| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 450,000 |
| 20th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 2 |
| 19th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 193,733 |
| 18th Nov 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 206,545 |
| 17th Nov 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 339,874 |
| 14th Nov 2025 (Fri) | 33.20 | 33.40 | 33.40 | 33.40 | 141,581 |
| 13th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 126,595 |
| 12th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 14,000 |
| 11th Nov 2025 (Tue) | 33.20 | 33.20 | 32.60 | 32.60 | 351,319 |
| 10th Nov 2025 (Mon) | 33.20 | 33.20 | 32.60 | 32.60 | 103,670 |
| 7th Nov 2025 (Fri) | 33.20 | 33.20 | 32.60 | 32.60 | 2,652 |
| 6th Nov 2025 (Thu) | 33.20 | 33.20 | 32.60 | 32.60 | 4,745 |
| 5th Nov 2025 (Wed) | 33.20 | 33.20 | 32.60 | 32.60 | 247,540 |
| 4th Nov 2025 (Tue) | 33.20 | 33.20 | 32.70 | 32.70 | 140,228 |
| 3rd Nov 2025 (Mon) | 33.20 | 33.20 | 32.70 | 32.90 | 21,450 |
| 31st Oct 2025 (Fri) | 33.00 | 32.00 | 32.00 | 32.70 | 78,683 |
| 30th Oct 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 510 |
| 29th Oct 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 12,048 |
| 28th Oct 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 6,443 |
| 27th Oct 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 78,279 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 35,706 |
| 23rd Oct 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.50 | 4,362 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 32.30 | 32.30 | 28,536 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 374,922 |
| 20th Oct 2025 (Mon) | 33.00 | 33.00 | 32.30 | 32.30 | 30 |
| 17th Oct 2025 (Fri) | 33.00 | 33.00 | 32.30 | 32.30 | 221,008 |
| 16th Oct 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.30 | 57,180 |
| 15th Oct 2025 (Wed) | 33.00 | 33.00 | 32.30 | 32.30 | 422,850 |
| 14th Oct 2025 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 224,046 |
| 13th Oct 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 916 |
| 10th Oct 2025 (Fri) | 33.00 | 33.00 | 32.20 | 32.20 | 102,321 |
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 32.20 | 32.20 | 49,521 |
| 8th Oct 2025 (Wed) | 33.00 | 33.00 | 32.20 | 32.20 | 284,080 |
| 7th Oct 2025 (Tue) | 33.00 | 33.00 | 32.20 | 32.20 | 77,698 |
| 6th Oct 2025 (Mon) | 33.00 | 33.00 | 32.20 | 32.20 | 142,150 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 32.20 | 32.20 | 3,116 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.20 | 31.70 | 32.20 | 25,818 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 31.70 | 31.70 | 25,030 |
| 30th Sep 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.70 | 209,308 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 375,020 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,513 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 66,765 |
| 24th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 15,466 |
| 23rd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 8,565 |