| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 33.00 | 33.00 | 32.50 | 32.50 | 510 | 
| 29th Oct 2025 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 12,048 | 
| 28th Oct 2025 (Tue) | 33.00 | 33.00 | 32.50 | 32.50 | 6,443 | 
| 27th Oct 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 78,279 | 
| 24th Oct 2025 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 35,706 | 
| 23rd Oct 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.50 | 4,362 | 
| 22nd Oct 2025 (Wed) | 33.00 | 33.00 | 32.30 | 32.30 | 28,536 | 
| 21st Oct 2025 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 374,922 | 
| 20th Oct 2025 (Mon) | 33.00 | 33.00 | 32.30 | 32.30 | 30 | 
| 17th Oct 2025 (Fri) | 33.00 | 33.00 | 32.30 | 32.30 | 221,008 | 
| 16th Oct 2025 (Thu) | 33.00 | 33.00 | 32.30 | 32.30 | 57,180 | 
| 15th Oct 2025 (Wed) | 33.00 | 33.00 | 32.30 | 32.30 | 422,850 | 
| 14th Oct 2025 (Tue) | 33.00 | 33.00 | 32.30 | 32.30 | 224,046 | 
| 13th Oct 2025 (Mon) | 33.00 | 33.00 | 32.50 | 32.50 | 916 | 
| 10th Oct 2025 (Fri) | 33.00 | 33.00 | 32.20 | 32.20 | 102,321 | 
| 9th Oct 2025 (Thu) | 33.00 | 33.00 | 32.20 | 32.20 | 49,521 | 
| 8th Oct 2025 (Wed) | 33.00 | 33.00 | 32.20 | 32.20 | 284,080 | 
| 7th Oct 2025 (Tue) | 33.00 | 33.00 | 32.20 | 32.20 | 77,698 | 
| 6th Oct 2025 (Mon) | 33.00 | 33.00 | 32.20 | 32.20 | 142,150 | 
| 3rd Oct 2025 (Fri) | 33.00 | 33.00 | 32.20 | 32.20 | 3,116 | 
| 2nd Oct 2025 (Thu) | 32.00 | 32.20 | 31.70 | 32.20 | 25,818 | 
| 1st Oct 2025 (Wed) | 32.00 | 32.00 | 31.70 | 31.70 | 25,030 | 
| 30th Sep 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.70 | 209,308 | 
| 29th Sep 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 375,020 | 
| 26th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 13,513 | 
| 25th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 66,765 | 
| 24th Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 15,466 | 
| 23rd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 8,565 | 
| 22nd Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 60,102 | 
| 19th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 76,193 | 
| 18th Sep 2025 (Thu) | 31.50 | 32.00 | 31.50 | 32.00 | 40,000 | 
| 17th Sep 2025 (Wed) | 31.00 | 31.50 | 31.00 | 31.50 | 63,592 | 
| 16th Sep 2025 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 54,021 | 
| 15th Sep 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 40,531 | 
| 12th Sep 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 125,010 | 
| 11th Sep 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 31,047 | 
| 10th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 41,792 | 
| 9th Sep 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 176,272 | 
| 8th Sep 2025 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | 133,919 | 
| 5th Sep 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 759 | 
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 87,140 | 
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 28,300 | 
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 60,998 | 
| 1st Sep 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 222,790 |