Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockwood Strat. (RKW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 302.00p Automatic Execution
14:09:01 - 09-Jul-25
Buy* 324 304.00p Ordinary
13:55:39 - 09-Jul-25
Buy* 85 303.30p Ordinary
13:50:39 - 09-Jul-25
Buy* 342 304.00p Ordinary
13:45:34 - 09-Jul-25
Buy* 24 303.00p Automatic Execution
13:43:44 - 09-Jul-25
Buy* 5,000 303.00p Automatic Execution
13:43:44 - 09-Jul-25
Buy* 554 303.00p Automatic Execution
13:43:44 - 09-Jul-25
Buy* 1,362 303.00p Ordinary
13:42:45 - 09-Jul-25
Buy* 892 303.00p Ordinary
13:31:32 - 09-Jul-25
Buy* 4,000 302.87p Ordinary
13:25:17 - 09-Jul-25
Buy* 545 302.88p Ordinary
13:22:35 - 09-Jul-25
Buy* 811 302.88p Ordinary
13:17:32 - 09-Jul-25
Buy* 1,650 302.88p Ordinary
13:13:41 - 09-Jul-25
Buy* 1,000 302.88p Ordinary
13:01:11 - 09-Jul-25
Buy* 718 302.89p Ordinary
12:59:50 - 09-Jul-25
Buy* 1,000 302.89p Ordinary
12:57:48 - 09-Jul-25
Buy* 4,300 302.89p Ordinary
12:54:38 - 09-Jul-25
Unknown* 15,000 302.50p Ordinary
12:49:37 - 09-Jul-25
Buy* 818 302.84p Ordinary
12:45:26 - 09-Jul-25
Buy* 6,603 302.85p Ordinary
12:44:58 - 09-Jul-25
Buy* 327 302.85p Ordinary
12:44:18 - 09-Jul-25
Buy* 1,431 302.40p Ordinary
12:35:19 - 09-Jul-25
Buy* 1,636 303.71p Ordinary
12:34:09 - 09-Jul-25
Buy* 659 303.16p Ordinary
12:20:19 - 09-Jul-25
Buy* 652 303.15p Ordinary
12:19:33 - 09-Jul-25
Buy* 990 302.95p Ordinary
11:41:35 - 09-Jul-25
Buy* 1,640 302.95p Ordinary
11:40:52 - 09-Jul-25
Unknown* 86 301.00p Ordinary
11:28:15 - 09-Jul-25
Buy* 1,649 303.111p Ordinary
11:16:30 - 09-Jul-25
Buy* 1,000 303.00p Automatic Execution
11:16:08 - 09-Jul-25
Buy* 1,643 302.448p Ordinary
11:16:01 - 09-Jul-25
Buy* 1,000 302.448p Ordinary
11:15:37 - 09-Jul-25
Buy* 1,643 302.448p Ordinary
11:14:19 - 09-Jul-25
Buy* 991 302.45p Ordinary
10:58:38 - 09-Jul-25
Buy* 991 302.45p Ordinary
10:57:09 - 09-Jul-25
Buy* 1,000 302.00p Automatic Execution
10:52:06 - 09-Jul-25
Buy* 1,000 302.00p Automatic Execution
10:52:01 - 09-Jul-25
Buy* 1,000 302.00p Automatic Execution
10:52:01 - 09-Jul-25
Unknown* 9,942 301.72p Ordinary
10:51:18 - 09-Jul-25
Buy* 815 301.748p Ordinary
10:49:27 - 09-Jul-25
Buy* 689 301.75p Ordinary
10:47:34 - 09-Jul-25
Buy* 1,656 301.77p Ordinary
10:45:12 - 09-Jul-25
Buy* 255 300.00p Automatic Execution
10:42:42 - 09-Jul-25
Buy* 745 300.00p Automatic Execution
10:40:53 - 09-Jul-25
Buy* 150 299.613p Suspected BUY Trade
10:35:56 - 09-Jul-25
Buy* 1,000 298.00p Automatic Execution
10:21:22 - 09-Jul-25
Buy* 1,327 298.99p Ordinary
10:11:04 - 09-Jul-25
Buy* 1,855 299.84p Ordinary
09:45:09 - 09-Jul-25
Buy* 369 298.00p Ordinary
09:18:50 - 09-Jul-25
Unknown* 8,333 300.00p Ordinary
09:10:15 - 09-Jul-25
Buy* 3,336 298.00p Ordinary
09:06:32 - 09-Jul-25
Buy* 2,000 297.996p Ordinary
08:54:46 - 09-Jul-25
Unknown* 13,011 296.00p Ordinary
08:31:30 - 09-Jul-25
Sell* 1,932 295.52p Ordinary
08:02:45 - 09-Jul-25
Sell* 3,689 295.50p Ordinary
08:00:19 - 09-Jul-25
Sell* 368 295.00p Uncrossing Trade
16:35:09 - 08-Jul-25
Buy* 1,681 297.41p Suspected BUY Trade
16:25:33 - 08-Jul-25
Buy* 1,037 297.995p Ordinary
16:05:33 - 08-Jul-25
Buy* 5,033 297.995p Ordinary
16:04:06 - 08-Jul-25
Sell* 7,000 295.115p Ordinary
15:53:31 - 08-Jul-25
Sell* 2,000 295.115p Ordinary
15:52:06 - 08-Jul-25
Sell* 2,000 295.414p Negotiated Trade
15:51:32 - 08-Jul-25
Buy* 1,000 297.00p Automatic Execution
15:45:05 - 08-Jul-25
Buy* 1,671 297.40p Ordinary
15:44:50 - 08-Jul-25
Buy* 1,251 295.00p Automatic Execution
15:38:15 - 08-Jul-25
Buy* 120 297.00p Ordinary
15:33:07 - 08-Jul-25
Buy* 1,000 296.00p Automatic Execution
15:31:32 - 08-Jul-25
Buy* 671 296.00p Ordinary
15:31:21 - 08-Jul-25
Unknown* 13,668 297.50p Ordinary
15:29:50 - 08-Jul-25
Buy* 334 295.00p Ordinary
15:22:27 - 08-Jul-25
Buy* 1,251 294.00p Automatic Execution
15:10:56 - 08-Jul-25
Sell* 179 292.00p Automatic Execution
15:00:46 - 08-Jul-25
Buy* 1,000 293.998p Ordinary
14:48:47 - 08-Jul-25
Buy* 340 293.998p Ordinary
14:47:05 - 08-Jul-25
Buy* 511 293.348p Suspected BUY Trade
14:46:15 - 08-Jul-25
Buy* 3,383 294.00p Ordinary
14:43:36 - 08-Jul-25
Buy* 3,398 294.25p Ordinary
14:22:18 - 08-Jul-25
Sell* 3,852 292.422p Ordinary
14:17:36 - 08-Jul-25
Sell* 3,180 292.35p Ordinary
13:58:59 - 08-Jul-25
Sell* 238 292.00p Automatic Execution
13:57:44 - 08-Jul-25
Unknown* 8,525 292.883p Ordinary
13:56:53 - 08-Jul-25
Buy* 2,546 292.884p Ordinary
12:30:51 - 08-Jul-25
Buy* 2,546 292.884p Ordinary
12:24:00 - 08-Jul-25
Unknown* 10,925 292.885p Ordinary
11:55:56 - 08-Jul-25
Buy* 1,490 292.885p Ordinary
11:45:13 - 08-Jul-25
Buy* 845 292.899p Ordinary
11:14:44 - 08-Jul-25
Buy* 170 292.899p Ordinary
10:49:53 - 08-Jul-25
Buy* 72 292.00p Automatic Execution
10:46:22 - 08-Jul-25
Buy* 1,699 292.499p Suspected BUY Trade
10:44:57 - 08-Jul-25
Buy* 50 291.999p Ordinary
10:39:55 - 08-Jul-25
Buy* 1,000 292.00p Ordinary
10:33:42 - 08-Jul-25
Sell* 72 292.00p Automatic Execution
10:33:19 - 08-Jul-25
Buy* 126 293.00p Automatic Execution
10:33:19 - 08-Jul-25
Buy* 1,000 293.00p Automatic Execution
10:33:19 - 08-Jul-25
Buy* 332 292.00p Automatic Execution
10:32:57 - 08-Jul-25
Buy* 1,500 292.00p Ordinary
10:32:24 - 08-Jul-25
Buy* 2,054 292.00p Ordinary
10:16:28 - 08-Jul-25
Buy* 2,568 292.00p Ordinary
10:15:55 - 08-Jul-25
Buy* 678 292.00p Ordinary
09:56:06 - 08-Jul-25
Buy* 1,023 292.00p Ordinary
08:57:02 - 08-Jul-25
Buy* 2,500 292.00p Ordinary
08:55:59 - 08-Jul-25
Buy* 2,500 292.00p Ordinary
08:55:39 - 08-Jul-25
Buy* 1,712 292.00p Ordinary
08:41:20 - 08-Jul-25
Buy* 641 291.62p Suspected BUY Trade
08:39:06 - 08-Jul-25
Buy* 2,000 292.00p Ordinary
08:31:00 - 08-Jul-25
Buy* 4,990 292.00p Automatic Execution
08:26:11 - 08-Jul-25
Buy* 4,160 291.999p Ordinary
08:24:08 - 08-Jul-25
Buy* 10 292.00p Automatic Execution
08:21:42 - 08-Jul-25
Buy* 2 291.95p Ordinary
08:21:04 - 08-Jul-25
Sell* 170 291.9999p Ordinary
08:19:29 - 08-Jul-25
Buy* 557 292.00p Automatic Execution
08:12:35 - 08-Jul-25
Buy* 2,366 292.00p Automatic Execution
08:11:38 - 08-Jul-25
Unknown* 12,611 291.885p Ordinary
08:11:27 - 08-Jul-25
Buy* 441 291.6399p Ordinary
08:11:02 - 08-Jul-25
Unknown* 2,000 291.00p OTC Trade
17:07:30 - 07-Jul-25
Buy* 1,705 291.73p Ordinary
16:26:26 - 07-Jul-25
Buy* 1,362 291.73p Ordinary
16:26:05 - 07-Jul-25
Buy* 540 291.73p Ordinary
16:20:00 - 07-Jul-25
Buy* 1,499 291.73p Ordinary
16:18:27 - 07-Jul-25
Unknown* 62,500 291.11p Negotiated Trade
16:17:15 - 07-Jul-25
Unknown* 100,000 291.11p Negotiated Trade
16:17:15 - 07-Jul-25
Unknown* 628,177 291.11p Negotiated Trade
16:16:47 - 07-Jul-25
Buy* 342 291.75p Ordinary
16:11:13 - 07-Jul-25
Unknown* 12,276 291.75p Ordinary
16:10:33 - 07-Jul-25
Unknown* 15,094 291.50p Ordinary
15:53:17 - 07-Jul-25
Buy* 2,840 292.35p Ordinary
15:27:51 - 07-Jul-25
Unknown* 13,750 292.50p Ordinary
15:27:17 - 07-Jul-25
Buy* 470 292.545p Ordinary
15:10:30 - 07-Jul-25
Sell* 172 290.52p Ordinary
14:26:42 - 07-Jul-25
Buy* 1,699 292.548p Ordinary
13:48:06 - 07-Jul-25
Buy* 1,696 292.548p Ordinary
13:28:37 - 07-Jul-25
Buy* 610 292.55p Ordinary
13:27:24 - 07-Jul-25
Buy* 6,629 292.554p Ordinary
13:23:00 - 07-Jul-25
Buy* 337 292.555p Ordinary
13:16:35 - 07-Jul-25
Buy* 170 292.555p Ordinary
13:04:12 - 07-Jul-25
Buy* 1,000 292.555p Ordinary
12:39:18 - 07-Jul-25
Buy* 1,000 292.555p Ordinary
12:30:26 - 07-Jul-25
Buy* 168 292.555p Ordinary
12:27:15 - 07-Jul-25
Buy* 82 292.555p Ordinary
12:14:59 - 07-Jul-25
Sell* 3,959 290.40p Ordinary
12:14:05 - 07-Jul-25
Buy* 5,398 292.57p Ordinary
12:01:45 - 07-Jul-25
Buy* 831 292.57p Ordinary
11:57:29 - 07-Jul-25
Buy* 7,139 292.592p Ordinary
11:47:33 - 07-Jul-25
Buy* 1,693 293.49p Ordinary
11:45:58 - 07-Jul-25
Buy* 1,703 293.49p Ordinary
11:37:04 - 07-Jul-25
Unknown* 240 293.00p Automatic Execution
11:33:57 - 07-Jul-25
Buy* 1,000 293.00p Automatic Execution
11:33:57 - 07-Jul-25
Buy* 1,000 293.00p Automatic Execution
11:33:57 - 07-Jul-25
Buy* 2,550 292.49p Ordinary
11:25:12 - 07-Jul-25
Sell* 180 289.65p Ordinary
11:24:38 - 07-Jul-25
Buy* 172 292.50p Ordinary
11:22:52 - 07-Jul-25
Unknown* 77 293.00p OTC Trade
11:15:06 - 07-Jul-25
Buy* 77 293.00p Ordinary
11:15:06 - 07-Jul-25
Buy* 1,700 292.40p Ordinary
11:14:21 - 07-Jul-25
Buy* 343 292.40p Ordinary
11:04:26 - 07-Jul-25
Buy* 2,000 292.40p Ordinary
11:00:41 - 07-Jul-25
Buy* 642 292.50p Ordinary
10:45:48 - 07-Jul-25
Buy* 1,000 292.00p Automatic Execution
10:24:52 - 07-Jul-25
Buy* 2,500 291.50p Ordinary
10:23:22 - 07-Jul-25
Buy* 2,500 291.50p Ordinary
10:22:08 - 07-Jul-25
Buy* 127 291.00p Automatic Execution
10:19:00 - 07-Jul-25
Buy* 3 291.00p Automatic Execution
10:19:00 - 07-Jul-25
Buy* 1,157 291.50p Ordinary
10:18:45 - 07-Jul-25
Buy* 5,127 291.00p Ordinary
09:57:51 - 07-Jul-25
Sell* 4,375 290.16p Ordinary
09:52:31 - 07-Jul-25
Buy* 4,560 291.00p Ordinary
09:45:18 - 07-Jul-25
Buy* 1,030 291.00p Ordinary
09:33:39 - 07-Jul-25
Buy* 201 291.00p Ordinary
09:24:09 - 07-Jul-25
Buy* 250 291.00p Ordinary
09:00:21 - 07-Jul-25
Buy* 206 291.00p Ordinary
08:49:15 - 07-Jul-25
Buy* 489 291.00p Ordinary
08:42:44 - 07-Jul-25
Buy* 5 290.95p Ordinary
08:38:12 - 07-Jul-25
Buy* 356 291.00p Ordinary
08:07:52 - 07-Jul-25
Buy* 10,000 290.00p Automatic Execution
08:03:08 - 07-Jul-25
Unknown* 20,000 289.69p Ordinary
08:02:48 - 07-Jul-25
Buy* 690 289.70p Ordinary
08:00:11 - 07-Jul-25
Buy* 118 289.333p Suspected BUY Trade
08:00:09 - 07-Jul-25
Unknown* 2,000 290.00p OTC Trade
17:06:01 - 04-Jul-25
Sell* 294 290.00p Uncrossing Trade
16:35:01 - 04-Jul-25
Unknown* 10,250 291.00p Ordinary
16:22:55 - 04-Jul-25
Buy* 692 290.60p Ordinary
16:17:07 - 04-Jul-25
Buy* 2,050 291.00p Ordinary
15:59:46 - 04-Jul-25
Buy* 10,000 291.00p Automatic Execution
15:55:33 - 04-Jul-25
Buy* 856 289.98p Ordinary
15:54:36 - 04-Jul-25
Unknown* 13,600 290.1999p Ordinary
15:34:06 - 04-Jul-25
Sell* 100 290.00p Automatic Execution
14:57:34 - 04-Jul-25
Unknown* 10,000 290.19p Ordinary
14:49:24 - 04-Jul-25
Sell* 5,000 290.20p Ordinary
14:47:08 - 04-Jul-25
Sell* 641 290.20p Ordinary
14:35:42 - 04-Jul-25
Sell* 500 290.20p Ordinary
14:09:19 - 04-Jul-25
Sell* 1,378 290.23p Ordinary
12:54:19 - 04-Jul-25
Sell* 1,033 290.25p Ordinary
12:52:50 - 04-Jul-25
Sell* 2,000 290.251p Ordinary
12:43:21 - 04-Jul-25
Sell* 918 290.25p Ordinary
12:24:24 - 04-Jul-25
Unknown* 6,000 290.50p Ordinary
11:55:53 - 04-Jul-25
Buy* 6,126 289.98p Ordinary
11:37:04 - 04-Jul-25
Unknown* 1,721 290.50p Ordinary
11:06:32 - 04-Jul-25
Unknown* 1,032 290.50p Ordinary
10:54:23 - 04-Jul-25
Unknown* 673 290.50p Ordinary
10:49:05 - 04-Jul-25
Buy* 126 291.00p Automatic Execution
10:36:02 - 04-Jul-25
FTSE 100 Latest
Value8,865.20
Change11.02