| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 31.00 | 31.00 | 30.90 | 30.90 | 297,494 |
| 19th Mar 2026 (Thu) | 31.00 | 31.00 | 30.90 | 30.90 | 56,736 |
| 18th Mar 2026 (Wed) | 31.50 | 31.50 | 30.90 | 30.90 | 485,474 |
| 17th Mar 2026 (Tue) | 31.50 | 31.50 | 31.40 | 31.40 | 298,063 |
| 16th Mar 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 450,961 |
| 13th Mar 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 343,385 |
| 12th Mar 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 153,396 |
| 11th Mar 2026 (Wed) | 31.00 | 31.40 | 30.90 | 31.40 | 47,742 |
| 10th Mar 2026 (Tue) | 31.50 | 31.50 | 31.40 | 31.40 | 0 |
| 9th Mar 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 603,752 |
| 6th Mar 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 0 |
| 5th Mar 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 3,935 |
| 4th Mar 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.40 | 314 |
| 3rd Mar 2026 (Tue) | 31.50 | 31.50 | 31.40 | 31.40 | 237,138 |
| 2nd Mar 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 218,694 |
| 27th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 505,437 |
| 26th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 140,992 |
| 25th Feb 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.40 | 7,369 |
| 24th Feb 2026 (Tue) | 31.50 | 31.50 | 31.40 | 31.40 | 33,399 |
| 23rd Feb 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 27,940 |
| 20th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 221,597 |
| 19th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 70,474 |
| 18th Feb 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.40 | 3,000 |
| 17th Feb 2026 (Tue) | 31.00 | 31.40 | 30.90 | 31.40 | 586 |
| 16th Feb 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 170,774 |
| 13th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 60,565 |
| 12th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 170,123 |
| 11th Feb 2026 (Wed) | 31.50 | 31.50 | 31.40 | 31.40 | 656,319 |
| 10th Feb 2026 (Tue) | 31.50 | 31.50 | 31.40 | 31.40 | 36,500 |
| 9th Feb 2026 (Mon) | 31.50 | 31.50 | 31.40 | 31.40 | 125 |
| 6th Feb 2026 (Fri) | 31.50 | 31.50 | 31.40 | 31.40 | 123,038 |
| 5th Feb 2026 (Thu) | 31.50 | 31.50 | 31.40 | 31.40 | 24,609 |
| 4th Feb 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 27,869 |
| 3rd Feb 2026 (Tue) | 31.80 | 31.80 | 31.50 | 31.50 | 9,290 |
| 2nd Feb 2026 (Mon) | 31.80 | 31.80 | 31.70 | 31.70 | 23,820 |
| 30th Jan 2026 (Fri) | 31.80 | 31.80 | 31.70 | 31.70 | 24,643 |
| 29th Jan 2026 (Thu) | 31.80 | 31.80 | 31.50 | 31.80 | 33,645 |
| 28th Jan 2026 (Wed) | 31.80 | 31.80 | 31.50 | 31.50 | 206,554 |
| 27th Jan 2026 (Tue) | 31.80 | 31.80 | 31.50 | 31.50 | 8,154 |
| 26th Jan 2026 (Mon) | 31.80 | 31.80 | 31.50 | 31.50 | 56,415 |
| 23rd Jan 2026 (Fri) | 31.80 | 31.80 | 31.50 | 31.50 | 372,257 |
| 22nd Jan 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 11,973 |