| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 33.00 | 33.00 | 32.60 | 32.60 | 23,643 |
| 18th Dec 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 22,803 |
| 17th Dec 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 77,909 |
| 16th Dec 2025 (Tue) | 33.00 | 33.00 | 32.70 | 33.00 | 121,771 |
| 15th Dec 2025 (Mon) | 33.00 | 33.00 | 32.70 | 32.70 | 24,869 |
| 12th Dec 2025 (Fri) | 33.00 | 33.00 | 32.70 | 32.70 | 9,015 |
| 11th Dec 2025 (Thu) | 33.00 | 33.00 | 32.70 | 32.70 | 929 |
| 10th Dec 2025 (Wed) | 33.00 | 33.00 | 32.70 | 32.70 | 65,311 |
| 9th Dec 2025 (Tue) | 33.00 | 33.00 | 32.70 | 32.70 | 25,137 |
| 8th Dec 2025 (Mon) | 33.20 | 33.20 | 32.70 | 32.70 | 306,565 |
| 5th Dec 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 583,200 |
| 4th Dec 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 462,201 |
| 3rd Dec 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 97,451 |
| 2nd Dec 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 32,858 |
| 1st Dec 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 0 |
| 28th Nov 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 32,271 |
| 27th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 130,918 |
| 26th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 5,014 |
| 25th Nov 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 145,727 |
| 24th Nov 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 89,094 |
| 21st Nov 2025 (Fri) | 33.20 | 33.20 | 32.90 | 32.90 | 450,000 |
| 20th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 2 |
| 19th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 193,733 |
| 18th Nov 2025 (Tue) | 33.20 | 33.20 | 32.90 | 32.90 | 206,545 |
| 17th Nov 2025 (Mon) | 33.20 | 33.20 | 32.90 | 32.90 | 339,874 |
| 14th Nov 2025 (Fri) | 33.20 | 33.40 | 33.40 | 33.40 | 141,581 |
| 13th Nov 2025 (Thu) | 33.20 | 33.20 | 32.90 | 32.90 | 126,595 |
| 12th Nov 2025 (Wed) | 33.20 | 33.20 | 32.90 | 32.90 | 14,000 |
| 11th Nov 2025 (Tue) | 33.20 | 33.20 | 32.60 | 32.60 | 351,319 |
| 10th Nov 2025 (Mon) | 33.20 | 33.20 | 32.60 | 32.60 | 103,670 |
| 7th Nov 2025 (Fri) | 33.20 | 33.20 | 32.60 | 32.60 | 2,652 |
| 6th Nov 2025 (Thu) | 33.20 | 33.20 | 32.60 | 32.60 | 4,745 |
| 5th Nov 2025 (Wed) | 33.20 | 33.20 | 32.60 | 32.60 | 247,540 |
| 4th Nov 2025 (Tue) | 33.20 | 33.20 | 32.70 | 32.70 | 140,228 |
| 3rd Nov 2025 (Mon) | 33.20 | 33.20 | 32.70 | 32.90 | 21,450 |
| 31st Oct 2025 (Fri) | 33.00 | 32.00 | 32.00 | 32.70 | 78,683 |
| 30th Oct 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 510 |
| 29th Oct 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 12,048 |
| 28th Oct 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 6,443 |
| 27th Oct 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 78,279 |
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 35,706 |
| 23rd Oct 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.50 | 4,362 |
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 32.30 | 32.30 | 28,536 |
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 374,922 |