| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 32.00 | 32.00 | 31.50 | 32.00 | 228,807 |
| 20th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 90,278 |
| 19th Aug 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 110,011 |
| 15th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 85,957 |
| 14th Aug 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 243 |
| 13th Aug 2025 (Wed) | 31.50 | 32.00 | 31.50 | 32.00 | 173,309 |
| 12th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 47,318 |
| 11th Aug 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 85,820 |
| 8th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 828 |
| 7th Aug 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 52,062 |
| 6th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 4,105 |
| 5th Aug 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 215,311 |
| 4th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 8,400 |
| 1st Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 7,015 |
| 31st Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 50,000 |
| 30th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 60,000 |
| 29th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 12,000 |
| 28th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 43,044 |
| 24th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 270,398 |
| 23rd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 948 |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 91,871 |
| 21st Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 65,000 |
| 18th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 316,086 |
| 17th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 5,686 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 9,896 |
| 15th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3,105 |
| 14th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 4,719 |
| 11th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 24,183 |
| 10th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 2,059 |
| 9th Jul 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 750 |
| 8th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 22,526 |
| 7th Jul 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 27,712 |
| 4th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,410 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 64,717 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 30,204 |
| 1st Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1,072 |
| 30th Jun 2025 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 38,960 |
| 27th Jun 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 234,216 |
| 26th Jun 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 8,744 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 312,360 |
| 24th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 110,211 |
| 23rd Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,107 |