| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 25,500 |
| 8th Jan 2026 (Thu) | 32.40 | 32.50 | 32.40 | 32.50 | 134,234 |
| 7th Jan 2026 (Wed) | 32.90 | 32.90 | 32.30 | 32.40 | 55,449 |
| 6th Jan 2026 (Tue) | 31.90 | 32.30 | 31.90 | 32.30 | 153,001 |
| 5th Jan 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 78,606 |
| 2nd Jan 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 3,235 |
| 1st Jan 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 31st Dec 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 350 |
| 30th Dec 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 45,014 |
| 29th Dec 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 39,636 |
| 26th Dec 2025 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 25th Dec 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 24th Dec 2025 (Wed) | 33.00 | 32.40 | 31.00 | 31.90 | 422,456 |
| 23rd Dec 2025 (Tue) | 33.00 | 33.00 | 32.40 | 32.40 | 0 |
| 22nd Dec 2025 (Mon) | 33.00 | 33.00 | 32.60 | 32.60 | 41,937 |
| 19th Dec 2025 (Fri) | 33.00 | 33.00 | 32.60 | 32.60 | 23,643 |
| 18th Dec 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 22,803 |
| 17th Dec 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 77,909 |
| 16th Dec 2025 (Tue) | 33.00 | 33.00 | 32.70 | 33.00 | 121,771 |
| 15th Dec 2025 (Mon) | 33.00 | 33.00 | 32.70 | 32.70 | 24,869 |
| 12th Dec 2025 (Fri) | 33.00 | 33.00 | 32.70 | 32.70 | 9,015 |
| 11th Dec 2025 (Thu) | 33.00 | 33.00 | 32.70 | 32.70 | 929 |
| 10th Dec 2025 (Wed) | 33.00 | 33.00 | 32.70 | 32.70 | 65,311 |
| 9th Dec 2025 (Tue) | 33.00 | 33.00 | 32.70 | 32.70 | 25,137 |
| 8th Dec 2025 (Mon) | 33.20 | 33.20 | 32.70 | 32.70 | 306,565 |
| 5th Dec 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 583,200 |
| 4th Dec 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 462,201 |
| 3rd Dec 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 97,451 |
| 2nd Dec 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 32,858 |
| 1st Dec 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 0 |
| 28th Nov 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 32,271 |
| 27th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 130,918 |
| 26th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 5,014 |
| 25th Nov 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 145,727 |
| 24th Nov 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 89,094 |
| 21st Nov 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 450,000 |
| 20th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 2 |
| 19th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 193,733 |
| 18th Nov 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 206,545 |
| 17th Nov 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 339,874 |
| 14th Nov 2025 (Fri) | 33.20 | 33.40 | 33.40 | 33.40 | 141,581 |
| 13th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 126,595 |
| 12th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 14,000 |
| 11th Nov 2025 (Tue) | 33.20 | 33.20 | 32.60 | 32.60 | 351,319 |