| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 505,437 |
| 26th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 140,992 |
| 25th Feb 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.40 | 7,369 |
| 24th Feb 2026 (Tue) | 31.50 | 31.50 | 31.40 | 31.40 | 33,399 |
| 23rd Feb 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 27,940 |
| 20th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 221,597 |
| 19th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 70,474 |
| 18th Feb 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.40 | 3,000 |
| 17th Feb 2026 (Tue) | 31.00 | 31.40 | 30.90 | 31.40 | 586 |
| 16th Feb 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 170,774 |
| 13th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 60,565 |
| 12th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 170,123 |
| 11th Feb 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.40 | 656,319 |
| 10th Feb 2026 (Tue) | 31.50 | 31.50 | 31.40 | 31.40 | 36,500 |
| 9th Feb 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 125 |
| 6th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 123,038 |
| 5th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 24,609 |
| 4th Feb 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 27,869 |
| 3rd Feb 2026 (Tue) | 31.80 | 31.80 | 31.50 | 31.50 | 9,290 |
| 2nd Feb 2026 (Mon) | 31.80 | 31.80 | 31.70 | 31.70 | 23,820 |
| 30th Jan 2026 (Fri) | 31.80 | 31.80 | 31.70 | 31.70 | 24,643 |
| 29th Jan 2026 (Thu) | 31.80 | 31.80 | 31.50 | 31.80 | 33,645 |
| 28th Jan 2026 (Wed) | 31.80 | 31.80 | 31.50 | 31.50 | 206,554 |
| 27th Jan 2026 (Tue) | 31.80 | 31.80 | 31.50 | 31.50 | 8,154 |
| 26th Jan 2026 (Mon) | 31.80 | 31.80 | 31.50 | 31.50 | 56,415 |
| 23rd Jan 2026 (Fri) | 31.80 | 31.80 | 31.50 | 31.50 | 372,257 |
| 22nd Jan 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 11,973 |
| 21st Jan 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 200,969 |
| 20th Jan 2026 (Tue) | 32.00 | 32.00 | 31.80 | 31.80 | 409,987 |
| 19th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 68,622 |
| 16th Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 207,633 |
| 15th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 147,756 |
| 14th Jan 2026 (Wed) | 32.30 | 32.30 | 31.80 | 32.00 | 1,262,628 |
| 13th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 203,677 |
| 12th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 257,335 |
| 9th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 25,500 |
| 8th Jan 2026 (Thu) | 32.40 | 32.50 | 32.40 | 32.50 | 134,234 |
| 7th Jan 2026 (Wed) | 32.90 | 32.90 | 32.30 | 32.40 | 55,449 |
| 6th Jan 2026 (Tue) | 31.90 | 32.30 | 31.90 | 32.30 | 153,001 |
| 5th Jan 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 78,606 |
| 2nd Jan 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 3,235 |
| 1st Jan 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |