| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 245.30p | Ordinary |
16:34:34 - 17-Apr-25 |
| Sell* | 5,000 | 241.76p | Ordinary |
16:01:01 - 17-Apr-25 |
| Sell* | 612 | 243.20p | Ordinary |
14:46:24 - 17-Apr-25 |
| Sell* | 2,412 | 243.20p | Ordinary |
14:46:17 - 17-Apr-25 |
| Unknown* | 10,172 | 245.75p | Ordinary |
13:53:25 - 17-Apr-25 |
| Sell* | 1,200 | 245.75p | Ordinary |
13:37:15 - 17-Apr-25 |
| Sell* | 205 | 245.83p | Ordinary |
12:18:33 - 17-Apr-25 |
| Sell* | 399 | 245.83p | Ordinary |
12:04:06 - 17-Apr-25 |
| Sell* | 4,046 | 245.83p | Ordinary |
12:01:09 - 17-Apr-25 |
| Sell* | 4,200 | 245.00p | Ordinary |
10:35:56 - 17-Apr-25 |
| Sell* | 2,050 | 245.85p | Ordinary |
10:29:22 - 17-Apr-25 |
| Sell* | 1,531 | 245.00p | Ordinary |
10:23:26 - 17-Apr-25 |
| Sell* | 1,795 | 245.35p | Ordinary |
09:54:05 - 17-Apr-25 |
| Sell* | 813 | 245.95p | Ordinary |
09:53:22 - 17-Apr-25 |
| Sell* | 75 | 245.9583p | Ordinary |
09:16:10 - 17-Apr-25 |
| Sell* | 3,810 | 245.12p | Ordinary |
08:02:50 - 17-Apr-25 |
| Sell* | 5,000 | 243.90p | Ordinary |
16:18:13 - 16-Apr-25 |
| Sell* | 1,168 | 242.75p | Negotiated Trade |
16:12:12 - 16-Apr-25 |
| Sell* | 3,411 | 243.95p | Ordinary |
15:06:36 - 16-Apr-25 |
| Sell* | 118 | 240.51p | Ordinary |
14:17:06 - 16-Apr-25 |
| Sell* | 2,344 | 244.00p | Ordinary |
13:01:21 - 16-Apr-25 |
| Sell* | 4,000 | 242.62p | Ordinary |
12:21:00 - 16-Apr-25 |
| Sell* | 845 | 242.53p | Ordinary |
11:59:20 - 16-Apr-25 |
| Sell* | 2,000 | 243.20p | Ordinary |
11:36:05 - 16-Apr-25 |
| Sell* | 1,200 | 245.15p | Ordinary |
10:50:35 - 16-Apr-25 |
| Sell* | 2,025 | 245.14p | Ordinary |
10:13:44 - 16-Apr-25 |
| Sell* | 40 | 245.15p | Ordinary |
09:54:56 - 16-Apr-25 |
| Sell* | 188 | 243.21p | Ordinary |
09:20:27 - 16-Apr-25 |
| Sell* | 1,834 | 245.303p | Ordinary |
08:59:48 - 16-Apr-25 |
| Unknown* | 11,960 | 245.31p | Ordinary |
08:03:02 - 16-Apr-25 |
| Sell* | 3,387 | 242.82p | Ordinary |
15:56:29 - 15-Apr-25 |
| Sell* | 3,692 | 243.77p | Ordinary |
15:05:48 - 15-Apr-25 |
| Unknown* | 75,000 | 245.45p | Negotiated Trade |
14:44:59 - 15-Apr-25 |
| Unknown* | 75,000 | 245.45p | Negotiated Trade |
14:44:47 - 15-Apr-25 |
| Sell* | 8 | 240.81p | Ordinary |
14:13:35 - 15-Apr-25 |
| Sell* | 871 | 240.60p | Ordinary |
14:01:48 - 15-Apr-25 |
| Sell* | 3,000 | 243.80p | Ordinary |
13:53:59 - 15-Apr-25 |
| Sell* | 500 | 244.00p | Ordinary |
13:50:18 - 15-Apr-25 |
| Sell* | 600 | 243.35p | Ordinary |
13:48:16 - 15-Apr-25 |
| Sell* | 500 | 243.40p | Ordinary |
12:37:07 - 15-Apr-25 |
| Unknown* | 2,500 | 243.60p | Ordinary |
12:14:06 - 15-Apr-25 |
| Unknown* | -2,500 | 243.60p | Ordinary Correction |
12:14:06 - 15-Apr-25 |
| Sell* | 2,500 | 243.60p | Ordinary |
12:14:06 - 15-Apr-25 |
| Sell* | 4,101 | 243.80p | Ordinary |
11:31:10 - 15-Apr-25 |
| Sell* | 2,049 | 243.98p | Ordinary |
11:16:40 - 15-Apr-25 |
| Sell* | 6,544 | 243.80p | Ordinary |
10:47:35 - 15-Apr-25 |
| Sell* | 3,420 | 244.00p | Ordinary |
10:33:14 - 15-Apr-25 |
| Sell* | 18 | 244.00p | Ordinary |
10:30:53 - 15-Apr-25 |
| Sell* | 3,259 | 244.00p | Ordinary |
10:29:20 - 15-Apr-25 |
| Sell* | 20 | 244.00p | Ordinary |
10:28:41 - 15-Apr-25 |
| Sell* | 406 | 244.00p | Ordinary |
10:25:18 - 15-Apr-25 |
| Sell* | 891 | 244.35p | Ordinary |
10:24:51 - 15-Apr-25 |
| Sell* | 2,000 | 244.55p | Ordinary |
10:14:29 - 15-Apr-25 |
| Sell* | 7,150 | 244.75p | Ordinary |
10:13:59 - 15-Apr-25 |
| Sell* | 1,224 | 244.95p | Ordinary |
10:09:52 - 15-Apr-25 |
| Buy* | 2,040 | 245.00p | Ordinary |
10:03:39 - 15-Apr-25 |
| Buy* | 400 | 245.20p | Ordinary |
10:00:43 - 15-Apr-25 |
| Sell* | 6,250 | 241.94p | Ordinary |
09:44:51 - 15-Apr-25 |
| Buy* | 1,500 | 245.40p | Ordinary |
09:26:15 - 15-Apr-25 |
| Sell* | 1,770 | 241.52p | Ordinary |
08:49:03 - 15-Apr-25 |
| Sell* | 946 | 241.31p | Ordinary |
08:47:41 - 15-Apr-25 |
| Unknown* | 12,155 | 245.4999p | Ordinary |
08:29:53 - 15-Apr-25 |
| Buy* | 4,043 | 245.80p | Ordinary |
08:04:18 - 15-Apr-25 |
| Unknown* | 25,237 | 245.80p | Negotiated Trade |
08:01:57 - 15-Apr-25 |
| Sell* | 13 | 241.10p | Ordinary |
08:00:42 - 15-Apr-25 |
| Unknown* | 2,000 | 245.00p | OTC Trade |
17:06:47 - 14-Apr-25 |
| Buy* | 240 | 246.30p | Ordinary |
16:27:34 - 14-Apr-25 |
| Buy* | 608 | 246.35p | Ordinary |
16:25:26 - 14-Apr-25 |
| Buy* | 10,000 | 246.40p | Ordinary |
16:12:21 - 14-Apr-25 |
| Buy* | 3,188 | 246.44p | Ordinary |
14:17:18 - 14-Apr-25 |
| Buy* | 1,500 | 246.44p | Ordinary |
14:09:16 - 14-Apr-25 |
| Buy* | 400 | 246.44p | Ordinary |
13:55:14 - 14-Apr-25 |
| Buy* | 2,200 | 246.44p | Ordinary |
13:24:23 - 14-Apr-25 |
| Buy* | 1,000 | 246.44p | Ordinary |
13:16:44 - 14-Apr-25 |
| Buy* | 2,000 | 246.44p | Ordinary |
13:05:49 - 14-Apr-25 |
| Buy* | 40 | 246.95p | Ordinary |
12:21:35 - 14-Apr-25 |
| Buy* | 604 | 246.44p | Ordinary |
11:43:49 - 14-Apr-25 |
| Sell* | 1,933 | 243.60p | Ordinary |
11:21:07 - 14-Apr-25 |
| Buy* | 2,016 | 246.44p | Ordinary |
11:17:19 - 14-Apr-25 |
| Unknown* | 15,000 | 246.44p | Ordinary |
11:11:18 - 14-Apr-25 |
| Buy* | 2,500 | 246.44p | Ordinary |
11:06:34 - 14-Apr-25 |
| Buy* | 399 | 246.44p | Ordinary |
11:01:02 - 14-Apr-25 |
| Buy* | 399 | 246.44p | Ordinary |
10:59:07 - 14-Apr-25 |
| Buy* | 1,791 | 246.48p | Ordinary |
09:39:48 - 14-Apr-25 |
| Buy* | 39 | 246.48p | Ordinary |
09:00:41 - 14-Apr-25 |
| Buy* | 2,014 | 246.48p | Ordinary |
08:39:03 - 14-Apr-25 |
| Buy* | 1,000 | 246.56p | Ordinary |
08:14:58 - 14-Apr-25 |
| Buy* | 1,048 | 246.72p | Ordinary |
08:14:41 - 14-Apr-25 |
| Buy* | 2,223 | 246.00p | Ordinary |
08:14:05 - 14-Apr-25 |
| Buy* | 804 | 246.20p | Ordinary |
08:12:54 - 14-Apr-25 |
| Buy* | 2,024 | 245.50p | Ordinary |
08:09:39 - 14-Apr-25 |
| Buy* | 2,349 | 245.50p | Ordinary |
08:08:39 - 14-Apr-25 |
| Buy* | 6,074 | 245.50p | Ordinary |
08:08:33 - 14-Apr-25 |
| Buy* | 2,029 | 245.17p | Ordinary |
08:04:23 - 14-Apr-25 |
| Sell* | 1,212 | 238.33993p | Negotiated Trade |
16:13:34 - 11-Apr-25 |
| Sell* | 6,970 | 242.10p | Ordinary |
16:02:03 - 11-Apr-25 |
| Sell* | 1,000 | 242.10p | Ordinary |
15:52:09 - 11-Apr-25 |
| Sell* | 400 | 242.10p | Ordinary |
15:51:06 - 11-Apr-25 |
| Sell* | 1,046 | 239.50p | Ordinary |
15:41:40 - 11-Apr-25 |
| Sell* | 122 | 242.20p | Ordinary |
14:04:12 - 11-Apr-25 |
| Sell* | 825 | 242.30p | Ordinary |
13:18:23 - 11-Apr-25 |
| Buy* | 30 | 247.50p | Ordinary |
12:34:36 - 11-Apr-25 |
| Sell* | 520 | 238.86p | Ordinary |
12:26:16 - 11-Apr-25 |
| Buy* | 821 | 243.50p | Ordinary |
12:04:58 - 11-Apr-25 |
| Buy* | 4 | 247.50p | Ordinary |
12:04:39 - 11-Apr-25 |
| Sell* | 6,290 | 238.86p | Ordinary |
11:37:03 - 11-Apr-25 |
| Buy* | 6 | 247.50p | Ordinary |
08:36:05 - 11-Apr-25 |
| Sell* | 2,698 | 239.34p | Ordinary |
08:25:03 - 11-Apr-25 |
| Buy* | 316 | 243.70p | Ordinary |
15:54:47 - 10-Apr-25 |
| Sell* | 327 | 239.13p | Ordinary |
15:54:47 - 10-Apr-25 |
| Buy* | 1,222 | 243.70p | Ordinary |
15:30:27 - 10-Apr-25 |
| Sell* | 8,021 | 238.86p | Ordinary |
15:21:11 - 10-Apr-25 |
| Buy* | 820 | 243.70p | Ordinary |
15:20:58 - 10-Apr-25 |
| Sell* | 2,500 | 240.00p | Ordinary |
15:12:08 - 10-Apr-25 |
| Unknown* | 65,000 | 239.32p | Negotiated Trade |
15:09:21 - 10-Apr-25 |
| Buy* | 347 | 243.70p | Ordinary |
15:00:36 - 10-Apr-25 |
| Buy* | 2,035 | 244.40p | Ordinary |
14:27:24 - 10-Apr-25 |
| Buy* | 904 | 245.00p | Ordinary |
13:06:50 - 10-Apr-25 |
| Buy* | 402 | 246.27p | Ordinary |
11:47:29 - 10-Apr-25 |
| Buy* | 200 | 246.38p | Ordinary |
10:59:40 - 10-Apr-25 |
| Sell* | 200 | 239.45p | Ordinary |
10:57:26 - 10-Apr-25 |
| Buy* | 200 | 246.38p | Ordinary |
10:32:34 - 10-Apr-25 |
| Buy* | 1,216 | 246.56p | Ordinary |
10:25:55 - 10-Apr-25 |
| Buy* | 5,950 | 248.00p | Ordinary |
09:54:10 - 10-Apr-25 |
| Unknown* | 12,040 | 248.00p | Ordinary |
09:45:33 - 10-Apr-25 |
| Buy* | 3,100 | 245.02p | Ordinary |
09:34:33 - 10-Apr-25 |
| Buy* | 2,000 | 245.16p | Ordinary |
09:25:03 - 10-Apr-25 |
| Buy* | 33 | 245.65p | Ordinary |
09:03:34 - 10-Apr-25 |
| Buy* | 125 | 246.00p | Ordinary |
08:44:27 - 10-Apr-25 |
| Buy* | 1,000 | 246.00p | Ordinary |
08:23:37 - 10-Apr-25 |
| Buy* | 2,500 | 242.00p | Ordinary |
08:22:49 - 10-Apr-25 |
| Buy* | 999 | 242.00p | Ordinary |
08:21:53 - 10-Apr-25 |
| Buy* | 189 | 242.00p | Ordinary |
08:21:52 - 10-Apr-25 |
| Buy* | 309 | 242.00p | Ordinary |
08:21:47 - 10-Apr-25 |
| Buy* | 1,000 | 242.00p | Ordinary |
08:20:31 - 10-Apr-25 |
| Buy* | 1,000 | 241.00p | Ordinary |
08:14:25 - 10-Apr-25 |
| Buy* | 409 | 241.00p | Ordinary |
08:10:17 - 10-Apr-25 |
| Sell* | 2,074 | 239.75p | Ordinary |
08:00:38 - 10-Apr-25 |
| Sell* | 1,000 | 239.75p | Ordinary |
08:00:34 - 10-Apr-25 |
| Sell* | 2,209 | 239.58p | Ordinary |
08:00:00 - 10-Apr-25 |
| Buy* | 2,200 | 234.40p | Ordinary |
16:26:12 - 09-Apr-25 |
| Sell* | 314 | 231.84p | Ordinary |
15:53:50 - 09-Apr-25 |
| Sell* | 637 | 232.00p | Ordinary |
15:53:21 - 09-Apr-25 |
| Buy* | 4,263 | 233.24p | Ordinary |
14:14:34 - 09-Apr-25 |
| Sell* | 2,900 | 231.40p | Ordinary |
14:02:28 - 09-Apr-25 |
| Buy* | 7,232 | 233.32p | Ordinary |
13:45:28 - 09-Apr-25 |
| Buy* | 653 | 233.40p | Ordinary |
13:31:58 - 09-Apr-25 |
| Sell* | 1,000 | 231.48p | Ordinary |
11:57:58 - 09-Apr-25 |
| Buy* | 4,231 | 235.08p | Ordinary |
11:52:52 - 09-Apr-25 |
| Buy* | 304 | 232.40p | Ordinary |
10:51:31 - 09-Apr-25 |
| Sell* | 78 | 231.00p | Ordinary |
10:47:27 - 09-Apr-25 |
| Buy* | 9,106 | 234.40p | Ordinary |
08:22:02 - 09-Apr-25 |
| Sell* | 5,000 | 232.60p | Ordinary |
08:16:45 - 09-Apr-25 |
| Sell* | 8,492 | 230.00p | Negotiated Trade |
08:16:35 - 09-Apr-25 |
| Sell* | 85 | 232.60p | Ordinary |
08:08:53 - 09-Apr-25 |
| Sell* | 2,500 | 231.00p | Ordinary |
08:00:28 - 09-Apr-25 |
| Sell* | 3,743 | 231.00p | Ordinary |
08:00:08 - 09-Apr-25 |
| Sell* | 1,135 | 231.273p | Negotiated Trade |
16:18:15 - 08-Apr-25 |
| Unknown* | 25,000 | 238.36p | Negotiated Trade |
16:06:49 - 08-Apr-25 |
| Buy* | 314 | 238.4593p | Ordinary |
15:56:51 - 08-Apr-25 |
| Buy* | 10,414 | 238.36p | Ordinary |
15:48:36 - 08-Apr-25 |
| Buy* | 10,414 | 238.36p | Ordinary |
15:48:25 - 08-Apr-25 |
| Buy* | 418 | 235.00p | Ordinary |
14:19:59 - 08-Apr-25 |
| Buy* | 41 | 235.00p | Ordinary |
13:38:03 - 08-Apr-25 |
| Sell* | 4,149 | 232.00p | Ordinary |
13:15:42 - 08-Apr-25 |
| Buy* | 1,903 | 234.81p | Ordinary |
13:04:57 - 08-Apr-25 |
| Buy* | 1,000 | 234.81p | Ordinary |
12:55:47 - 08-Apr-25 |
| Buy* | 1,000 | 234.81p | Ordinary |
12:53:57 - 08-Apr-25 |
| Unknown* | 156,000 | 234.05p | Negotiated Trade |
12:40:18 - 08-Apr-25 |
| Unknown* | 156,000 | 234.05p | Negotiated Trade |
12:40:11 - 08-Apr-25 |
| Buy* | 1,100 | 234.81p | Ordinary |
12:37:49 - 08-Apr-25 |
| Buy* | 8,519 | 234.75p | Ordinary |
12:33:21 - 08-Apr-25 |
| Buy* | 4 | 235.50p | Ordinary |
11:56:42 - 08-Apr-25 |
| Buy* | 1,665 | 234.60p | Ordinary |
11:44:59 - 08-Apr-25 |
| Buy* | 2,100 | 234.80p | Ordinary |
11:42:32 - 08-Apr-25 |
| Buy* | 6,382 | 235.00p | Ordinary |
11:21:57 - 08-Apr-25 |
| Unknown* | 21,223 | 233.00p | Ordinary |
11:07:03 - 08-Apr-25 |
| Buy* | 100 | 232.00p | Ordinary |
11:05:17 - 08-Apr-25 |
| Buy* | 4,080 | 232.00p | Ordinary |
10:34:50 - 08-Apr-25 |
| Buy* | 214 | 232.00p | Ordinary |
10:19:56 - 08-Apr-25 |
| Buy* | 50 | 232.00p | Ordinary |
10:10:15 - 08-Apr-25 |
| Buy* | 50 | 232.00p | Ordinary |
10:08:53 - 08-Apr-25 |
| Buy* | 175 | 231.60p | Ordinary |
10:02:38 - 08-Apr-25 |
| Buy* | 4,317 | 231.60p | Ordinary |
10:02:30 - 08-Apr-25 |
| Buy* | 2,984 | 231.20p | Ordinary |
09:58:46 - 08-Apr-25 |
| Buy* | 4,321 | 230.24p | Ordinary |
09:53:37 - 08-Apr-25 |
| Unknown* | 13,020 | 230.40p | Ordinary |
09:45:35 - 08-Apr-25 |
| Buy* | 1,893 | 230.56p | Ordinary |
09:37:52 - 08-Apr-25 |
| Buy* | 1,076 | 230.72p | Ordinary |
09:20:33 - 08-Apr-25 |
| Buy* | 428 | 230.88p | Ordinary |
09:17:58 - 08-Apr-25 |
| Unknown* | 37,500 | 225.60p | Ordinary |
09:04:09 - 08-Apr-25 |
| Buy* | 1,716 | 231.60p | Ordinary |
08:59:38 - 08-Apr-25 |
| Buy* | 320 | 231.60p | Ordinary |
08:42:21 - 08-Apr-25 |
| Buy* | 1 | 232.00p | Ordinary |
08:39:30 - 08-Apr-25 |
| Buy* | 430 | 230.40p | Ordinary |
08:38:49 - 08-Apr-25 |
| Buy* | 430 | 230.40p | Ordinary |
08:36:24 - 08-Apr-25 |
| Unknown* | 13,295 | 231.00p | Ordinary |
08:35:59 - 08-Apr-25 |
| Buy* | 42 | 231.60p | Ordinary |
08:24:39 - 08-Apr-25 |
| Buy* | 1,296 | 229.92p | Ordinary |
08:23:48 - 08-Apr-25 |
| Buy* | 3,000 | 230.56p | Ordinary |
08:04:49 - 08-Apr-25 |