Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,656 301.062p Ordinary
 15:55:13 - 06-Feb-26
Sell* 2,000 301.06p Ordinary
 15:53:52 - 06-Feb-26
Sell* 1,647 301.55p Ordinary
 15:44:33 - 06-Feb-26
Unknown* 8,501 302.00p Automatic Execution
 15:37:23 - 06-Feb-26
Sell* 43 301.378p Ordinary
 14:36:45 - 06-Feb-26
Sell* 3,317 301.416p Ordinary
 13:59:15 - 06-Feb-26
Sell* 576 301.453p Ordinary
 13:38:31 - 06-Feb-26
Sell* 1,648 301.49p Ordinary
 13:33:56 - 06-Feb-26
Sell* 1,187 301.024p Ordinary
 12:54:37 - 06-Feb-26
Unknown* 7 302.00p Automatic Execution
 12:33:44 - 06-Feb-26
Unknown* 131 302.00p Automatic Execution
 12:33:44 - 06-Feb-26
Sell* 3,740 301.00p Automatic Execution
 12:26:52 - 06-Feb-26
Sell* 3,740 301.002p Ordinary
 12:26:43 - 06-Feb-26
Sell* 1,200 301.023p Ordinary
 12:26:33 - 06-Feb-26
Sell* 851 301.525p Ordinary
 12:16:26 - 06-Feb-26
Buy* 4,500 302.00p Automatic Execution
 12:13:21 - 06-Feb-26
Sell* 3,316 301.56p Ordinary
 12:13:08 - 06-Feb-26
Unknown* 570 302.00p Automatic Execution
 12:02:08 - 06-Feb-26
Buy* 9 302.00p Automatic Execution
 11:14:21 - 06-Feb-26
Buy* 180 302.00p Automatic Execution
 11:14:21 - 06-Feb-26
Buy* 3,500 302.00p Automatic Execution
 11:14:20 - 06-Feb-26
Unknown* 24 302.00p Automatic Execution
 10:56:59 - 06-Feb-26
Unknown* 19 302.00p Automatic Execution
 10:56:59 - 06-Feb-26
Sell* 346 301.023p Ordinary
 10:45:10 - 06-Feb-26
Sell* 50 301.022p Ordinary
 10:32:31 - 06-Feb-26
Buy* 2,000 302.00p Automatic Execution
 09:59:52 - 06-Feb-26
Unknown* 14 302.00p Automatic Execution
 09:59:44 - 06-Feb-26
Unknown* 270 302.00p Automatic Execution
 09:59:44 - 06-Feb-26
Unknown* 5,147 302.00p Automatic Execution
 09:59:43 - 06-Feb-26
Sell* 163 301.593p Ordinary
 09:59:24 - 06-Feb-26
Sell* 133 301.626p Ordinary
 09:56:24 - 06-Feb-26
Sell* 1,645 301.659p Ordinary
 09:49:15 - 06-Feb-26
Sell* 4 301.021p Ordinary
 09:25:21 - 06-Feb-26
Sell* 2,900 299.791p Ordinary
 09:11:56 - 06-Feb-26
Sell* 3,515 300.30p Negotiated Trade
 09:04:29 - 06-Feb-26
Unknown* 17,177 301.721p Ordinary
 09:02:10 - 06-Feb-26
Sell* 621 301.751p Ordinary
 08:33:06 - 06-Feb-26
Sell* 1,002 299.34p Ordinary
 08:10:30 - 06-Feb-26
Sell* 3,900 297.40p Ordinary
 16:16:42 - 05-Feb-26
Buy* 3,200 303.00p Ordinary
 16:00:52 - 05-Feb-26
Sell* 570 301.00p Automatic Execution
 15:57:28 - 05-Feb-26
Sell* 3,593 301.00p Automatic Execution
 15:57:23 - 05-Feb-26
Sell* 3,593 301.004p Ordinary
 15:57:15 - 05-Feb-26
Sell* 359 301.042p Ordinary
 15:41:35 - 05-Feb-26
Buy* 24 304.00p Automatic Execution
 15:33:27 - 05-Feb-26
Sell* 1,000 302.00p Automatic Execution
 15:01:11 - 05-Feb-26
Sell* 1,650 303.00p Ordinary
 14:48:08 - 05-Feb-26
Sell* 3,300 303.00p Ordinary
 14:47:35 - 05-Feb-26
Sell* 32 303.067p Ordinary
 14:29:10 - 05-Feb-26
Sell* 32 303.112p Ordinary
 14:28:40 - 05-Feb-26
Sell* 492 303.157p Ordinary
 14:21:08 - 05-Feb-26
Sell* 675 303.20p Ordinary
 13:59:41 - 05-Feb-26
Sell* 326 303.1964p Ordinary
 13:06:15 - 05-Feb-26
Sell* 88 303.20p Ordinary
 12:31:07 - 05-Feb-26
Sell* 260 303.1964p Ordinary
 12:29:05 - 05-Feb-26
Sell* 819 303.20p Ordinary
 11:32:12 - 05-Feb-26
Sell* 786 303.324p Ordinary
 10:45:38 - 05-Feb-26
Sell* 254 303.363p Ordinary
 10:38:48 - 05-Feb-26
Sell* 2,000 303.02p Ordinary
 10:26:59 - 05-Feb-26
Unknown* 24 304.00p Automatic Execution
 10:06:24 - 05-Feb-26
Sell* 165 303.00p Automatic Execution
 10:06:24 - 05-Feb-26
Sell* 500 303.602p Ordinary
 09:48:57 - 05-Feb-26
Sell* 487 303.658p Ordinary
 09:38:49 - 05-Feb-26
Sell* 1 303.03p Ordinary
 09:24:11 - 05-Feb-26
Sell* 1,481 303.713p Ordinary
 09:02:26 - 05-Feb-26
Sell* 172 303.767p Ordinary
 08:53:18 - 05-Feb-26
Sell* 400 303.29p Ordinary
 08:00:34 - 05-Feb-26
Buy* 3,445 303.00p Suspected BUY Trade
 16:35:28 - 04-Feb-26
Sell* 24 304.00p Automatic Execution
 16:20:00 - 04-Feb-26
Sell* 500 303.03p Ordinary
 16:18:19 - 04-Feb-26
Unknown* 16,200 303.85p Ordinary
 16:04:11 - 04-Feb-26
Unknown* 50,000 303.00p Negotiated Trade
 16:01:22 - 04-Feb-26
Sell* 130 304.00p Automatic Execution
 15:54:26 - 04-Feb-26
Sell* 493 303.85p Ordinary
 15:45:13 - 04-Feb-26
Sell* 493 303.85p Ordinary
 15:44:12 - 04-Feb-26
Sell* 162 303.85p Ordinary
 15:27:22 - 04-Feb-26
Unknown* 50,000 302.89p Negotiated Trade
 15:25:26 - 04-Feb-26
Unknown* 60,000 302.89p Negotiated Trade
 15:25:19 - 04-Feb-26
Unknown* 150,000 302.89p Negotiated Trade
 15:25:09 - 04-Feb-26
Sell* 1,000 303.85p Ordinary
 15:16:43 - 04-Feb-26
Unknown* -1,000 303.85p Ordinary
Correction
 15:16:43 - 04-Feb-26
Unknown* 1,000 303.85p Ordinary
 15:16:43 - 04-Feb-26
Sell* 42 304.00p Automatic Execution
 15:14:27 - 04-Feb-26
Sell* 981 303.85p Ordinary
 15:13:40 - 04-Feb-26
Sell* 817 303.85p Ordinary
 15:07:53 - 04-Feb-26
Sell* 528 304.029p Negotiated Trade
 15:06:08 - 04-Feb-26
Sell* 21 303.90p Ordinary
 15:01:02 - 04-Feb-26
Sell* 1,000 303.90p Ordinary
 14:56:58 - 04-Feb-26
Sell* 8,040 304.00p Automatic Execution
 14:51:23 - 04-Feb-26
Unknown* 32,754 303.757p Ordinary
 14:50:52 - 04-Feb-26
Sell* 6,765 303.911p Ordinary
 14:28:07 - 04-Feb-26
Sell* 960 303.96p Ordinary
 14:21:45 - 04-Feb-26
Sell* 3,271 304.008p Ordinary
 14:16:24 - 04-Feb-26
Sell* 150 304.01p Ordinary
 14:08:26 - 04-Feb-26
Sell* 100 304.01p Ordinary
 14:07:46 - 04-Feb-26
Sell* 24 304.00p Automatic Execution
 14:01:20 - 04-Feb-26
Sell* 323 304.01p Ordinary
 13:52:59 - 04-Feb-26
Sell* 1,845 304.01p Ordinary
 13:44:39 - 04-Feb-26
Sell* 914 304.01p Ordinary
 13:34:37 - 04-Feb-26
Sell* 328 304.01p Ordinary
 13:34:35 - 04-Feb-26
Sell* 4,931 304.146p Ordinary
 13:32:09 - 04-Feb-26
Sell* 1 304.00p Automatic Execution
 13:25:28 - 04-Feb-26
Sell* 5,656 303.409p Ordinary
 13:24:41 - 04-Feb-26
Sell* 2,615 304.19p Ordinary
 11:57:11 - 04-Feb-26
Sell* 3,500 304.232p Ordinary
 11:52:07 - 04-Feb-26
Sell* 315 304.274p Ordinary
 11:45:39 - 04-Feb-26
Sell* 2,200 304.314p Ordinary
 11:29:40 - 04-Feb-26
Sell* 1,303 304.35p Ordinary
 11:12:42 - 04-Feb-26
Sell* 6,536 304.35p Ordinary
 11:03:42 - 04-Feb-26
Sell* 332 304.35p Ordinary
 11:00:41 - 04-Feb-26
Sell* 1,488 304.35p Ordinary
 10:51:46 - 04-Feb-26
Sell* 3,753 304.35p Ordinary
 10:41:09 - 04-Feb-26
Sell* 2,000 304.35p Ordinary
 10:07:42 - 04-Feb-26
Buy* 40 306.00p Ordinary
 10:04:35 - 04-Feb-26
Unknown* 40 306.00p OTC Trade
 10:04:35 - 04-Feb-26
Buy* 13 305.00p Automatic Execution
 09:43:40 - 04-Feb-26
Buy* 240 305.00p Automatic Execution
 09:43:40 - 04-Feb-26
Sell* 4,573 304.00p Automatic Execution
 09:43:39 - 04-Feb-26
Sell* 6,862 304.403p Ordinary
 09:42:54 - 04-Feb-26
Sell* 7,506 304.44p Ordinary
 09:05:26 - 04-Feb-26
Unknown* 500 304.50p Ordinary
 08:22:42 - 04-Feb-26
Sell* 2,000 304.00p Ordinary
 08:16:26 - 04-Feb-26
Sell* 3,250 304.00p Ordinary
 08:14:38 - 04-Feb-26
Buy* 1,160 304.16p Ordinary
 08:00:35 - 04-Feb-26
Buy* 2,809 304.18p Ordinary
 08:00:27 - 04-Feb-26
Buy* 157 305.00p Suspected BUY Trade
 16:35:28 - 03-Feb-26
Unknown* 13,493 303.50p Ordinary
 16:20:31 - 03-Feb-26
Sell* 4,000 303.66p Ordinary
 15:45:46 - 03-Feb-26
Unknown* 50,000 303.71p Negotiated Trade
 15:30:56 - 03-Feb-26
Unknown* 100,000 303.71p Negotiated Trade
 15:30:45 - 03-Feb-26
Sell* 2,067 303.66p Ordinary
 15:28:30 - 03-Feb-26
Sell* 1,000 303.75p Ordinary
 14:49:40 - 03-Feb-26
Sell* 457 303.556p Ordinary
 14:36:05 - 03-Feb-26
Sell* 1,637 303.613p Ordinary
 14:35:53 - 03-Feb-26
Buy* 9 305.00p Automatic Execution
 14:01:15 - 03-Feb-26
Buy* 157 305.00p Automatic Execution
 14:01:15 - 03-Feb-26
Sell* 3,000 304.00p Automatic Execution
 14:01:15 - 03-Feb-26
Sell* 820 304.518p Ordinary
 13:41:24 - 03-Feb-26
Sell* 488 304.553p Ordinary
 13:27:27 - 03-Feb-26
Sell* 653 304.587p Ordinary
 13:25:20 - 03-Feb-26
Sell* 1,635 303.93p Ordinary
 13:01:52 - 03-Feb-26
Sell* 5,000 303.978p Ordinary
 12:35:29 - 03-Feb-26
Sell* 3,500 304.026p Ordinary
 12:32:51 - 03-Feb-26
Sell* 113 304.072p Ordinary
 11:45:20 - 03-Feb-26
Sell* 92 304.117p Ordinary
 11:04:58 - 03-Feb-26
Unknown* 15,452 304.50p Ordinary
 10:53:57 - 03-Feb-26
Sell* 980 304.161p Ordinary
 10:18:25 - 03-Feb-26
Unknown* 33,000 304.204p Ordinary
 10:02:10 - 03-Feb-26
Sell* 58 304.246p Ordinary
 09:59:08 - 03-Feb-26
Sell* 33 304.288p Ordinary
 09:56:25 - 03-Feb-26
Sell* 325 304.328p Ordinary
 09:56:16 - 03-Feb-26
Sell* 91 304.367p Ordinary
 09:55:31 - 03-Feb-26
Sell* 3,284 304.442p Ordinary
 09:17:16 - 03-Feb-26
Sell* 792 304.479p Ordinary
 09:03:24 - 03-Feb-26
Sell* 615 304.49p Ordinary
 08:42:46 - 03-Feb-26
Unknown* 1,632 304.50p Ordinary
 08:42:06 - 03-Feb-26
Unknown* 3,284 304.50p Ordinary
 08:36:52 - 03-Feb-26
Unknown* 3,284 304.50p Ordinary
 08:31:45 - 03-Feb-26
Buy* 250 304.50p Ordinary
 08:06:49 - 03-Feb-26
Sell* 5,946 302.88p Ordinary
 08:04:09 - 03-Feb-26
Sell* 77 302.00p Uncrossing Trade
 16:35:24 - 02-Feb-26
Buy* 3,560 303.34p Ordinary
 16:18:52 - 02-Feb-26
Buy* 7,050 303.34p Ordinary
 16:18:23 - 02-Feb-26
Buy* 84 303.34p Ordinary
 15:54:48 - 02-Feb-26
Unknown* 212,000 302.92p Ordinary
 15:54:45 - 02-Feb-26
Unknown* 225,000 302.84p Negotiated Trade
 15:53:09 - 02-Feb-26
Unknown* 250,000 302.84p Negotiated Trade
 15:52:59 - 02-Feb-26
Buy* 6,600 303.01p Ordinary
 15:39:45 - 02-Feb-26
Sell* 3,485 301.39p Ordinary
 15:31:21 - 02-Feb-26
Buy* 24 303.00p Automatic Execution
 15:22:55 - 02-Feb-26
Buy* 796 303.01p Ordinary
 15:01:03 - 02-Feb-26
Buy* 1,642 303.01p Ordinary
 14:54:43 - 02-Feb-26
Unknown* 16,582 303.01p Negotiated Trade
 14:50:30 - 02-Feb-26
Unknown* 9,750 303.00p Ordinary
 14:49:04 - 02-Feb-26
Buy* 4,775 302.80p Ordinary
 14:43:32 - 02-Feb-26
Buy* 24 303.00p Automatic Execution
 14:36:50 - 02-Feb-26
Sell* 34 301.00p Automatic Execution
 14:06:04 - 02-Feb-26
Buy* 6,609 302.59p Ordinary
 14:02:37 - 02-Feb-26
Buy* 7 303.00p Automatic Execution
 13:52:46 - 02-Feb-26
Buy* 977 304.00p SI Trade
 13:51:59 - 02-Feb-26
Buy* 166 304.00p SI Trade
 13:50:21 - 02-Feb-26
Buy* 3,000 302.6342p Ordinary
 13:16:53 - 02-Feb-26
Unknown* 49,422 301.00p Negotiated Trade
 13:01:08 - 02-Feb-26
Buy* 326 303.183p Suspected BUY Trade
 12:49:03 - 02-Feb-26
Buy* 15 304.00p Automatic Execution
 12:41:20 - 02-Feb-26
Buy* 271 304.00p Automatic Execution
 12:41:20 - 02-Feb-26
Sell* 1,467 302.00p Automatic Execution
 12:33:06 - 02-Feb-26
Sell* 24 303.00p Automatic Execution
 12:28:29 - 02-Feb-26
Buy* 65 304.219p Suspected BUY Trade
 12:16:41 - 02-Feb-26
Sell* 800 302.00p Ordinary
 12:06:33 - 02-Feb-26
Unknown* 800 302.00p OTC Trade
 12:06:33 - 02-Feb-26
Sell* 4,936 302.0504p Ordinary
 12:05:39 - 02-Feb-26
Sell* 730 302.00p Automatic Execution
 12:05:20 - 02-Feb-26
Sell* 3 302.00p Automatic Execution
 11:59:05 - 02-Feb-26
Sell* 1 298.069p Ordinary
 11:24:27 - 02-Feb-26
Buy* 24 303.00p Automatic Execution
 11:23:08 - 02-Feb-26
Sell* 4,788 300.10p Ordinary
 10:58:32 - 02-Feb-26
Sell* 1,655 300.118p Ordinary
 10:56:32 - 02-Feb-26
Sell* 3,300 303.00p Automatic Execution
 10:48:31 - 02-Feb-26
Sell* 2,740 303.023p Ordinary
 10:37:54 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53