| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 260.00p | Ordinary |
14:20:01 - 22-May-25 |
| Sell* | 2 | 261.37p | Ordinary |
14:16:03 - 22-May-25 |
| Sell* | 1,139 | 260.00p | Ordinary |
13:39:31 - 22-May-25 |
| Sell* | 40 | 261.37p | Ordinary |
13:35:03 - 22-May-25 |
| Sell* | 1,139 | 260.00p | Ordinary |
13:27:15 - 22-May-25 |
| Sell* | 1,136 | 260.20p | Ordinary |
13:18:16 - 22-May-25 |
| Sell* | 4,165 | 260.2621p | Ordinary |
13:09:27 - 22-May-25 |
| Sell* | 1,135 | 260.26p | Ordinary |
13:04:30 - 22-May-25 |
| Sell* | 1,139 | 260.25p | Ordinary |
12:42:27 - 22-May-25 |
| Sell* | 3,600 | 260.00p | Ordinary |
11:18:53 - 22-May-25 |
| Sell* | 2,500 | 260.50p | Ordinary |
11:10:13 - 22-May-25 |
| Sell* | 110 | 261.48p | Ordinary |
09:05:48 - 22-May-25 |
| Sell* | 24 | 261.40p | Ordinary |
09:00:33 - 22-May-25 |
| Unknown* | 22,056 | 260.00p | Negotiated Trade |
08:45:52 - 22-May-25 |
| Sell* | 8 | 261.44p | Ordinary |
08:28:26 - 22-May-25 |
| Sell* | 1,180 | 261.45p | Ordinary |
08:09:22 - 22-May-25 |
| Sell* | 7,640 | 261.88p | Ordinary |
16:19:47 - 21-May-25 |
| Sell* | 4,582 | 261.88p | Ordinary |
15:50:21 - 21-May-25 |
| Sell* | 3,700 | 261.88p | Ordinary |
15:18:50 - 21-May-25 |
| Sell* | 381 | 261.88p | Ordinary |
14:12:47 - 21-May-25 |
| Sell* | 3,798 | 261.88p | Ordinary |
13:45:10 - 21-May-25 |
| Sell* | 2,703 | 260.60p | Ordinary |
13:19:42 - 21-May-25 |
| Sell* | 5,000 | 260.50p | Ordinary |
11:44:18 - 21-May-25 |
| Sell* | 758 | 261.84p | Ordinary |
11:43:23 - 21-May-25 |
| Sell* | 3,038 | 261.80p | Ordinary |
11:40:31 - 21-May-25 |
| Sell* | 1,000 | 261.84p | Ordinary |
10:42:33 - 21-May-25 |
| Sell* | 2,278 | 261.88p | Ordinary |
10:22:28 - 21-May-25 |
| Sell* | 111 | 261.92p | Ordinary |
10:09:04 - 21-May-25 |
| Sell* | 1,135 | 261.95p | Ordinary |
09:55:43 - 21-May-25 |
| Sell* | 33 | 260.59p | Ordinary |
09:50:45 - 21-May-25 |
| Sell* | 1,000 | 262.00p | Ordinary |
09:23:25 - 21-May-25 |
| Sell* | 65 | 262.00p | Ordinary |
09:00:54 - 21-May-25 |
| Sell* | 7 | 260.58p | Ordinary |
08:57:29 - 21-May-25 |
| Sell* | 3,796 | 262.00p | Ordinary |
08:37:21 - 21-May-25 |
| Sell* | 1,000 | 262.06p | Ordinary |
08:34:50 - 21-May-25 |
| Sell* | 1,137 | 262.13p | Ordinary |
08:19:10 - 21-May-25 |
| Unknown* | 25,000 | 260.83p | Negotiated Trade |
07:14:25 - 21-May-25 |
| Unknown* | -25,000 | 260.83p | Correction Negotiated Trade |
07:14:25 - 21-May-25 |
| Buy* | 41 | 265.00p | Suspected BUY Trade |
16:35:29 - 20-May-25 |
| Sell* | 1,895 | 262.39p | Ordinary |
16:20:55 - 20-May-25 |
| Buy* | 4,582 | 263.765p | Suspected BUY Trade |
16:14:45 - 20-May-25 |
| Sell* | 2,000 | 262.45p | Ordinary |
15:51:25 - 20-May-25 |
| Unknown* | 75,000 | 260.83p | Negotiated Trade |
14:37:12 - 20-May-25 |
| Unknown* | 7 | 262.50p | Ordinary |
14:15:26 - 20-May-25 |
| Buy* | 700 | 264.00p | Suspected BUY Trade |
14:00:22 - 20-May-25 |
| Unknown* | 7,579 | 262.50p | Ordinary |
13:39:19 - 20-May-25 |
| Sell* | 2,016 | 261.00p | Ordinary |
12:58:38 - 20-May-25 |
| Sell* | 1,000 | 261.00p | Ordinary |
12:57:03 - 20-May-25 |
| Buy* | 188 | 264.45p | Ordinary |
12:37:13 - 20-May-25 |
| Unknown* | 11,775 | 261.45p | Ordinary |
12:10:43 - 20-May-25 |
| Unknown* | 11,430 | 261.00p | Ordinary |
12:09:10 - 20-May-25 |
| Sell* | 8,469 | 261.00p | Ordinary |
12:08:46 - 20-May-25 |
| Sell* | 601 | 261.44p | Ordinary |
12:04:11 - 20-May-25 |
| Buy* | 2,000 | 262.20p | Ordinary |
11:53:11 - 20-May-25 |
| Buy* | 942 | 263.39p | Ordinary |
11:14:25 - 20-May-25 |
| Buy* | 4,898 | 262.40p | Ordinary |
10:45:32 - 20-May-25 |
| Buy* | 821 | 262.40p | Ordinary |
10:45:31 - 20-May-25 |
| Buy* | 4,555 | 263.40p | Ordinary |
10:31:55 - 20-May-25 |
| Unknown* | 5,343 | 262.00p | Ordinary |
10:30:32 - 20-May-25 |
| Unknown* | 320 | 262.00p | Ordinary |
10:24:39 - 20-May-25 |
| Buy* | 2,500 | 262.30p | Ordinary |
10:21:36 - 20-May-25 |
| Buy* | 2,000 | 262.20p | Ordinary |
10:20:43 - 20-May-25 |
| Buy* | 2,000 | 262.10p | Ordinary |
10:20:11 - 20-May-25 |
| Buy* | 188 | 263.56p | Ordinary |
09:57:35 - 20-May-25 |
| Buy* | 188 | 263.56p | Ordinary |
09:55:21 - 20-May-25 |
| Unknown* | 2,500 | 262.00p | Ordinary |
09:23:53 - 20-May-25 |
| Unknown* | 2,406 | 262.00p | Ordinary |
08:02:37 - 20-May-25 |
| Unknown* | 25,000 | 260.83p | Negotiated Trade |
07:14:25 - 20-May-25 |
| Unknown* | -25,000 | 260.83p | Correction Negotiated Trade |
07:14:25 - 20-May-25 |
| Unknown* | 25,000 | 260.83p | Negotiated Trade |
07:14:25 - 20-May-25 |
| Unknown* | 120,000 | 261.80p | Negotiated Trade |
16:19:29 - 19-May-25 |
| Unknown* | 120,000 | 261.80p | Negotiated Trade |
16:18:56 - 19-May-25 |
| Buy* | 9,440 | 260.86p | Ordinary |
16:05:03 - 19-May-25 |
| Buy* | 4,631 | 260.80p | Suspected BUY Trade |
16:00:34 - 19-May-25 |
| Buy* | 19 | 260.86p | Ordinary |
15:46:11 - 19-May-25 |
| Buy* | 19 | 260.86p | Ordinary |
15:45:37 - 19-May-25 |
| Buy* | 1,000 | 259.56p | Ordinary |
15:32:12 - 19-May-25 |
| Buy* | 2,500 | 259.45p | Ordinary |
15:31:03 - 19-May-25 |
| Buy* | 2,435 | 258.95p | Ordinary |
15:08:06 - 19-May-25 |
| Buy* | 1,015 | 259.20p | Ordinary |
14:36:22 - 19-May-25 |
| Buy* | 320 | 259.00p | Ordinary |
14:33:26 - 19-May-25 |
| Buy* | 113 | 259.08p | Ordinary |
14:04:26 - 19-May-25 |
| Unknown* | 6,000 | 259.10p | Ordinary |
13:23:58 - 19-May-25 |
| Unknown* | -6,000 | 259.10p | Ordinary Correction |
13:23:58 - 19-May-25 |
| Buy* | 6,000 | 259.10p | Ordinary |
13:23:58 - 19-May-25 |
| Buy* | 7,390 | 260.30p | Ordinary |
12:50:56 - 19-May-25 |
| Sell* | 39 | 256.25p | Ordinary |
11:47:24 - 19-May-25 |
| Buy* | 286 | 260.35p | Ordinary |
11:08:50 - 19-May-25 |
| Buy* | 598 | 259.25p | Ordinary |
10:35:14 - 19-May-25 |
| Buy* | 3,512 | 259.15p | Ordinary |
10:24:53 - 19-May-25 |
| Buy* | 150 | 260.45p | Ordinary |
09:10:32 - 19-May-25 |
| Buy* | 600 | 260.75p | Ordinary |
08:57:35 - 19-May-25 |
| Unknown* | 15,380 | 258.20p | Ordinary |
08:56:45 - 19-May-25 |
| Buy* | 540 | 259.13p | Ordinary |
08:52:29 - 19-May-25 |
| Sell* | 6 | 258.20p | Ordinary |
08:37:09 - 19-May-25 |
| Sell* | 2,100 | 258.20p | Ordinary |
08:17:58 - 19-May-25 |
| Unknown* | 1,000 | 259.00p | OTC Trade |
17:05:54 - 16-May-25 |
| Sell* | 1,921 | 258.76p | Ordinary |
16:29:12 - 16-May-25 |
| Buy* | 790 | 259.39p | Ordinary |
16:29:07 - 16-May-25 |
| Buy* | 4,631 | 259.1755p | Suspected BUY Trade |
16:11:14 - 16-May-25 |
| Buy* | 988 | 259.33p | Ordinary |
15:42:07 - 16-May-25 |
| Buy* | 50 | 258.48p | Ordinary |
15:41:45 - 16-May-25 |
| Buy* | 384 | 258.00p | Ordinary |
15:25:55 - 16-May-25 |
| Buy* | 77 | 258.00p | Ordinary |
14:41:05 - 16-May-25 |
| Buy* | 58 | 258.00p | Ordinary |
14:07:01 - 16-May-25 |
| Buy* | 1,407 | 258.00p | Ordinary |
13:07:57 - 16-May-25 |
| Buy* | 1,200 | 257.85p | Ordinary |
12:54:58 - 16-May-25 |
| Buy* | 769 | 258.00p | Ordinary |
11:51:31 - 16-May-25 |
| Buy* | 1,000 | 260.00p | Ordinary |
11:12:00 - 16-May-25 |
| Buy* | 3,431 | 258.00p | Ordinary |
11:02:47 - 16-May-25 |
| Buy* | 1,000 | 258.00p | Ordinary |
09:59:55 - 16-May-25 |
| Buy* | 7,750 | 257.00p | Ordinary |
09:59:03 - 16-May-25 |
| Buy* | 480 | 256.10p | Ordinary |
09:53:32 - 16-May-25 |
| Buy* | 3,870 | 257.00p | Ordinary |
09:25:59 - 16-May-25 |
| Buy* | 589 | 256.02p | Ordinary |
08:49:40 - 16-May-25 |
| Buy* | 389 | 256.92p | Ordinary |
08:44:05 - 16-May-25 |
| Buy* | 3,878 | 256.25p | Ordinary |
08:05:42 - 16-May-25 |
| Unknown* | 15,330 | 254.79p | Ordinary |
16:11:34 - 15-May-25 |
| Buy* | 4,631 | 256.90p | Suspected BUY Trade |
15:57:32 - 15-May-25 |
| Sell* | 3,758 | 253.45p | Ordinary |
14:42:07 - 15-May-25 |
| Sell* | 8 | 253.35p | Ordinary |
14:20:38 - 15-May-25 |
| Sell* | 2,163 | 253.35p | Ordinary |
14:20:37 - 15-May-25 |
| Sell* | 240 | 252.84p | Ordinary |
14:18:28 - 15-May-25 |
| Sell* | 1,100 | 253.20p | Ordinary |
13:47:01 - 15-May-25 |
| Buy* | 13 | 254.79p | Ordinary |
13:44:16 - 15-May-25 |
| Buy* | 2,600 | 254.84p | Ordinary |
13:00:54 - 15-May-25 |
| Sell* | 1,000 | 252.82p | Ordinary |
12:35:36 - 15-May-25 |
| Unknown* | 11,430 | 254.75p | Ordinary |
11:09:18 - 15-May-25 |
| Buy* | 150 | 254.75p | Ordinary |
11:04:36 - 15-May-25 |
| Buy* | 7,850 | 254.75p | Ordinary |
10:51:38 - 15-May-25 |
| Sell* | 833 | 253.05p | Ordinary |
10:49:59 - 15-May-25 |
| Buy* | 1,000 | 254.75p | Ordinary |
10:22:57 - 15-May-25 |
| Buy* | 3,925 | 254.75p | Ordinary |
10:22:22 - 15-May-25 |
| Buy* | 500 | 254.75p | Ordinary |
10:13:12 - 15-May-25 |
| Buy* | 500 | 254.75p | Ordinary |
10:12:41 - 15-May-25 |
| Buy* | 4,561 | 254.75p | Ordinary |
10:11:21 - 15-May-25 |
| Buy* | 220 | 254.75p | Ordinary |
09:49:46 - 15-May-25 |
| Buy* | 193 | 257.00p | Ordinary |
09:22:14 - 15-May-25 |
| Buy* | 335 | 254.84p | Ordinary |
09:17:48 - 15-May-25 |
| Buy* | 5,839 | 254.95p | Ordinary |
08:58:20 - 15-May-25 |
| Unknown* | 2,300 | 254.50p | Ordinary |
08:36:31 - 15-May-25 |
| Buy* | 3,908 | 254.45p | Ordinary |
08:26:08 - 15-May-25 |
| Buy* | 923 | 256.00p | Suspected BUY Trade |
16:37:27 - 14-May-25 |
| Sell* | 25 | 253.75p | Ordinary |
16:23:35 - 14-May-25 |
| Buy* | 96 | 254.90p | Ordinary |
16:20:42 - 14-May-25 |
| Buy* | 4,631 | 255.60p | Suspected BUY Trade |
16:19:28 - 14-May-25 |
| Buy* | 375 | 254.95p | Ordinary |
15:43:16 - 14-May-25 |
| Sell* | 383 | 253.60p | Ordinary |
15:42:57 - 14-May-25 |
| Sell* | 1,907 | 253.50p | Ordinary |
14:47:39 - 14-May-25 |
| Unknown* | 130,000 | 253.88p | Negotiated Trade |
14:12:24 - 14-May-25 |
| Unknown* | 11,798 | 253.88p | Ordinary |
13:47:07 - 14-May-25 |
| Unknown* | 120,902 | 253.88p | Negotiated Trade |
13:46:57 - 14-May-25 |
| Buy* | 3,921 | 255.02p | Ordinary |
13:31:09 - 14-May-25 |
| Buy* | 3,924 | 255.06p | Ordinary |
13:19:23 - 14-May-25 |
| Buy* | 1,945 | 255.06p | Ordinary |
13:14:05 - 14-May-25 |
| Buy* | 1,200 | 254.90p | Ordinary |
11:30:25 - 14-May-25 |
| Sell* | 7,098 | 251.60p | Ordinary |
11:04:41 - 14-May-25 |
| Sell* | 702 | 251.60p | Ordinary |
11:04:27 - 14-May-25 |
| Buy* | 583 | 254.95p | Ordinary |
11:04:19 - 14-May-25 |
| Buy* | 119 | 255.05p | Ordinary |
10:13:22 - 14-May-25 |
| Unknown* | 15,930 | 251.60p | Ordinary |
10:00:59 - 14-May-25 |
| Unknown* | 11,699 | 255.10p | Ordinary |
09:47:33 - 14-May-25 |
| Unknown* | 4,450 | 253.50p | SI Trade |
09:31:11 - 14-May-25 |
| Unknown* | 4,450 | 253.50p | Ordinary |
09:27:52 - 14-May-25 |
| Unknown* | 9,937 | 251.60p | Ordinary |
09:26:39 - 14-May-25 |
| Buy* | 6,661 | 255.20p | Ordinary |
09:19:29 - 14-May-25 |
| Unknown* | 28,350 | 255.50p | Negotiated Trade |
08:59:01 - 14-May-25 |
| Unknown* | 28,350 | 255.40p | Negotiated Trade |
08:58:47 - 14-May-25 |
| Buy* | 1,023 | 254.61p | Ordinary |
08:44:28 - 14-May-25 |
| Buy* | 1,054 | 254.70p | Ordinary |
08:05:00 - 14-May-25 |
| Buy* | 4,631 | 255.40p | Suspected BUY Trade |
16:06:13 - 13-May-25 |
| Unknown* | 443 | 253.50p | Ordinary |
15:55:16 - 13-May-25 |
| Unknown* | 90,000 | 252.54p | Negotiated Trade |
15:16:46 - 13-May-25 |
| Unknown* | 115,000 | 252.54p | Negotiated Trade |
15:16:34 - 13-May-25 |
| Buy* | 800 | 254.85p | Ordinary |
13:58:42 - 13-May-25 |
| Sell* | 397 | 253.25p | Ordinary |
11:21:14 - 13-May-25 |
| Buy* | 1,000 | 254.95p | Ordinary |
11:17:17 - 13-May-25 |
| Buy* | 1,439 | 255.40p | Ordinary |
09:12:13 - 13-May-25 |
| Unknown* | 10,541 | 255.00p | Ordinary |
08:46:30 - 13-May-25 |
| Sell* | 1,879 | 253.15p | Ordinary |
08:36:08 - 13-May-25 |
| Sell* | 3,711 | 253.10p | Ordinary |
08:32:26 - 13-May-25 |
| Buy* | 1,000 | 253.00p | Ordinary |
08:20:52 - 13-May-25 |
| Buy* | 4,473 | 251.54p | Suspected BUY Trade |
16:02:56 - 12-May-25 |
| Buy* | 1 | 251.52p | Ordinary |
16:01:14 - 12-May-25 |
| Buy* | 7 | 251.40p | Ordinary |
15:16:09 - 12-May-25 |
| Unknown* | 1,946 | 250.00p | Ordinary |
14:51:06 - 12-May-25 |
| Buy* | 2,000 | 251.44p | Ordinary |
13:43:00 - 12-May-25 |
| Sell* | 1,000 | 249.65p | Ordinary |
13:34:47 - 12-May-25 |
| Unknown* | 18,000 | 249.65p | Ordinary |
13:21:51 - 12-May-25 |
| Buy* | 670 | 251.52p | Ordinary |
13:06:01 - 12-May-25 |
| Buy* | 400 | 251.55p | Ordinary |
12:38:13 - 12-May-25 |
| Buy* | 1,545 | 251.56p | Ordinary |
10:49:32 - 12-May-25 |
| Sell* | 1,880 | 249.60p | Ordinary |
10:48:03 - 12-May-25 |
| Sell* | 1,880 | 249.60p | Ordinary |
10:44:27 - 12-May-25 |
| Buy* | 125 | 251.56p | Ordinary |
10:25:34 - 12-May-25 |
| Buy* | 813 | 251.45p | Ordinary |
10:08:36 - 12-May-25 |
| Buy* | 795 | 251.45p | Ordinary |
09:44:39 - 12-May-25 |
| Sell* | 250 | 249.00p | Ordinary |
09:37:10 - 12-May-25 |
| Sell* | 378 | 249.00p | Ordinary |
09:31:35 - 12-May-25 |
| Buy* | 789 | 251.60p | Ordinary |
09:19:15 - 12-May-25 |