| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 38,960 |
| 27th Jun 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 234,216 |
| 26th Jun 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 8,744 |
| 25th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 312,360 |
| 24th Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 110,211 |
| 23rd Jun 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,107 |
| 20th Jun 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 10,000 |
| 19th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 8,930 |
| 18th Jun 2025 (Wed) | 31.50 | 32.00 | 31.50 | 32.00 | 165,425 |
| 17th Jun 2025 (Tue) | 32.50 | 32.50 | 31.50 | 31.50 | 650,285 |
| 16th Jun 2025 (Mon) | 32.80 | 32.80 | 32.50 | 32.50 | 113,155 |
| 13th Jun 2025 (Fri) | 32.80 | 33.00 | 32.80 | 32.80 | 25,681 |
| 12th Jun 2025 (Thu) | 33.00 | 33.50 | 33.00 | 33.10 | 82,139 |
| 11th Jun 2025 (Wed) | 33.00 | 33.50 | 33.00 | 33.50 | 192,439 |
| 10th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 36,231 |
| 9th Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 55,325 |
| 6th Jun 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 94,893 |
| 5th Jun 2025 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 82,143 |
| 4th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 240,776 |
| 3rd Jun 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 54,548 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 115,232 |
| 30th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 82,811 |
| 29th May 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 119,015 |
| 28th May 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 13,064 |
| 27th May 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 51,927 |
| 26th May 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 23rd May 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 18,395 |
| 22nd May 2025 (Thu) | 32.50 | 33.00 | 32.50 | 33.00 | 80,556 |
| 21st May 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 84,546 |
| 20th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 37,170 |
| 19th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 35,285 |
| 16th May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 107,266 |
| 15th May 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 228,834 |
| 14th May 2025 (Wed) | 32.00 | 32.50 | 32.00 | 32.50 | 61,806 |
| 13th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 89,461 |
| 12th May 2025 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 58,513 |
| 9th May 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 24,990 |
| 8th May 2025 (Thu) | 30.50 | 31.50 | 30.50 | 31.50 | 106,133 |
| 7th May 2025 (Wed) | 30.00 | 30.50 | 30.00 | 30.50 | 125,070 |
| 6th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 131,910 |
| 5th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd May 2025 (Fri) | 29.50 | 30.00 | 29.50 | 30.00 | 49,783 |
| 1st May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 198,507 |