Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 277.15p Ordinary
 16:17:52 - 10-Apr-26
Sell* 2,167 274.964p Ordinary
 15:51:28 - 10-Apr-26
Buy* 82 279.00p Automatic Execution
 14:10:00 - 10-Apr-26
Sell* 985 275.20p Ordinary
 13:33:46 - 10-Apr-26
Sell* 10 275.20p Ordinary
 13:03:37 - 10-Apr-26
Buy* 321 277.20p Ordinary
 12:16:17 - 10-Apr-26
Buy* 692 277.20p Ordinary
 11:58:45 - 10-Apr-26
Buy* 96 277.20p Ordinary
 11:58:44 - 10-Apr-26
Buy* 37 277.20p Ordinary
 11:58:44 - 10-Apr-26
Buy* 344 277.20p Ordinary
 11:58:43 - 10-Apr-26
Buy* 464 277.20p Ordinary
 11:58:43 - 10-Apr-26
Buy* 356 277.20p Ordinary
 11:13:34 - 10-Apr-26
Sell* 1,965 275.229p Ordinary
 10:49:58 - 10-Apr-26
Sell* 17 275.20p Ordinary
 10:46:44 - 10-Apr-26
Buy* 21,532 278.65p Ordinary
 10:31:49 - 10-Apr-26
Sell* 1,100 272.555p Ordinary
 10:23:42 - 10-Apr-26
Sell* 452 272.706p Ordinary
 10:22:43 - 10-Apr-26
Sell* 3,000 272.853p Ordinary
 10:22:14 - 10-Apr-26
Sell* 1,436 273.00p Ordinary
 10:20:34 - 10-Apr-26
Sell* 4,473 272.997p Ordinary
 10:03:17 - 10-Apr-26
Sell* 54 273.138p Ordinary
 09:05:07 - 10-Apr-26
Sell* 159 273.00p Ordinary
 09:02:05 - 10-Apr-26
Sell* 363 273.275p Ordinary
 09:02:05 - 10-Apr-26
Sell* 538 273.41p Ordinary
 09:01:54 - 10-Apr-26
Sell* 5 273.541p Ordinary
 08:31:09 - 10-Apr-26
Sell* 3,634 273.669p Ordinary
 08:24:26 - 10-Apr-26
Sell* 134 273.00p Ordinary
 08:22:59 - 10-Apr-26
Sell* 1 272.306p Ordinary
 08:15:17 - 10-Apr-26
Sell* 362 272.463p Ordinary
 08:07:59 - 10-Apr-26
Sell* 91 272.07p Ordinary
 08:02:19 - 10-Apr-26
Unknown* 4,000 278.50p OTC Trade
 17:06:36 - 09-Apr-26
Sell* 41 277.151p Ordinary
 16:27:07 - 09-Apr-26
Sell* 20,000 275.00p Ordinary
 16:17:29 - 09-Apr-26
Sell* 5 277.265p Ordinary
 15:56:13 - 09-Apr-26
Sell* 357 277.376p Ordinary
 15:52:37 - 09-Apr-26
Sell* 1,790 277.484p Ordinary
 15:50:38 - 09-Apr-26
Sell* 600 275.00p Ordinary
 15:13:41 - 09-Apr-26
Sell* 1,500 277.59p Ordinary
 15:04:04 - 09-Apr-26
Buy* 19 280.00p Automatic Execution
 14:46:22 - 09-Apr-26
Sell* 8 277.829p Ordinary
 13:45:02 - 09-Apr-26
Unknown* 25,000 275.25p Ordinary
 13:10:18 - 09-Apr-26
Sell* 4,216 276.693p Ordinary
 12:56:20 - 09-Apr-26
Sell* 1,653 276.654p Ordinary
 12:09:07 - 09-Apr-26
Sell* 10 277.845p Ordinary
 11:39:19 - 09-Apr-26
Sell* 3,500 277.802p Ordinary
 11:35:51 - 09-Apr-26
Sell* 1,383 279.345p Ordinary
 11:33:55 - 09-Apr-26
Buy* 7,094 281.92p Ordinary
 11:32:40 - 09-Apr-26
Sell* 454 276.00p Automatic Execution
 11:32:30 - 09-Apr-26
Sell* 3,500 275.75p Ordinary
 11:29:42 - 09-Apr-26
Sell* 1,808 276.295p Ordinary
 11:29:01 - 09-Apr-26
Buy* 1,000 277.00p Automatic Execution
 11:13:34 - 09-Apr-26
Sell* 325 274.78p Ordinary
 11:13:10 - 09-Apr-26
Sell* 325 274.833p Ordinary
 11:12:28 - 09-Apr-26
Sell* 325 274.883p Ordinary
 11:11:46 - 09-Apr-26
Sell* 1,322 274.38p Ordinary
 10:52:28 - 09-Apr-26
Sell* 2,899 275.899p Ordinary
 10:52:28 - 09-Apr-26
Sell* 144 275.972p Ordinary
 10:49:12 - 09-Apr-26
Sell* 3,643 274.76p Ordinary
 10:39:08 - 09-Apr-26
Buy* 1,000 277.00p Automatic Execution
 10:38:46 - 09-Apr-26
Buy* 12,578 276.80p Ordinary
 10:38:13 - 09-Apr-26
Unknown* 36,900 273.00p Negotiated Trade
 10:37:31 - 09-Apr-26
Buy* 1,000 275.00p Automatic Execution
 10:30:55 - 09-Apr-26
Buy* 2,670 274.014p Ordinary
 10:27:42 - 09-Apr-26
Sell* 25 273.00p Automatic Execution
 09:40:54 - 09-Apr-26
Buy* 150 274.06p Ordinary
 09:27:32 - 09-Apr-26
Sell* 2 273.422p Ordinary
 09:25:10 - 09-Apr-26
Unknown* 4,163 274.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 4,138 274.00p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 1,456 274.611p Ordinary
 09:08:24 - 09-Apr-26
Buy* 3,916 274.075p Ordinary
 09:02:03 - 09-Apr-26
Buy* 2,000 274.075p Ordinary
 09:02:01 - 09-Apr-26
Buy* 365 273.6125p Ordinary
 08:59:54 - 09-Apr-26
Buy* 1,096 273.6125p Ordinary
 08:56:47 - 09-Apr-26
Buy* 1,827 273.6125p Ordinary
 08:48:36 - 09-Apr-26
Buy* 72 274.43p Ordinary
 08:46:01 - 09-Apr-26
Buy* 3,654 273.6125p Ordinary
 08:25:20 - 09-Apr-26
Buy* 800 273.6125p Ordinary
 08:14:16 - 09-Apr-26
Sell* 838 272.63p Ordinary
 08:05:42 - 09-Apr-26
Buy* 4,000 275.00p Suspected BUY Trade
 08:01:42 - 09-Apr-26
Sell* 75 273.00p Uncrossing Trade
 16:35:14 - 08-Apr-26
Sell* 7,500 272.375p Ordinary
 16:19:40 - 08-Apr-26
Unknown* 2,926 272.00p Ordinary
 15:43:06 - 08-Apr-26
Sell* 730 271.00p Ordinary
 15:25:40 - 08-Apr-26
Sell* 2,000 272.375p Ordinary
 15:17:05 - 08-Apr-26
Sell* 532 270.983p Ordinary
 14:29:34 - 08-Apr-26
Sell* 632 270.96p Ordinary
 14:28:12 - 08-Apr-26
Sell* 91 273.375p Ordinary
 14:00:51 - 08-Apr-26
Sell* 1,818 273.375p Ordinary
 13:43:49 - 08-Apr-26
Sell* 4,500 272.658p Ordinary
 13:38:51 - 08-Apr-26
Sell* 775 275.042p Ordinary
 13:21:03 - 08-Apr-26
Sell* 1,510 275.25p Negotiated Trade
 12:58:14 - 08-Apr-26
Sell* 1,510 274.00p Negotiated Trade
 12:58:07 - 08-Apr-26
Sell* 177 274.33p Ordinary
 12:33:42 - 08-Apr-26
Sell* 1,655 274.33p Ordinary
 12:31:45 - 08-Apr-26
Sell* 1,444 275.087p Ordinary
 12:21:23 - 08-Apr-26
Sell* 5,435 274.48p Ordinary
 12:20:35 - 08-Apr-26
Buy* 1,000 275.00p Automatic Execution
 12:03:50 - 08-Apr-26
Sell* 726 273.132p Ordinary
 11:50:27 - 08-Apr-26
Sell* 180 273.176p Ordinary
 11:42:52 - 08-Apr-26
Sell* 69 273.219p Ordinary
 11:38:46 - 08-Apr-26
Buy* 1,000 273.00p Automatic Execution
 11:19:48 - 08-Apr-26
Sell* 2,000 271.84p Ordinary
 11:19:23 - 08-Apr-26
Sell* 750 271.868p Ordinary
 11:07:56 - 08-Apr-26
Sell* 103 271.894p Ordinary
 11:00:43 - 08-Apr-26
Sell* 71 272.84p Ordinary
 10:44:24 - 08-Apr-26
Sell* 544 272.90p Ordinary
 10:16:42 - 08-Apr-26
Sell* 3,000 272.90p Ordinary
 10:06:28 - 08-Apr-26
Sell* 362 272.90p Ordinary
 10:03:23 - 08-Apr-26
Buy* 1,320 272.9063p Ordinary
 09:31:30 - 08-Apr-26
Buy* 183 273.011p Suspected BUY Trade
 09:25:42 - 08-Apr-26
Buy* 2,193 273.4875p Ordinary
 09:20:42 - 08-Apr-26
Sell* 5,000 272.00p Automatic Execution
 09:13:10 - 08-Apr-26
Buy* 7,914 273.0688p Ordinary
 09:12:50 - 08-Apr-26
Sell* 338 269.70p Ordinary
 09:02:39 - 08-Apr-26
Sell* 5,000 270.00p Automatic Execution
 09:02:18 - 08-Apr-26
Sell* 634 271.00p Automatic Execution
 09:02:18 - 08-Apr-26
Buy* 2,189 272.661p Ordinary
 09:02:14 - 08-Apr-26
Buy* 7,296 272.67p Ordinary
 09:02:07 - 08-Apr-26
Sell* 2,000 270.00p Automatic Execution
 08:58:50 - 08-Apr-26
Sell* 1,000 270.00p Automatic Execution
 08:58:42 - 08-Apr-26
Sell* 1,000 270.00p Automatic Execution
 08:58:36 - 08-Apr-26
Buy* 121 274.477p Suspected BUY Trade
 08:55:06 - 08-Apr-26
Unknown* 30,192 265.00p Ordinary
 08:54:15 - 08-Apr-26
Buy* 806 276.65p Ordinary
 08:36:25 - 08-Apr-26
Buy* 896 276.65p Ordinary
 08:35:40 - 08-Apr-26
Buy* 8,980 276.65p Ordinary
 08:34:08 - 08-Apr-26
Buy* 100 276.266p Ordinary
 08:29:44 - 08-Apr-26
Buy* 1,000 276.09p Ordinary
 08:27:13 - 08-Apr-26
Buy* 600 276.09p Ordinary
 08:24:38 - 08-Apr-26
Buy* 7,234 275.00p Ordinary
 08:22:13 - 08-Apr-26
Buy* 650 271.00p Automatic Execution
 08:21:30 - 08-Apr-26
Buy* 1,000 271.00p Automatic Execution
 08:21:30 - 08-Apr-26
Buy* 612 270.00p Ordinary
 08:16:04 - 08-Apr-26
Buy* 300 270.00p Ordinary
 08:14:03 - 08-Apr-26
Unknown* 36,764 272.00p Negotiated Trade
 08:09:56 - 08-Apr-26
Buy* 462 270.196p Suspected BUY Trade
 08:09:15 - 08-Apr-26
Buy* 372 268.586p Suspected BUY Trade
 08:08:47 - 08-Apr-26
Buy* 500 270.283p Ordinary
 08:02:31 - 08-Apr-26
Buy* 354 270.30p Ordinary
 08:02:13 - 08-Apr-26
Buy* 2,573 272.00p Suspected BUY Trade
 08:01:57 - 08-Apr-26
Sell* 1,384 264.717p Ordinary
 08:00:52 - 08-Apr-26
Buy* 1,470 272.00p Suspected BUY Trade
 08:00:50 - 08-Apr-26
Buy* 415 256.00p Suspected BUY Trade
 16:35:28 - 07-Apr-26
Sell* 1 258.00p Automatic Execution
 16:27:46 - 07-Apr-26
Sell* 1,800 259.5939p Ordinary
 16:19:22 - 07-Apr-26
Sell* 4 258.00p Automatic Execution
 16:06:40 - 07-Apr-26
Sell* 46 259.5939p Ordinary
 16:03:12 - 07-Apr-26
Sell* 69 259.5909p Ordinary
 15:59:03 - 07-Apr-26
Sell* 23 259.68p Ordinary
 15:56:46 - 07-Apr-26
Sell* 23 259.68p Ordinary
 15:53:39 - 07-Apr-26
Sell* 807 257.00p Ordinary
 15:30:56 - 07-Apr-26
Sell* 2,738 252.30p Ordinary
 15:16:06 - 07-Apr-26
Sell* 858 258.133p Ordinary
 15:01:03 - 07-Apr-26
Sell* 83 256.00p Ordinary
 15:00:59 - 07-Apr-26
Sell* 1,850 258.271p Ordinary
 14:33:26 - 07-Apr-26
Sell* 17,050 258.405p Ordinary
 14:16:41 - 07-Apr-26
Sell* 1,603 256.00p Ordinary
 13:36:53 - 07-Apr-26
Sell* 168 258.536p Ordinary
 13:17:00 - 07-Apr-26
Sell* 2,069 258.664p Ordinary
 13:14:56 - 07-Apr-26
Sell* 1,410 256.00p Ordinary
 13:01:08 - 07-Apr-26
Sell* 35 256.00p Automatic Execution
 12:53:44 - 07-Apr-26
Sell* 766 258.789p Ordinary
 12:34:54 - 07-Apr-26
Sell* 400 258.912p Ordinary
 12:11:07 - 07-Apr-26
Sell* 573 259.031p Ordinary
 12:05:29 - 07-Apr-26
Sell* 7,147 256.00p Ordinary
 11:55:15 - 07-Apr-26
Sell* 161 256.00p Automatic Execution
 11:37:21 - 07-Apr-26
Sell* 9 259.147p Ordinary
 11:32:33 - 07-Apr-26
Sell* 770 259.261p Ordinary
 11:17:16 - 07-Apr-26
Sell* 29 256.00p Automatic Execution
 10:29:16 - 07-Apr-26
Sell* 5,428 254.517p Ordinary
 10:13:26 - 07-Apr-26
Sell* 879 259.372p Ordinary
 10:06:50 - 07-Apr-26
Sell* 4,409 255.239p Ordinary
 10:03:32 - 07-Apr-26
Sell* 880 259.481p Ordinary
 09:58:40 - 07-Apr-26
Sell* 3,830 259.586p Ordinary
 09:45:34 - 07-Apr-26
Sell* 44 256.00p Automatic Execution
 09:40:41 - 07-Apr-26
Sell* 700 259.00p Automatic Execution
 09:33:50 - 07-Apr-26
Sell* 15 257.07p Ordinary
 09:29:21 - 07-Apr-26
Sell* 350 260.229p Ordinary
 09:27:38 - 07-Apr-26
Sell* 1,947 257.07p Ordinary
 09:25:04 - 07-Apr-26
Unknown* 7,679 260.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Unknown* 7,635 260.50p Negotiated Trade
 09:18:36 - 07-Apr-26
Sell* 936 259.791p Ordinary
 09:01:58 - 07-Apr-26
Sell* 655 259.89p Ordinary
 09:00:31 - 07-Apr-26
Sell* 659 256.08p Ordinary
 08:59:14 - 07-Apr-26
Sell* 4 259.986p Ordinary
 08:53:10 - 07-Apr-26
Buy* 84 260.08p Ordinary
 08:52:58 - 07-Apr-26
Sell* 1,915 259.577p Negotiated Trade
 08:49:18 - 07-Apr-26
Sell* 687 256.08p Ordinary
 08:38:28 - 07-Apr-26
Buy* 1,910 260.00p Ordinary
 08:36:00 - 07-Apr-26
Sell* 3,500 255.00p Automatic Execution
 08:35:52 - 07-Apr-26
Sell* 666 256.00p Automatic Execution
 08:35:52 - 07-Apr-26
Sell* 6,930 255.195p Ordinary
 08:35:43 - 07-Apr-26
Buy* 1,904 260.86p Ordinary
 08:34:54 - 07-Apr-26
Buy* 4 263.20p Ordinary
 08:33:11 - 07-Apr-26
Sell* 5,423 255.222p Ordinary
 08:31:02 - 07-Apr-26
Sell* 1,792 260.144p Ordinary
 08:31:00 - 07-Apr-26
Sell* 3,684 260.047p Ordinary
 08:26:39 - 07-Apr-26
Sell* 1,350 259.952p Ordinary
 08:10:44 - 07-Apr-26
Buy* 2,692 260.00p Ordinary
 08:04:51 - 07-Apr-26
Buy* 382 259.00p Ordinary
 16:16:59 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95