| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 32.20 | 32.20 | 49,521 |
| 8th Oct 2025 (Wed) | 33.00 | 33.00 | 32.20 | 32.20 | 284,080 |
| 7th Oct 2025 (Tue) | 33.00 | 33.00 | 32.20 | 32.20 | 77,698 |
| 6th Oct 2025 (Mon) | 33.00 | 33.00 | 32.20 | 32.20 | 142,150 |
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 32.20 | 32.20 | 3,116 |
| 2nd Oct 2025 (Thu) | 32.00 | 32.20 | 31.70 | 32.20 | 25,818 |
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 31.70 | 31.70 | 25,030 |
| 30th Sep 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.70 | 209,308 |
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 375,020 |
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,513 |
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 66,765 |
| 24th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 15,466 |
| 23rd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 8,565 |
| 22nd Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 60,102 |
| 19th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 76,193 |
| 18th Sep 2025 (Thu) | 31.50 | 32.00 | 31.50 | 32.00 | 40,000 |
| 17th Sep 2025 (Wed) | 31.00 | 31.50 | 31.00 | 31.50 | 63,592 |
| 16th Sep 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 54,021 |
| 15th Sep 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 40,531 |
| 12th Sep 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 125,010 |
| 11th Sep 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 31,047 |
| 10th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 41,792 |
| 9th Sep 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 176,272 |
| 8th Sep 2025 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | 133,919 |
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 759 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 87,140 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 28,300 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 60,998 |
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 222,790 |
| 29th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 109,171 |
| 28th Aug 2025 (Thu) | 32.00 | 32.00 | 31.50 | 32.00 | 122,574 |
| 27th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 35,030 |
| 26th Aug 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 78,777 |
| 25th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 27,610 |
| 21st Aug 2025 (Thu) | 32.00 | 32.00 | 31.50 | 32.00 | 228,807 |
| 20th Aug 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 90,278 |
| 19th Aug 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 18th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 110,011 |
| 15th Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 85,957 |
| 14th Aug 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 243 |
| 13th Aug 2025 (Wed) | 31.50 | 32.00 | 31.50 | 32.00 | 173,309 |
| 12th Aug 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 47,318 |
| 11th Aug 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 85,820 |