| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 91,871 |
| 21st Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 65,000 |
| 18th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 316,086 |
| 17th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 5,686 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 9,896 |
| 15th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3,105 |
| 14th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 4,719 |
| 11th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 24,183 |
| 10th Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 2,059 |
| 9th Jul 2025 (Wed) | 32.50 | 32.50 | 32.00 | 32.00 | 750 |
| 8th Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 22,526 |
| 7th Jul 2025 (Mon) | 32.50 | 32.50 | 32.00 | 32.00 | 27,712 |
| 4th Jul 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,410 |
| 3rd Jul 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 64,717 |
| 2nd Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 30,204 |
| 1st Jul 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 1,072 |
| 30th Jun 2025 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 38,960 |
| 27th Jun 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 234,216 |
| 26th Jun 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 8,744 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 312,360 |
| 24th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 110,211 |
| 23rd Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,107 |
| 20th Jun 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 10,000 |
| 19th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 8,930 |
| 18th Jun 2025 (Wed) | 31.50 | 32.00 | 31.50 | 32.00 | 165,425 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 31.50 | 31.50 | 650,285 |
| 16th Jun 2025 (Mon) | 32.80 | 32.80 | 32.50 | 32.50 | 113,155 |
| 13th Jun 2025 (Fri) | 32.80 | 33.00 | 32.80 | 32.80 | 25,681 |
| 12th Jun 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.10 | 82,139 |
| 11th Jun 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 192,439 |
| 10th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 36,231 |
| 9th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 55,325 |
| 6th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 94,893 |
| 5th Jun 2025 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 82,143 |
| 4th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 240,776 |
| 3rd Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 54,548 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 115,232 |
| 30th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 82,811 |
| 29th May 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 119,015 |
| 28th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,064 |
| 27th May 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 51,927 |
| 26th May 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 23rd May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 18,395 |