Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 622 299.00p Suspected BUY Trade
 16:35:15 - 06-Jan-26
Buy* 269 299.00p Automatic Execution
 16:29:20 - 06-Jan-26
Buy* 3 299.00p Automatic Execution
 16:28:33 - 06-Jan-26
Buy* 4 299.00p Automatic Execution
 16:24:03 - 06-Jan-26
Sell* 350 297.501p Ordinary
 16:20:32 - 06-Jan-26
Buy* 4 299.00p Automatic Execution
 16:12:26 - 06-Jan-26
Sell* 414 297.536p Ordinary
 16:09:26 - 06-Jan-26
Sell* 1,310 297.32p Ordinary
 16:07:05 - 06-Jan-26
Buy* 4 299.00p Automatic Execution
 15:56:30 - 06-Jan-26
Sell* 750 297.604p Ordinary
 15:27:17 - 06-Jan-26
Buy* 4 299.00p Automatic Execution
 15:17:11 - 06-Jan-26
Sell* 339 296.45p Ordinary
 15:15:07 - 06-Jan-26
Sell* 359 296.955p Ordinary
 14:58:17 - 06-Jan-26
Buy* 4 299.00p SI Trade
 14:54:00 - 06-Jan-26
Sell* 1,673 297.002p Ordinary
 14:53:50 - 06-Jan-26
Sell* 20 296.36p Ordinary
 14:43:38 - 06-Jan-26
Buy* 46 299.00p SI Trade
 14:08:56 - 06-Jan-26
Sell* 1,673 297.049p Ordinary
 14:07:42 - 06-Jan-26
Sell* 3,377 296.36p Ordinary
 13:51:17 - 06-Jan-26
Sell* 1,690 296.36p Ordinary
 13:50:24 - 06-Jan-26
Buy* 635 298.00p Automatic Execution
 13:46:40 - 06-Jan-26
Sell* 161 295.00p Automatic Execution
 13:46:08 - 06-Jan-26
Sell* 241 295.00p Automatic Execution
 13:46:08 - 06-Jan-26
Buy* 52 298.00p SI Trade
 13:46:07 - 06-Jan-26
Sell* 20 296.00p Automatic Execution
 13:46:07 - 06-Jan-26
Sell* 167 296.00p Automatic Execution
 13:46:07 - 06-Jan-26
Buy* 31 298.00p SI Trade
 13:46:06 - 06-Jan-26
Buy* 158 298.00p SI Trade
 13:46:06 - 06-Jan-26
Buy* 5,000 297.73p Ordinary
 13:46:06 - 06-Jan-26
Sell* 4 297.00p Automatic Execution
 13:46:06 - 06-Jan-26
Sell* 3,000 297.00p Automatic Execution
 13:46:06 - 06-Jan-26
Sell* 125 297.00p Automatic Execution
 13:46:06 - 06-Jan-26
Sell* 2,100 297.00p Automatic Execution
 13:46:06 - 06-Jan-26
Sell* 3,369 297.002p Ordinary
 13:46:00 - 06-Jan-26
Buy* 115 299.00p SI Trade
 13:38:02 - 06-Jan-26
Buy* 30 299.00p SI Trade
 13:21:56 - 06-Jan-26
Sell* 285 297.74p Ordinary
 13:19:29 - 06-Jan-26
Buy* 28 299.00p SI Trade
 13:18:46 - 06-Jan-26
Sell* 335 297.77p Ordinary
 13:18:42 - 06-Jan-26
Buy* 84 299.00p Automatic Execution
 13:17:12 - 06-Jan-26
Buy* 207 299.00p SI Trade
 13:17:11 - 06-Jan-26
Sell* 6,000 298.00p Automatic Execution
 13:17:11 - 06-Jan-26
Buy* 4 299.00p Automatic Execution
 13:17:04 - 06-Jan-26
Sell* 295 297.002p Ordinary
 13:08:22 - 06-Jan-26
Unknown* 3,000 298.00p Automatic Execution
 12:48:35 - 06-Jan-26
Sell* 300 297.812p Ordinary
 12:30:36 - 06-Jan-26
Sell* 3,200 297.84p Ordinary
 12:04:36 - 06-Jan-26
Unknown* 16,702 297.86p Ordinary
 11:48:44 - 06-Jan-26
Sell* 1,708 297.294p Negotiated Trade
 11:39:14 - 06-Jan-26
Sell* 277 297.90p Ordinary
 11:37:25 - 06-Jan-26
Sell* 1 297.438p Negotiated Trade
 11:04:49 - 06-Jan-26
Sell* 700 296.003p Ordinary
 10:38:37 - 06-Jan-26
Sell* 2,510 297.44p Ordinary
 10:21:39 - 06-Jan-26
Buy* 1,001 297.56p Ordinary
 09:59:25 - 06-Jan-26
Buy* 1,575 296.55p Ordinary
 09:39:50 - 06-Jan-26
Sell* 4 295.04p Ordinary
 09:28:45 - 06-Jan-26
Sell* 3,389 295.328p Ordinary
 09:24:23 - 06-Jan-26
Buy* 426 295.70p Ordinary
 09:16:28 - 06-Jan-26
Buy* 1,750 295.742p Ordinary
 09:07:09 - 06-Jan-26
Buy* 1,795 295.771p Ordinary
 09:02:42 - 06-Jan-26
Buy* 338 295.04p Ordinary
 08:57:20 - 06-Jan-26
Buy* 177 295.20p Suspected BUY Trade
 08:04:18 - 06-Jan-26
Unknown* 40,000 291.54p Negotiated Trade
 16:10:01 - 05-Jan-26
Unknown* 202,420 291.54p Negotiated Trade
 16:09:54 - 05-Jan-26
Sell* 613 293.20p Ordinary
 15:57:14 - 05-Jan-26
Sell* 1,250 293.22p Ordinary
 15:23:51 - 05-Jan-26
Sell* 1 293.373p Ordinary
 15:15:16 - 05-Jan-26
Sell* 822 293.411p Ordinary
 15:01:22 - 05-Jan-26
Sell* 1,022 293.448p Ordinary
 14:56:28 - 05-Jan-26
Sell* 5,000 293.484p Ordinary
 14:04:29 - 05-Jan-26
Sell* 154 293.28p Negotiated Trade
 13:50:24 - 05-Jan-26
Sell* 6,924 293.52p Ordinary
 13:27:00 - 05-Jan-26
Sell* 1,385 293.279p Negotiated Trade
 13:26:17 - 05-Jan-26
Sell* 896 293.54p Ordinary
 13:06:17 - 05-Jan-26
Sell* 1 293.22p Ordinary
 12:21:56 - 05-Jan-26
Sell* 100 293.262p Ordinary
 12:12:55 - 05-Jan-26
Sell* 677 293.303p Ordinary
 12:07:54 - 05-Jan-26
Sell* 1,000 293.343p Ordinary
 11:53:29 - 05-Jan-26
Sell* 6,780 293.382p Ordinary
 11:53:17 - 05-Jan-26
Sell* 2,000 293.419p Ordinary
 11:46:22 - 05-Jan-26
Sell* 204 293.456p Ordinary
 11:32:27 - 05-Jan-26
Sell* 1,325 292.739p Ordinary
 11:26:20 - 05-Jan-26
Sell* 20 292.792p Ordinary
 11:18:40 - 05-Jan-26
Sell* 959 292.494p Ordinary
 10:52:34 - 05-Jan-26
Sell* 1,712 292.482p Ordinary
 10:43:38 - 05-Jan-26
Sell* 325 292.81p Ordinary
 10:43:06 - 05-Jan-26
Sell* 110 293.153p Ordinary
 10:30:32 - 05-Jan-26
Sell* 440 292.81p Ordinary
 10:21:06 - 05-Jan-26
Sell* 1,697 292.81p Ordinary
 10:20:16 - 05-Jan-26
Sell* 55 292.471p Ordinary
 10:03:27 - 05-Jan-26
Sell* 1,707 292.81p Ordinary
 10:00:21 - 05-Jan-26
Unknown* 10,200 292.595p Ordinary
 09:25:06 - 05-Jan-26
Sell* 6,119 292.651p Ordinary
 09:18:49 - 05-Jan-26
Sell* 1,041 292.706p Ordinary
 09:01:44 - 05-Jan-26
Sell* 116 292.76p Ordinary
 08:55:15 - 05-Jan-26
Sell* 202 292.8667p Ordinary
 08:27:03 - 05-Jan-26
Sell* 711 291.613p Ordinary
 08:02:57 - 05-Jan-26
Buy* 1,909 293.56p Ordinary
 08:00:22 - 05-Jan-26
Buy* 302 293.00p Suspected BUY Trade
 16:35:12 - 02-Jan-26
Buy* 231 293.00p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 16 293.60p Ordinary
 16:27:45 - 02-Jan-26
Sell* 846 293.40p Ordinary
 16:13:18 - 02-Jan-26
Sell* 5,000 293.00p Automatic Execution
 16:02:48 - 02-Jan-26
Unknown* 9,493 293.40p Ordinary
 16:02:33 - 02-Jan-26
Sell* 500 293.40p Ordinary
 15:50:43 - 02-Jan-26
Sell* 3,405 292.05p Ordinary
 15:42:10 - 02-Jan-26
Unknown* 10,087 293.50p Ordinary
 15:38:26 - 02-Jan-26
Buy* 1 293.40p Ordinary
 15:25:27 - 02-Jan-26
Unknown* 150,000 291.34p Negotiated Trade
 15:03:21 - 02-Jan-26
Unknown* 17,000 292.50p Ordinary
 14:55:34 - 02-Jan-26
Buy* 67 293.40p Ordinary
 14:45:12 - 02-Jan-26
Sell* 576 291.995p Negotiated Trade
 14:20:52 - 02-Jan-26
Sell* 10 292.40p Ordinary
 14:14:49 - 02-Jan-26
Buy* 559 293.00p Automatic Execution
 14:14:49 - 02-Jan-26
Sell* 238 292.05p Ordinary
 13:39:05 - 02-Jan-26
Buy* 433 293.00p Automatic Execution
 13:38:16 - 02-Jan-26
Sell* 390 291.00p Automatic Execution
 13:37:53 - 02-Jan-26
Sell* 90 292.40p Ordinary
 13:33:28 - 02-Jan-26
Sell* 79 292.40p Ordinary
 13:33:06 - 02-Jan-26
Sell* 7,500 292.00p Automatic Execution
 12:46:49 - 02-Jan-26
Sell* 200 292.40p Ordinary
 12:45:17 - 02-Jan-26
Sell* 3,419 292.40p Ordinary
 12:39:10 - 02-Jan-26
Sell* 1,519 291.599p Ordinary
 12:21:10 - 02-Jan-26
Unknown* 8,930 292.40p Ordinary
 11:35:31 - 02-Jan-26
Sell* 338 292.40p Ordinary
 11:18:03 - 02-Jan-26
Sell* 2,623 291.585p Ordinary
 11:14:25 - 02-Jan-26
Sell* 3,092 292.40p Ordinary
 11:09:43 - 02-Jan-26
Sell* 1,699 292.40p Ordinary
 11:04:25 - 02-Jan-26
Sell* 3,330 292.40p Ordinary
 11:00:31 - 02-Jan-26
Sell* 2,500 292.00p Automatic Execution
 10:52:21 - 02-Jan-26
Sell* 3,330 292.40p Ordinary
 10:52:05 - 02-Jan-26
Sell* 341 292.4533p Ordinary
 10:49:45 - 02-Jan-26
Sell* 968 292.00p Automatic Execution
 10:42:14 - 02-Jan-26
Sell* 445 292.11p Ordinary
 10:22:52 - 02-Jan-26
Sell* 711 292.11p Ordinary
 10:05:47 - 02-Jan-26
Sell* 6,807 292.11p Ordinary
 09:57:41 - 02-Jan-26
Sell* 1,750 291.428p Ordinary
 09:36:53 - 02-Jan-26
Sell* 3,404 292.11p Ordinary
 09:23:55 - 02-Jan-26
Sell* 2,500 291.418p Ordinary
 09:16:13 - 02-Jan-26
Sell* 679 292.11p Ordinary
 09:16:11 - 02-Jan-26
Sell* 20 291.49p Negotiated Trade
 09:13:22 - 02-Jan-26
Sell* 349 291.80p Ordinary
 09:06:08 - 02-Jan-26
Sell* 7 291.80p Ordinary
 08:34:55 - 02-Jan-26
Sell* 3,407 291.80p Ordinary
 08:23:19 - 02-Jan-26
Sell* 3,407 291.80p Ordinary
 08:23:05 - 02-Jan-26
Sell* 2,556 291.80p Ordinary
 08:10:17 - 02-Jan-26
Sell* 14 291.272p Ordinary
 08:01:33 - 02-Jan-26
Sell* 1,720 291.266p Ordinary
 08:00:29 - 02-Jan-26
Unknown* 408 292.00p Uncrossing Trade
 12:35:14 - 31-Dec-25
Sell* 239 291.80p Ordinary
 11:33:53 - 31-Dec-25
Sell* 137 291.80p Ordinary
 11:14:40 - 31-Dec-25
Buy* 40 292.538p Ordinary
 11:13:18 - 31-Dec-25
Sell* 3,427 291.80p Ordinary
 10:41:34 - 31-Dec-25
Sell* 300 291.26p Ordinary
 09:28:53 - 31-Dec-25
Sell* 88 291.80p Ordinary
 09:02:13 - 31-Dec-25
Sell* 3,407 291.80p Ordinary
 08:49:28 - 31-Dec-25
Sell* 3,407 291.80p Ordinary
 08:48:54 - 31-Dec-25
Buy* 2,301 291.873p Ordinary
 08:45:36 - 31-Dec-25
Buy* 75 291.899p Ordinary
 08:34:05 - 31-Dec-25
Buy* 464 292.00p Suspected BUY Trade
 16:35:15 - 30-Dec-25
Buy* 195 292.00p Automatic Execution
 16:29:46 - 30-Dec-25
Buy* 313 292.00p Automatic Execution
 16:29:32 - 30-Dec-25
Buy* 1,027 291.85p Ordinary
 16:26:00 - 30-Dec-25
Buy* 5,117 291.60p Ordinary
 16:23:26 - 30-Dec-25
Unknown* 3,773 291.50p Ordinary
 16:20:58 - 30-Dec-25
Buy* 100 293.00p Ordinary
 16:15:05 - 30-Dec-25
Unknown* 100 293.00p OTC Trade
 16:15:05 - 30-Dec-25
Unknown* 85 291.50p Ordinary
 16:03:48 - 30-Dec-25
Unknown* 3,413 291.50p Ordinary
 15:38:55 - 30-Dec-25
Buy* 294 292.00p Automatic Execution
 15:31:35 - 30-Dec-25
Unknown* 337 291.50p Ordinary
 15:24:48 - 30-Dec-25
Unknown* 3,412 291.50p Ordinary
 15:15:34 - 30-Dec-25
Sell* 1,681 290.372p Ordinary
 15:11:14 - 30-Dec-25
Sell* 953 290.00p Automatic Execution
 14:33:20 - 30-Dec-25
Unknown* 1,705 291.50p Ordinary
 14:16:27 - 30-Dec-25
Sell* 610 290.738p Negotiated Trade
 14:04:03 - 30-Dec-25
Buy* 1 292.37p Ordinary
 14:01:36 - 30-Dec-25
Buy* 365 291.60p Ordinary
 13:57:37 - 30-Dec-25
Sell* 1,000 290.363p Ordinary
 13:44:45 - 30-Dec-25
Unknown* 219 291.50p Ordinary
 13:27:19 - 30-Dec-25
Sell* 3,521 290.354p Ordinary
 13:21:06 - 30-Dec-25
Unknown* 1,680 291.50p Ordinary
 13:19:23 - 30-Dec-25
Sell* 1,670 290.88p Ordinary
 12:01:40 - 30-Dec-25
Sell* 321 291.00p Automatic Execution
 11:54:30 - 30-Dec-25
Sell* 8,548 290.888p Ordinary
 11:53:40 - 30-Dec-25
Sell* 820 290.888p Ordinary
 11:33:51 - 30-Dec-25
Sell* 565 290.064p Ordinary
 11:10:33 - 30-Dec-25
Sell* 853 290.132p Ordinary
 10:57:34 - 30-Dec-25
Unknown* 33,770 290.20p Negotiated Trade
 10:16:53 - 30-Dec-25
Unknown* 4,707 291.00p Automatic Execution
 09:44:47 - 30-Dec-25
Sell* 169 290.80p Ordinary
 09:37:12 - 30-Dec-25
Sell* 2,357 290.90p Ordinary
 08:00:29 - 30-Dec-25
Sell* 441 291.00p Uncrossing Trade
 16:35:10 - 29-Dec-25
Sell* 2 290.346p Ordinary
 16:16:29 - 29-Dec-25
Sell* 635 290.338p Ordinary
 16:11:53 - 29-Dec-25
Sell* 237 290.949p Ordinary
 16:00:23 - 29-Dec-25
Sell* 1,100 290.997p Ordinary
 16:00:16 - 29-Dec-25
Sell* 51 291.044p Ordinary
 15:56:16 - 29-Dec-25
Sell* 34 291.09p Ordinary
 15:36:50 - 29-Dec-25
Buy* 1,512 290.00p Automatic Execution
 14:51:32 - 29-Dec-25
FTSE 100 Latest
Value10,122.73
Change118.16