknown* 150,000 32.00p Negotiated Trade
 13:00:07 - 14-Jan-26
Unknown* 250,000 31.685p Negotiated Trade
 12:59:52 - 14-Jan-26
Unknown* 100,000 32.00p Negotiated Trade
 11:31:53 - 14-Jan-26
Buy* 7,500 32.18p Ordinary
 11:17:02 - 14-Jan-26
Sell* 17,500 31.70p Ordinary
 10:14:39 - 14-Jan-26
Sell* 17,500 31.685p Ordinary
 10:13:31 - 14-Jan-26
Sell* 7,000 31.40p Ordinary
 08:39:32 - 14-Jan-26
Sell* 10,000 32.00p Ordinary
 08:38:05 - 14-Jan-26
Unknown* 100,257 32.00p Negotiated Trade
 08:36:31 - 14-Jan-26
Sell* 10,000 32.0606p Ordinary
 08:01:00 - 14-Jan-26
Sell* 13,000 32.0606p Ordinary
 08:00:19 - 14-Jan-26
Unknown* 50,000 32.50p Ordinary
 16:35:59 - 13-Jan-26
Sell* 14,036 32.101p Ordinary
 15:03:26 - 13-Jan-26
Unknown* 14,036 32.101p Ordinary
 15:03:26 - 13-Jan-26
Unknown* -14,036 32.101p Ordinary
Correction
 15:03:26 - 13-Jan-26
Unknown* 95,000 32.101p Negotiated Trade
 15:02:42 - 13-Jan-26
Sell* 18,000 32.2255p Ordinary
 13:30:40 - 13-Jan-26
Buy* 141 32.65p Ordinary
 13:08:13 - 13-Jan-26
Buy* 25,000 32.60p Ordinary
 12:10:14 - 13-Jan-26
Sell* 1,500 32.05p Ordinary
 08:28:29 - 13-Jan-26
Sell* 5,000 32.2255p Ordinary
 16:14:10 - 12-Jan-26
Sell* 17,333 32.2255p Ordinary
 15:22:35 - 12-Jan-26
Sell* 1,780 32.2255p Ordinary
 13:26:38 - 12-Jan-26
Sell* 10,455 32.2255p Ordinary
 12:43:40 - 12-Jan-26
Unknown* 72,290 32.101p Ordinary
 11:17:08 - 12-Jan-26
Buy* 113 32.60p Ordinary
 11:17:03 - 12-Jan-26
Buy* 364 32.60p Ordinary
 11:17:03 - 12-Jan-26
Unknown* 150,000 32.50p Ordinary
 09:59:18 - 12-Jan-26
Sell* 25,000 32.20p Ordinary
 16:40:48 - 09-Jan-26
Unknown* 200,000 32.50p Negotiated Trade
 15:18:28 - 09-Jan-26
Unknown* 500 32.50p Ordinary
 10:31:25 - 09-Jan-26
Unknown* 100,000 32.60p Negotiated Trade
 16:24:28 - 08-Jan-26
Unknown* 400 32.50p Ordinary
 14:04:36 - 08-Jan-26
Sell* 966 32.101p Ordinary
 12:57:21 - 08-Jan-26
Sell* 16,409 32.101p Ordinary
 12:02:02 - 08-Jan-26
Unknown* 323 32.50p Ordinary
 11:22:17 - 08-Jan-26
Unknown* 177 32.50p Ordinary
 11:01:53 - 08-Jan-26
Sell* 103 32.05p Ordinary
 09:56:58 - 08-Jan-26
Sell* 3,856 31.925p Ordinary
 09:48:51 - 08-Jan-26
Sell* 12,000 31.91p Ordinary
 09:18:27 - 08-Jan-26
Sell* 18,991 31.80p Negotiated Trade
 15:58:46 - 07-Jan-26
Buy* 183 32.70p Ordinary
 12:05:27 - 07-Jan-26
Sell* 9,804 31.90p Ordinary
 11:05:03 - 07-Jan-26
Sell* 18,991 32.00p Ordinary
 11:02:15 - 07-Jan-26
Sell* 7,480 31.88p Ordinary
 09:54:10 - 07-Jan-26
Unknown* 72,863 31.90p Ordinary
 16:49:25 - 06-Jan-26
Sell* 9,888 31.88p Ordinary
 16:27:37 - 06-Jan-26
Sell* 410 31.88p Ordinary
 15:33:29 - 06-Jan-26
Sell* 3,110 32.18p Ordinary
 15:16:23 - 06-Jan-26
Sell* 18,615 31.865p Ordinary
 11:53:29 - 06-Jan-26
Sell* 18,115 31.85p Ordinary
 08:22:14 - 06-Jan-26
Buy* 30,000 32.20p Ordinary
 08:18:40 - 06-Jan-26
Buy* 4,000 32.00p Ordinary
 16:07:20 - 05-Jan-26
Sell* 1,880 31.85p Ordinary
 15:22:38 - 05-Jan-26
Buy* 10,000 31.99p Ordinary
 09:23:47 - 05-Jan-26
Buy* 1 31.99p Ordinary
 08:15:00 - 05-Jan-26
Buy* 2,000 31.99p Ordinary
 08:15:00 - 05-Jan-26
Unknown* 60,725 31.84p Ordinary
 08:05:37 - 05-Jan-26
Buy* 86 31.99p Ordinary
 14:15:23 - 02-Jan-26
Buy* 8 31.99p Ordinary
 13:16:30 - 02-Jan-26
Buy* 11 31.99p Ordinary
 13:14:39 - 02-Jan-26
Buy* 3,113 31.99p Ordinary
 12:57:40 - 02-Jan-26
Buy* 1 31.99p Ordinary
 11:10:11 - 02-Jan-26
Buy* 16 31.99p Ordinary
 08:31:10 - 02-Jan-26
Buy* 350 31.99p Ordinary
 09:07:41 - 31-Dec-25
Buy* 250 31.99p Ordinary
 12:56:08 - 30-Dec-25
Buy* 36,950 31.90p Ordinary
 10:50:28 - 30-Dec-25
Sell* 2 31.841p Ordinary
 09:05:30 - 29-Dec-25
Sell* 1 31.841p Ordinary
 09:05:09 - 29-Dec-25
Buy* 25,131 32.00p Ordinary
 09:04:14 - 29-Dec-25
Sell* 14,502 31.84p Ordinary
 08:09:43 - 29-Dec-25
Buy* 30,000 31.92p Ordinary
 11:42:16 - 24-Dec-25
Buy* 30,000 31.90p Ordinary
 11:42:14 - 24-Dec-25
Buy* 30,000 31.76p Ordinary
 11:37:26 - 24-Dec-25
Unknown* 30,000 31.70p Ordinary
 11:37:23 - 24-Dec-25
Buy* 5,979 31.76p Ordinary
 11:10:32 - 24-Dec-25
Sell* 10,000 32.12p Ordinary
 11:00:30 - 24-Dec-25
Sell* 135,000 31.00p Uncrossing Trade
 11:00:23 - 24-Dec-25
Unknown* 51,477 32.166p Ordinary
 10:34:21 - 24-Dec-25
Unknown* 100,000 32.60p Negotiated Trade
 10:17:23 - 24-Dec-25
Sell* 6,335 32.12p Ordinary
 12:45:10 - 22-Dec-25
Sell* 16,000 32.12p Ordinary
 11:32:10 - 22-Dec-25
Sell* 2,346 32.12p Ordinary
 10:52:18 - 22-Dec-25
Sell* 16,765 32.12p Ordinary
 09:16:04 - 22-Dec-25
Sell* 8,626 32.06p Ordinary
 12:27:53 - 19-Dec-25
Buy* 17 33.0116p Ordinary
 11:46:18 - 19-Dec-25
Sell* 15,000 32.00p Ordinary
 08:30:29 - 19-Dec-25
Unknown* 200 33.00p Ordinary
 11:28:47 - 18-Dec-25
Sell* 22,600 32.00p Ordinary
 08:45:08 - 18-Dec-25
Sell* 3 32.00p Ordinary
 08:02:57 - 18-Dec-25
Buy* 29 33.25p Ordinary
 12:46:18 - 17-Dec-25
Buy* 155 33.25p Ordinary
 10:15:14 - 17-Dec-25
Sell* 21,807 32.26p Ordinary
 09:43:50 - 17-Dec-25
Sell* 25,000 32.30p Ordinary
 09:34:38 - 17-Dec-25
Sell* 30,000 32.30p Ordinary
 09:24:09 - 17-Dec-25
Buy* 60 33.30p Ordinary
 09:14:13 - 17-Dec-25
Buy* 858 33.30p Ordinary
 08:00:16 - 17-Dec-25
Sell* 1,000 32.30p Ordinary
 14:53:30 - 16-Dec-25
Buy* 18,115 33.12p Ordinary
 12:55:33 - 16-Dec-25
Sell* 16,080 32.30p Ordinary
 12:51:15 - 16-Dec-25
Unknown* 54,380 33.10p Ordinary
 12:47:44 - 16-Dec-25
Buy* 20,000 33.10p Ordinary
 12:42:21 - 16-Dec-25
Buy* 500 33.10p Ordinary
 12:03:09 - 16-Dec-25
Sell* 10,000 32.26p Ordinary
 09:18:42 - 16-Dec-25
Buy* 9 33.10p Ordinary
 08:35:11 - 16-Dec-25
Sell* 1,687 32.26p Ordinary
 08:02:22 - 16-Dec-25
Sell* 50 32.6234p Ordinary
 14:41:02 - 15-Dec-25
Sell* 500 32.00p Ordinary
 13:03:46 - 15-Dec-25
Sell* 1,600 32.00p Ordinary
 13:02:42 - 15-Dec-25
Sell* 3,656 32.625p Ordinary
 12:37:10 - 15-Dec-25
Sell* 3,047 32.6485p Ordinary
 12:15:31 - 15-Dec-25
Sell* 57 32.6485p Ordinary
 11:57:44 - 15-Dec-25
Sell* 5,199 32.26p Ordinary
 10:42:02 - 15-Dec-25
Sell* 3,050 32.65p Ordinary
 10:15:38 - 15-Dec-25
Sell* 7,700 32.26p Ordinary
 08:53:30 - 15-Dec-25
Sell* 10 32.65p Ordinary
 08:35:05 - 15-Dec-25
Sell* 15 32.65p Ordinary
 13:21:02 - 12-Dec-25
FTSE 100 Latest
Value10,223.54
Change51.78