| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 285.042p | Ordinary |
13:00:44 - 16-Dec-25 |
| Buy* | 19 | 287.00p | Automatic Execution |
12:59:26 - 16-Dec-25 |
| Sell* | 394 | 285.087p | Ordinary |
12:47:22 - 16-Dec-25 |
| Buy* | 10 | 287.00p | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Sell* | 3,488 | 285.132p | Ordinary |
12:27:17 - 16-Dec-25 |
| Sell* | 2,000 | 285.024p | Ordinary |
12:22:31 - 16-Dec-25 |
| Sell* | 2,000 | 285.024p | Ordinary |
12:20:50 - 16-Dec-25 |
| Sell* | 2,000 | 285.023p | Ordinary |
12:19:22 - 16-Dec-25 |
| Sell* | 3,500 | 283.102p | Ordinary |
12:17:51 - 16-Dec-25 |
| Buy* | 46 | 287.00p | Automatic Execution |
12:15:16 - 16-Dec-25 |
| Buy* | 6 | 287.00p | Automatic Execution |
12:11:58 - 16-Dec-25 |
| Buy* | 118 | 287.00p | Automatic Execution |
12:11:58 - 16-Dec-25 |
| Unknown* | 3,617 | 286.00p | Automatic Execution |
12:07:10 - 16-Dec-25 |
| Sell* | 6,973 | 285.176p | Ordinary |
12:02:10 - 16-Dec-25 |
| Sell* | 593 | 285.219p | Ordinary |
11:54:38 - 16-Dec-25 |
| Buy* | 8 | 287.00p | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 38 | 287.00p | Automatic Execution |
11:40:46 - 16-Dec-25 |
| Sell* | 694 | 285.261p | Ordinary |
11:18:06 - 16-Dec-25 |
| Buy* | 26 | 287.00p | Automatic Execution |
11:00:48 - 16-Dec-25 |
| Buy* | 51 | 287.00p | Automatic Execution |
10:49:36 - 16-Dec-25 |
| Sell* | 3,505 | 285.301p | Ordinary |
10:45:03 - 16-Dec-25 |
| Sell* | 7,000 | 285.512p | Ordinary |
10:23:55 - 16-Dec-25 |
| Unknown* | 26 | 287.00p | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Sell* | 383 | 285.00p | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Sell* | 520 | 285.76p | Ordinary |
09:17:00 - 16-Dec-25 |
| Sell* | 787 | 285.00p | Uncrossing Trade |
16:35:08 - 15-Dec-25 |
| Buy* | 936 | 287.00p | Ordinary |
16:23:51 - 15-Dec-25 |
| Buy* | 39 | 287.00p | Automatic Execution |
16:23:51 - 15-Dec-25 |
| Buy* | 1,606 | 287.00p | Ordinary |
16:22:26 - 15-Dec-25 |
| Sell* | 147 | 285.00p | Automatic Execution |
16:21:49 - 15-Dec-25 |
| Sell* | 147 | 285.00p | Automatic Execution |
15:55:39 - 15-Dec-25 |
| Buy* | 26 | 287.00p | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Sell* | 4,000 | 285.025p | Ordinary |
15:48:27 - 15-Dec-25 |
| Sell* | 6,227 | 282.625p | Negotiated Trade |
15:47:59 - 15-Dec-25 |
| Sell* | 771 | 285.023p | Ordinary |
15:23:17 - 15-Dec-25 |
| Sell* | 3,000 | 286.00p | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 38 | 287.00p | Automatic Execution |
15:22:59 - 15-Dec-25 |
| Sell* | 568 | 286.574p | Negotiated Trade |
15:01:39 - 15-Dec-25 |
| Sell* | 26 | 287.00p | Automatic Execution |
14:47:41 - 15-Dec-25 |
| Sell* | 3,476 | 286.092p | Ordinary |
14:15:53 - 15-Dec-25 |
| Sell* | 873 | 286.183p | Ordinary |
13:35:04 - 15-Dec-25 |
| Sell* | 492 | 286.044p | Ordinary |
13:30:53 - 15-Dec-25 |
| Sell* | 1,375 | 286.273p | Ordinary |
13:13:24 - 15-Dec-25 |
| Sell* | 555 | 286.36p | Ordinary |
13:09:03 - 15-Dec-25 |
| Sell* | 901 | 286.40p | Ordinary |
12:39:29 - 15-Dec-25 |
| Sell* | 1,000 | 286.40p | Ordinary |
12:30:09 - 15-Dec-25 |
| Sell* | 670 | 285.619p | Ordinary |
11:53:26 - 15-Dec-25 |
| Sell* | 1,250 | 285.722p | Ordinary |
11:50:38 - 15-Dec-25 |
| Sell* | 1,250 | 285.822p | Ordinary |
11:47:26 - 15-Dec-25 |
| Sell* | 692 | 285.92p | Ordinary |
11:45:34 - 15-Dec-25 |
| Sell* | 1,390 | 286.015p | Ordinary |
11:37:52 - 15-Dec-25 |
| Sell* | 1,870 | 286.00p | Ordinary |
11:27:58 - 15-Dec-25 |
| Sell* | 1,016 | 285.054p | Ordinary |
10:58:24 - 15-Dec-25 |
| Sell* | 3,038 | 286.109p | Ordinary |
10:45:57 - 15-Dec-25 |
| Sell* | 174 | 285.052p | Ordinary |
10:37:33 - 15-Dec-25 |
| Sell* | 467 | 286.00p | Ordinary |
10:17:06 - 15-Dec-25 |
| Sell* | 675 | 286.20p | Ordinary |
10:07:30 - 15-Dec-25 |
| Buy* | 2 | 287.00p | Automatic Execution |
10:06:57 - 15-Dec-25 |
| Buy* | 39 | 287.00p | Automatic Execution |
10:06:57 - 15-Dec-25 |
| Sell* | 1,000 | 286.00p | Automatic Execution |
10:06:57 - 15-Dec-25 |
| Sell* | 3,586 | 286.00p | Ordinary |
10:06:47 - 15-Dec-25 |
| Sell* | 75 | 287.00p | Automatic Execution |
10:02:30 - 15-Dec-25 |
| Sell* | 3,000 | 287.40p | Ordinary |
09:35:54 - 15-Dec-25 |
| Sell* | 1,750 | 286.041p | Ordinary |
09:30:56 - 15-Dec-25 |
| Sell* | 3,465 | 286.7961p | Ordinary |
09:26:25 - 15-Dec-25 |
| Sell* | 863 | 286.7961p | Ordinary |
09:18:54 - 15-Dec-25 |
| Sell* | 350 | 285.342p | Negotiated Trade |
08:57:53 - 15-Dec-25 |
| Sell* | 3 | 287.133p | Ordinary |
08:30:28 - 15-Dec-25 |
| Sell* | 252 | 287.20p | Ordinary |
08:30:25 - 15-Dec-25 |
| Sell* | 6,973 | 286.80p | Ordinary |
08:23:39 - 15-Dec-25 |
| Sell* | 11 | 285.05p | Ordinary |
08:00:27 - 15-Dec-25 |
| Buy* | 2,286 | 285.00p | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 521 | 285.70p | Ordinary |
16:07:20 - 12-Dec-25 |
| Sell* | 2,705 | 285.75p | Ordinary |
15:48:33 - 12-Dec-25 |
| Sell* | 16 | 286.00p | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 307 | 286.00p | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3,489 | 285.00p | Ordinary |
15:13:43 - 12-Dec-25 |
| Unknown* | 34,112 | 286.00p | Negotiated Trade |
15:05:40 - 12-Dec-25 |
| Sell* | 1,866 | 284.573p | Ordinary |
15:01:24 - 12-Dec-25 |
| Buy* | 22 | 286.00p | Automatic Execution |
14:42:51 - 12-Dec-25 |
| Buy* | 14 | 286.00p | Automatic Execution |
14:42:51 - 12-Dec-25 |
| Sell* | 1,116 | 283.56p | Ordinary |
14:41:02 - 12-Dec-25 |
| Sell* | 2,448 | 284.00p | Ordinary |
14:37:49 - 12-Dec-25 |
| Sell* | 5,700 | 283.00p | Ordinary |
14:37:14 - 12-Dec-25 |
| Sell* | 1,576 | 284.00p | Ordinary |
14:36:46 - 12-Dec-25 |
| Buy* | 13 | 286.00p | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 271 | 286.00p | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 10,599 | 282.00p | Ordinary |
13:57:45 - 12-Dec-25 |
| Sell* | 58,508 | 282.00p | Negotiated Trade |
13:57:45 - 12-Dec-25 |
| Sell* | 7,851 | 282.00p | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 4,000 | 282.00p | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 3,914 | 282.00p | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 30,149 | 282.00p | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 9,961 | 282.00p | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4,000 | 282.00p | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4,890 | 282.00p | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Buy* | 4,000 | 282.00p | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 4,890 | 282.00p | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 45,110 | 282.00p | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 4,890 | 282.00p | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 116 | 282.00p | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 130 | 282.00p | Automatic Execution |
13:34:45 - 12-Dec-25 |
| Buy* | 55 | 282.00p | Automatic Execution |
13:27:11 - 12-Dec-25 |
| Buy* | 1,044 | 282.00p | Automatic Execution |
13:27:11 - 12-Dec-25 |
| Sell* | 3,558 | 281.12p | Ordinary |
13:25:58 - 12-Dec-25 |
| Buy* | 1,829 | 281.7995p | Ordinary |
13:23:18 - 12-Dec-25 |
| Unknown* | 42,000 | 282.00p | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 4,000 | 282.00p | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 4,000 | 282.00p | Automatic Execution |
13:01:02 - 12-Dec-25 |
| Buy* | 15 | 283.00p | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 302 | 283.00p | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 3,000 | 282.599p | Ordinary |
12:15:43 - 12-Dec-25 |
| Sell* | 6,404 | 281.16p | Ordinary |
12:13:03 - 12-Dec-25 |
| Sell* | 35,355 | 281.16p | Negotiated Trade |
12:13:03 - 12-Dec-25 |
| Buy* | 4,573 | 282.598p | Ordinary |
12:12:52 - 12-Dec-25 |
| Buy* | 3,930 | 281.00p | Automatic Execution |
12:10:00 - 12-Dec-25 |
| Buy* | 2,000 | 280.80p | Ordinary |
12:09:30 - 12-Dec-25 |
| Sell* | 5,000 | 280.12p | Ordinary |
11:46:47 - 12-Dec-25 |
| Buy* | 10,000 | 281.00p | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 8,850 | 280.989p | Ordinary |
11:39:23 - 12-Dec-25 |
| Unknown* | 6,134 | 280.50p | Ordinary |
11:37:56 - 12-Dec-25 |
| Unknown* | 33,866 | 280.50p | Negotiated Trade |
11:37:56 - 12-Dec-25 |
| Buy* | 881 | 280.99p | Ordinary |
11:37:49 - 12-Dec-25 |
| Buy* | 3,539 | 280.99p | Ordinary |
11:29:53 - 12-Dec-25 |
| Buy* | 33 | 280.99p | Ordinary |
11:21:27 - 12-Dec-25 |
| Buy* | 2 | 281.00p | Automatic Execution |
11:06:22 - 12-Dec-25 |
| Buy* | 42 | 281.00p | Automatic Execution |
11:06:22 - 12-Dec-25 |
| Sell* | 1,773 | 280.314p | Negotiated Trade |
11:04:01 - 12-Dec-25 |
| Sell* | 1,000 | 281.00p | Automatic Execution |
11:04:00 - 12-Dec-25 |
| Sell* | 250 | 281.33p | Ordinary |
10:55:14 - 12-Dec-25 |
| Buy* | 7 | 282.00p | Automatic Execution |
10:55:03 - 12-Dec-25 |
| Buy* | 16 | 282.00p | Automatic Execution |
10:55:03 - 12-Dec-25 |
| Buy* | 4 | 283.00p | Automatic Execution |
10:42:06 - 12-Dec-25 |
| Buy* | 72 | 283.00p | Automatic Execution |
10:42:06 - 12-Dec-25 |
| Sell* | 210 | 282.00p | Automatic Execution |
10:42:06 - 12-Dec-25 |
| Sell* | 1,180 | 282.00p | Automatic Execution |
10:42:06 - 12-Dec-25 |
| Buy* | 11 | 285.00p | Automatic Execution |
10:00:41 - 12-Dec-25 |
| Buy* | 210 | 285.00p | Automatic Execution |
10:00:41 - 12-Dec-25 |
| Sell* | 4,000 | 284.00p | Automatic Execution |
10:00:41 - 12-Dec-25 |
| Sell* | 6,859 | 284.00p | Ordinary |
09:40:47 - 12-Dec-25 |
| Sell* | 8,761 | 283.00p | Negotiated Trade |
09:38:22 - 12-Dec-25 |
| Sell* | 8,724 | 285.003p | Ordinary |
09:07:55 - 12-Dec-25 |
| Sell* | 1,052 | 285.0195p | Ordinary |
08:59:29 - 12-Dec-25 |
| Sell* | 1,000 | 285.018p | Ordinary |
08:46:43 - 12-Dec-25 |
| Sell* | 347 | 285.022p | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 1,827 | 285.05p | Ordinary |
08:32:04 - 12-Dec-25 |
| Sell* | 3,465 | 285.0962p | Ordinary |
08:19:59 - 12-Dec-25 |
| Sell* | 3,751 | 284.5952p | Ordinary |
08:17:12 - 12-Dec-25 |
| Sell* | 1,746 | 284.60p | Ordinary |
08:16:48 - 12-Dec-25 |
| Sell* | 1,841 | 284.33p | Ordinary |
08:04:12 - 12-Dec-25 |
| Sell* | 1,841 | 284.33p | Ordinary |
08:04:11 - 12-Dec-25 |
| Sell* | 2,762 | 284.33p | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 1,841 | 284.33p | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 140 | 285.00p | Automatic Execution |
16:19:45 - 11-Dec-25 |
| Buy* | 2 | 285.00p | Automatic Execution |
16:15:14 - 11-Dec-25 |
| Sell* | 3,000 | 283.485p | Ordinary |
16:14:43 - 11-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
15:29:43 - 11-Dec-25 |
| Sell* | 670 | 282.00p | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 6 | 282.00p | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 2 | 282.00p | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 568 | 282.369p | Ordinary |
14:50:47 - 11-Dec-25 |
| Buy* | 134 | 284.00p | Automatic Execution |
14:44:51 - 11-Dec-25 |
| Buy* | 26 | 284.00p | Automatic Execution |
14:15:29 - 11-Dec-25 |
| Buy* | 4,568 | 283.05p | Ordinary |
13:56:17 - 11-Dec-25 |
| Sell* | 2,500 | 282.54p | Ordinary |
12:52:55 - 11-Dec-25 |
| Sell* | 3,400 | 282.528p | Ordinary |
12:42:36 - 11-Dec-25 |
| Buy* | 3 | 285.00p | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Buy* | 345 | 284.145p | Ordinary |
11:57:08 - 11-Dec-25 |
| Sell* | 1,801 | 283.00p | Automatic Execution |
11:42:03 - 11-Dec-25 |
| Sell* | 3,503 | 283.90p | Ordinary |
11:41:40 - 11-Dec-25 |
| Sell* | 454 | 283.93p | Ordinary |
11:17:20 - 11-Dec-25 |
| Sell* | 3,040 | 283.515p | Ordinary |
10:49:21 - 11-Dec-25 |
| Sell* | 4,400 | 283.96p | Ordinary |
10:33:23 - 11-Dec-25 |
| Sell* | 173 | 283.99p | Ordinary |
10:27:17 - 11-Dec-25 |
| Sell* | 477 | 284.02p | Ordinary |
10:03:24 - 11-Dec-25 |
| Sell* | 4,654 | 284.02p | Ordinary |
10:03:16 - 11-Dec-25 |
| Sell* | 6,459 | 283.503p | Ordinary |
09:55:44 - 11-Dec-25 |
| Sell* | 1,049 | 284.05p | Ordinary |
09:52:40 - 11-Dec-25 |
| Unknown* | 17,626 | 283.00p | Negotiated Trade |
09:46:12 - 11-Dec-25 |
| Sell* | 87 | 283.00p | Automatic Execution |
09:40:28 - 11-Dec-25 |
| Sell* | 92 | 283.00p | Automatic Execution |
09:31:59 - 11-Dec-25 |
| Sell* | 86 | 283.00p | Automatic Execution |
09:16:54 - 11-Dec-25 |
| Sell* | 2,913 | 284.185p | Ordinary |
09:05:44 - 11-Dec-25 |
| Sell* | 7,397 | 284.185p | Ordinary |
09:00:59 - 11-Dec-25 |
| Sell* | 56 | 283.00p | Automatic Execution |
09:00:57 - 11-Dec-25 |
| Buy* | 3,624 | 283.641p | Ordinary |
08:50:43 - 11-Dec-25 |
| Buy* | 5,249 | 284.20p | Ordinary |
08:41:09 - 11-Dec-25 |
| Buy* | 5 | 285.20p | Ordinary |
08:32:12 - 11-Dec-25 |
| Sell* | 1,773 | 282.655p | Ordinary |
08:29:04 - 11-Dec-25 |
| Sell* | 278 | 282.00p | Automatic Execution |
08:23:55 - 11-Dec-25 |
| Sell* | 1,602 | 281.80p | Ordinary |
08:15:54 - 11-Dec-25 |
| Sell* | 4,600 | 284.00p | Automatic Execution |
08:00:44 - 11-Dec-25 |
| Unknown* | 18,200 | 284.01p | Negotiated Trade |
16:37:53 - 10-Dec-25 |
| Buy* | 1,287 | 285.00p | Suspected BUY Trade |
16:35:29 - 10-Dec-25 |
| Sell* | 1,000 | 283.90p | Ordinary |
16:27:39 - 10-Dec-25 |
| Buy* | 94 | 285.00p | Automatic Execution |
16:27:15 - 10-Dec-25 |
| Sell* | 43 | 283.00p | Automatic Execution |
16:26:52 - 10-Dec-25 |
| Buy* | 121 | 285.00p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Buy* | 128 | 285.00p | Automatic Execution |
16:20:00 - 10-Dec-25 |