| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 510 |
| 29th Oct 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 12,048 |
| 28th Oct 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 6,443 |
| 27th Oct 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 78,279 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 35,706 |
| 23rd Oct 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.50 | 4,362 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 32.30 | 32.30 | 28,536 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 374,922 |
| 20th Oct 2025 (Mon) | 33.00 | 33.00 | 32.30 | 32.30 | 30 |
| 17th Oct 2025 (Fri) | 33.00 | 33.00 | 32.30 | 32.30 | 221,008 |
| 16th Oct 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.30 | 57,180 |
| 15th Oct 2025 (Wed) | 33.00 | 33.00 | 32.30 | 32.30 | 422,850 |
| 14th Oct 2025 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 224,046 |
| 13th Oct 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 916 |
| 10th Oct 2025 (Fri) | 33.00 | 33.00 | 32.20 | 32.20 | 102,321 |
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 32.20 | 32.20 | 49,521 |
| 8th Oct 2025 (Wed) | 33.00 | 33.00 | 32.20 | 32.20 | 284,080 |
| 7th Oct 2025 (Tue) | 33.00 | 33.00 | 32.20 | 32.20 | 77,698 |
| 6th Oct 2025 (Mon) | 33.00 | 33.00 | 32.20 | 32.20 | 142,150 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 32.20 | 32.20 | 3,116 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.20 | 31.70 | 32.20 | 25,818 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 31.70 | 31.70 | 25,030 |
| 30th Sep 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.70 | 209,308 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 375,020 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,513 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 66,765 |
| 24th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 15,466 |
| 23rd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 8,565 |
| 22nd Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 60,102 |
| 19th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 76,193 |
| 18th Sep 2025 (Thu) | 31.50 | 32.00 | 31.50 | 32.00 | 40,000 |
| 17th Sep 2025 (Wed) | 31.00 | 31.50 | 31.00 | 31.50 | 63,592 |
| 16th Sep 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 54,021 |
| 15th Sep 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 40,531 |
| 12th Sep 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 125,010 |
| 11th Sep 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 31,047 |
| 10th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 41,792 |
| 9th Sep 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 176,272 |
| 8th Sep 2025 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | 133,919 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 759 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 87,140 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 28,300 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 60,998 |
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 222,790 |