| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 82,811 |
| 29th May 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 119,015 |
| 28th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,064 |
| 27th May 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 51,927 |
| 26th May 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 23rd May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 18,395 |
| 22nd May 2025 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 80,556 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 84,546 |
| 20th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 37,170 |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 35,285 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 107,266 |
| 15th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 228,834 |
| 14th May 2025 (Wed) | 32.00 | 32.50 | 32.00 | 32.50 | 61,806 |
| 13th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 89,461 |
| 12th May 2025 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 58,513 |
| 9th May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 24,990 |
| 8th May 2025 (Thu) | 30.50 | 31.50 | 30.50 | 31.50 | 106,133 |
| 7th May 2025 (Wed) | 30.00 | 30.50 | 30.00 | 30.50 | 125,070 |
| 6th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 131,910 |
| 5th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd May 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 49,783 |
| 1st May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 198,507 |
| 30th Apr 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 17,900 |
| 29th Apr 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 246,201 |
| 28th Apr 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 74,409 |
| 25th Apr 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 156,446 |
| 24th Apr 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 65,002 |
| 23rd Apr 2025 (Wed) | 29.20 | 29.50 | 29.20 | 29.50 | 226,599 |
| 22nd Apr 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 143,007 |
| 21st Apr 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 18th Apr 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 17th Apr 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 254,160 |
| 16th Apr 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 66,136 |
| 15th Apr 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 165,349 |
| 14th Apr 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 41,047 |
| 11th Apr 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 14,237 |
| 10th Apr 2025 (Thu) | 28.50 | 29.50 | 28.50 | 29.20 | 415,073 |
| 9th Apr 2025 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 313 |
| 8th Apr 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 261,681 |
| 7th Apr 2025 (Mon) | 29.00 | 29.00 | 28.00 | 28.00 | 297,910 |
| 4th Apr 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 51,595 |
| 3rd Apr 2025 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 38,023 |
| 2nd Apr 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 18,854 |