| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 31.80 | 31.80 | 31.70 | 31.70 | 24,643 |
| 29th Jan 2026 (Thu) | 31.80 | 31.80 | 31.50 | 31.80 | 33,645 |
| 28th Jan 2026 (Wed) | 31.80 | 31.80 | 31.50 | 31.50 | 206,554 |
| 27th Jan 2026 (Tue) | 31.80 | 31.80 | 31.50 | 31.50 | 8,154 |
| 26th Jan 2026 (Mon) | 31.80 | 31.80 | 31.50 | 31.50 | 56,415 |
| 23rd Jan 2026 (Fri) | 31.80 | 31.80 | 31.50 | 31.50 | 372,257 |
| 22nd Jan 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 11,973 |
| 21st Jan 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 200,969 |
| 20th Jan 2026 (Tue) | 32.00 | 32.00 | 31.80 | 31.80 | 409,987 |
| 19th Jan 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 68,622 |
| 16th Jan 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 207,633 |
| 15th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 147,756 |
| 14th Jan 2026 (Wed) | 32.30 | 32.30 | 31.80 | 32.00 | 1,262,628 |
| 13th Jan 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 203,677 |
| 12th Jan 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 257,335 |
| 9th Jan 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 25,500 |
| 8th Jan 2026 (Thu) | 32.40 | 32.50 | 32.40 | 32.50 | 134,234 |
| 7th Jan 2026 (Wed) | 32.90 | 32.90 | 32.30 | 32.40 | 55,449 |
| 6th Jan 2026 (Tue) | 31.90 | 32.30 | 31.90 | 32.30 | 153,001 |
| 5th Jan 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 78,606 |
| 2nd Jan 2026 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 3,235 |
| 1st Jan 2026 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 31st Dec 2025 (Wed) | 31.90 | 31.90 | 31.90 | 31.90 | 350 |
| 30th Dec 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 45,014 |
| 29th Dec 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 39,636 |
| 26th Dec 2025 (Fri) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 25th Dec 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 24th Dec 2025 (Wed) | 33.00 | 32.40 | 31.00 | 31.90 | 422,456 |
| 23rd Dec 2025 (Tue) | 33.00 | 33.00 | 32.40 | 32.40 | 0 |
| 22nd Dec 2025 (Mon) | 33.00 | 33.00 | 32.60 | 32.60 | 41,937 |
| 19th Dec 2025 (Fri) | 33.00 | 33.00 | 32.60 | 32.60 | 23,643 |
| 18th Dec 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 22,803 |
| 17th Dec 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 77,909 |
| 16th Dec 2025 (Tue) | 33.00 | 33.00 | 32.70 | 33.00 | 121,771 |
| 15th Dec 2025 (Mon) | 33.00 | 33.00 | 32.70 | 32.70 | 24,869 |
| 12th Dec 2025 (Fri) | 33.00 | 33.00 | 32.70 | 32.70 | 9,015 |
| 11th Dec 2025 (Thu) | 33.00 | 33.00 | 32.70 | 32.70 | 929 |
| 10th Dec 2025 (Wed) | 33.00 | 33.00 | 32.70 | 32.70 | 65,311 |
| 9th Dec 2025 (Tue) | 33.00 | 33.00 | 32.70 | 32.70 | 25,137 |
| 8th Dec 2025 (Mon) | 33.20 | 33.20 | 32.70 | 32.70 | 306,565 |
| 5th Dec 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 583,200 |
| 4th Dec 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 462,201 |
| 3rd Dec 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 97,451 |
| 2nd Dec 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 32,858 |
| 1st Dec 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 0 |