| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 57,044 |
| 27th Mar 2025 (Thu) | 30.20 | 30.50 | 30.00 | 30.00 | 207,025 |
| 26th Mar 2025 (Wed) | 29.30 | 30.20 | 29.30 | 30.20 | 1,807,774 |
| 25th Mar 2025 (Tue) | 28.50 | 29.30 | 28.50 | 29.30 | 2,268,908 |
| 24th Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 498,526 |
| 21st Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 577,990 |
| 20th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 129,374 |
| 19th Mar 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 121,778 |
| 18th Mar 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 253,874 |
| 17th Mar 2025 (Mon) | 29.00 | 29.00 | 28.50 | 28.50 | 84,724 |
| 14th Mar 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 107,157 |
| 13th Mar 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 31,687 |
| 12th Mar 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 20,501 |
| 11th Mar 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 627,789 |
| 10th Mar 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 95,097 |
| 7th Mar 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 308,241 |
| 6th Mar 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 11,245 |
| 5th Mar 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 4th Mar 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 43,300 |
| 3rd Mar 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,091,383 |
| 28th Feb 2025 (Fri) | 29.00 | 29.50 | 29.00 | 29.50 | 67,179 |
| 27th Feb 2025 (Thu) | 30.50 | 30.50 | 29.00 | 29.00 | 75,214 |
| 26th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 15,322 |
| 25th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 108,000 |
| 24th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 55,740 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 265,985 |
| 20th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 230,075 |
| 19th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 45,800 |
| 18th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 462,954 |
| 17th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 68,015 |
| 14th Feb 2025 (Fri) | 31.00 | 31.00 | 30.50 | 30.50 | 28,805 |
| 13th Feb 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 950,317 |
| 12th Feb 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 30,226 |
| 11th Feb 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 19,754 |
| 10th Feb 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 19,534 |
| 7th Feb 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 78,483 |
| 6th Feb 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 7,576 |
| 5th Feb 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 4,270 |
| 4th Feb 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 120,000 |
| 3rd Feb 2025 (Mon) | 30.50 | 31.00 | 30.50 | 31.00 | 191,039 |
| 31st Jan 2025 (Fri) | 30.00 | 30.50 | 30.00 | 30.50 | 71,397 |