| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,086 | 276.00p | Ordinary |
15:43:34 - 25-Nov-25 |
| Sell* | 8,152 | 276.00p | Ordinary |
15:16:08 - 25-Nov-25 |
| Sell* | 2,130 | 276.00p | Ordinary |
14:52:36 - 25-Nov-25 |
| Unknown* | 11,720 | 275.80p | Ordinary |
14:37:44 - 25-Nov-25 |
| Sell* | 1,812 | 275.80p | Ordinary |
14:17:52 - 25-Nov-25 |
| Sell* | 9 | 275.80p | Ordinary |
14:16:31 - 25-Nov-25 |
| Sell* | 1,081 | 275.90p | Ordinary |
13:26:34 - 25-Nov-25 |
| Sell* | 1,445 | 275.05p | Ordinary |
12:50:47 - 25-Nov-25 |
| Sell* | 7,414 | 276.00p | Automatic Execution |
12:44:58 - 25-Nov-25 |
| Sell* | 4,000 | 276.00p | Automatic Execution |
12:44:50 - 25-Nov-25 |
| Sell* | 698 | 275.00p | Automatic Execution |
12:35:13 - 25-Nov-25 |
| Sell* | 698 | 275.005p | Ordinary |
12:35:07 - 25-Nov-25 |
| Sell* | 1,000 | 275.05p | Ordinary |
12:29:47 - 25-Nov-25 |
| Sell* | 400 | 275.05p | Ordinary |
12:23:06 - 25-Nov-25 |
| Sell* | 41 | 275.05p | Ordinary |
11:47:05 - 25-Nov-25 |
| Sell* | 1,805 | 275.05p | Ordinary |
11:46:07 - 25-Nov-25 |
| Sell* | 5,500 | 275.05p | Ordinary |
11:40:30 - 25-Nov-25 |
| Sell* | 300 | 275.05p | Ordinary |
11:13:52 - 25-Nov-25 |
| Sell* | 650 | 275.042p | Ordinary |
11:10:54 - 25-Nov-25 |
| Sell* | 160 | 275.041p | Ordinary |
11:07:41 - 25-Nov-25 |
| Sell* | 160 | 275.04p | Ordinary |
11:05:54 - 25-Nov-25 |
| Sell* | 1,817 | 275.05p | Ordinary |
11:03:36 - 25-Nov-25 |
| Sell* | 500 | 275.15p | Ordinary |
11:03:15 - 25-Nov-25 |
| Sell* | 500 | 275.15p | Ordinary |
11:02:15 - 25-Nov-25 |
| Sell* | 547 | 275.05p | Ordinary |
10:52:32 - 25-Nov-25 |
| Sell* | 1,500 | 275.21p | Ordinary |
10:48:42 - 25-Nov-25 |
| Sell* | 1,094 | 275.21p | Ordinary |
10:47:05 - 25-Nov-25 |
| Sell* | 21 | 275.37p | Ordinary |
10:42:35 - 25-Nov-25 |
| Sell* | 5,000 | 275.525p | Ordinary |
10:20:38 - 25-Nov-25 |
| Sell* | 25,947 | 276.00p | Automatic Execution |
09:11:17 - 25-Nov-25 |
| Sell* | 3,454 | 276.00p | Automatic Execution |
09:11:17 - 25-Nov-25 |
| Sell* | 3,454 | 276.00p | Automatic Execution |
09:10:55 - 25-Nov-25 |
| Sell* | 173 | 276.00p | Automatic Execution |
09:10:53 - 25-Nov-25 |
| Sell* | 199 | 276.00p | Automatic Execution |
09:10:53 - 25-Nov-25 |
| Sell* | 1,523 | 276.00p | Automatic Execution |
09:10:53 - 25-Nov-25 |
| Sell* | 1,931 | 276.00p | Automatic Execution |
09:10:14 - 25-Nov-25 |
| Sell* | 3,454 | 276.00p | Automatic Execution |
09:10:11 - 25-Nov-25 |
| Sell* | 1,546 | 276.00p | Automatic Execution |
09:09:48 - 25-Nov-25 |
| Sell* | 3,454 | 276.00p | Automatic Execution |
09:09:48 - 25-Nov-25 |
| Sell* | 3,000 | 275.00p | Automatic Execution |
09:05:20 - 25-Nov-25 |
| Sell* | 3,000 | 275.00p | Automatic Execution |
09:00:21 - 25-Nov-25 |
| Sell* | 1,790 | 275.56p | Ordinary |
08:58:17 - 25-Nov-25 |
| Sell* | 100 | 278.00p | Automatic Execution |
08:54:49 - 25-Nov-25 |
| Sell* | 3,500 | 274.72p | Ordinary |
08:47:26 - 25-Nov-25 |
| Sell* | 950 | 274.64p | Ordinary |
08:29:18 - 25-Nov-25 |
| Sell* | 5,428 | 274.72p | Ordinary |
08:24:19 - 25-Nov-25 |
| Sell* | 10 | 273.54p | Ordinary |
08:19:14 - 25-Nov-25 |
| Sell* | 2,000 | 275.00p | Automatic Execution |
08:19:14 - 25-Nov-25 |
| Sell* | 421 | 276.00p | Automatic Execution |
08:19:07 - 25-Nov-25 |
| Sell* | 3,000 | 276.00p | Automatic Execution |
08:18:43 - 25-Nov-25 |
| Unknown* | 28,000 | 275.00p | Negotiated Trade |
08:18:17 - 25-Nov-25 |
| Sell* | 3,880 | 276.54p | Ordinary |
08:04:13 - 25-Nov-25 |
| Sell* | 8 | 277.00p | Uncrossing Trade |
16:35:20 - 24-Nov-25 |
| Buy* | 9 | 278.00p | Automatic Execution |
16:29:24 - 24-Nov-25 |
| Sell* | 920 | 277.00p | Ordinary |
16:27:44 - 24-Nov-25 |
| Sell* | 1,099 | 277.00p | Ordinary |
16:25:50 - 24-Nov-25 |
| Buy* | 181 | 278.00p | Automatic Execution |
16:25:50 - 24-Nov-25 |
| Buy* | 192 | 278.00p | Automatic Execution |
16:11:09 - 24-Nov-25 |
| Unknown* | 50,000 | 274.66p | Negotiated Trade |
15:54:13 - 24-Nov-25 |
| Unknown* | 125,000 | 274.66p | Negotiated Trade |
15:54:03 - 24-Nov-25 |
| Sell* | 715 | 277.00p | Ordinary |
15:43:26 - 24-Nov-25 |
| Unknown* | 13,357 | 277.00p | Ordinary |
15:37:14 - 24-Nov-25 |
| Sell* | 962 | 277.06p | Ordinary |
15:31:26 - 24-Nov-25 |
| Sell* | 1 | 277.06p | Ordinary |
15:22:47 - 24-Nov-25 |
| Sell* | 4,200 | 277.00p | Ordinary |
15:01:02 - 24-Nov-25 |
| Sell* | 264 | 277.06p | Ordinary |
15:01:00 - 24-Nov-25 |
| Sell* | 1,166 | 277.00p | Ordinary |
14:55:52 - 24-Nov-25 |
| Buy* | 268 | 278.50p | Ordinary |
14:23:08 - 24-Nov-25 |
| Sell* | 649 | 277.049p | Ordinary |
14:22:15 - 24-Nov-25 |
| Sell* | 3,229 | 277.00p | Ordinary |
13:22:53 - 24-Nov-25 |
| Sell* | 398 | 277.00p | Ordinary |
13:00:09 - 24-Nov-25 |
| Sell* | 355 | 277.00p | Ordinary |
12:10:56 - 24-Nov-25 |
| Unknown* | 17 | 278.00p | Automatic Execution |
12:09:48 - 24-Nov-25 |
| Sell* | 68 | 277.00p | Ordinary |
11:58:06 - 24-Nov-25 |
| Sell* | 1,791 | 277.00p | Ordinary |
11:56:07 - 24-Nov-25 |
| Sell* | 2,250 | 277.06p | Ordinary |
11:17:31 - 24-Nov-25 |
| Sell* | 1,804 | 277.094p | Ordinary |
11:16:36 - 24-Nov-25 |
| Sell* | 216 | 277.139p | Ordinary |
10:55:04 - 24-Nov-25 |
| Buy* | 441 | 279.00p | Automatic Execution |
10:47:09 - 24-Nov-25 |
| Sell* | 1,074 | 277.274p | Ordinary |
10:19:32 - 24-Nov-25 |
| Sell* | 901 | 277.338p | Ordinary |
10:17:51 - 24-Nov-25 |
| Sell* | 727 | 277.068p | Ordinary |
10:01:30 - 24-Nov-25 |
| Unknown* | 10,000 | 277.40p | Ordinary |
09:48:07 - 24-Nov-25 |
| Sell* | 2,889 | 277.066p | Ordinary |
09:24:57 - 24-Nov-25 |
| Sell* | 5,016 | 277.461p | Ordinary |
09:18:17 - 24-Nov-25 |
| Sell* | 4,500 | 277.521p | Ordinary |
09:12:34 - 24-Nov-25 |
| Sell* | 22 | 277.579p | Ordinary |
09:02:22 - 24-Nov-25 |
| Sell* | 5,000 | 277.636p | Ordinary |
08:54:54 - 24-Nov-25 |
| Sell* | 1,000 | 277.691p | Ordinary |
08:40:55 - 24-Nov-25 |
| Sell* | 1,444 | 277.064p | Ordinary |
08:37:18 - 24-Nov-25 |
| Sell* | 8,886 | 277.03p | Ordinary |
08:36:37 - 24-Nov-25 |
| Sell* | 8,885 | 277.00p | Ordinary |
08:26:45 - 24-Nov-25 |
| Sell* | 450 | 278.33p | Ordinary |
08:13:27 - 24-Nov-25 |
| Sell* | 1,838 | 278.416p | Ordinary |
08:10:57 - 24-Nov-25 |
| Sell* | 1,068 | 278.50p | Ordinary |
08:09:31 - 24-Nov-25 |
| Sell* | 900 | 277.255p | Ordinary |
16:07:04 - 21-Nov-25 |
| Unknown* | 14,000 | 277.04p | Ordinary |
16:03:21 - 21-Nov-25 |
| Sell* | 1,792 | 277.343p | Ordinary |
15:58:59 - 21-Nov-25 |
| Sell* | 900 | 277.429p | Ordinary |
15:52:01 - 21-Nov-25 |
| Sell* | 720 | 277.512p | Ordinary |
14:58:05 - 21-Nov-25 |
| Sell* | 1,787 | 277.594p | Ordinary |
14:40:20 - 21-Nov-25 |
| Sell* | 1,231 | 277.94p | Ordinary |
14:31:28 - 21-Nov-25 |
| Sell* | 375 | 278.00p | Ordinary |
14:14:08 - 21-Nov-25 |
| Sell* | 719 | 278.00p | Ordinary |
14:07:18 - 21-Nov-25 |
| Sell* | 1,071 | 278.00p | Ordinary |
13:52:20 - 21-Nov-25 |
| Sell* | 1,963 | 278.101p | Ordinary |
13:01:36 - 21-Nov-25 |
| Sell* | 2,000 | 278.169p | Ordinary |
12:47:58 - 21-Nov-25 |
| Sell* | 3,282 | 278.235p | Ordinary |
12:38:29 - 21-Nov-25 |
| Sell* | 3,909 | 276.105p | Ordinary |
12:05:22 - 21-Nov-25 |
| Sell* | 359 | 278.30p | Ordinary |
11:48:40 - 21-Nov-25 |
| Sell* | 2,140 | 278.35p | Ordinary |
11:46:46 - 21-Nov-25 |
| Sell* | 367 | 276.102p | Ordinary |
11:38:15 - 21-Nov-25 |
| Sell* | 2,968 | 278.3973p | Ordinary |
11:34:36 - 21-Nov-25 |
| Sell* | 1,400 | 278.3973p | Ordinary |
11:18:46 - 21-Nov-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
11:13:05 - 21-Nov-25 |
| Sell* | 1,257 | 278.3973p | Ordinary |
11:02:28 - 21-Nov-25 |
| Buy* | 463 | 281.00p | SI Trade |
10:42:18 - 21-Nov-25 |
| Sell* | 107 | 278.3948p | Ordinary |
10:40:54 - 21-Nov-25 |
| Unknown* | 648 | 279.00p | Automatic Execution |
10:35:23 - 21-Nov-25 |
| Buy* | 1,410 | 279.00p | Automatic Execution |
10:35:23 - 21-Nov-25 |
| Buy* | 2,359 | 281.00p | SI Trade |
10:33:11 - 21-Nov-25 |
| Sell* | 1,146 | 276.10p | Ordinary |
10:28:37 - 21-Nov-25 |
| Sell* | 3,879 | 276.3125p | Ordinary |
10:16:05 - 21-Nov-25 |
| Sell* | 1,500 | 276.3125p | Ordinary |
10:09:59 - 21-Nov-25 |
| Sell* | 534 | 278.40p | Ordinary |
10:03:04 - 21-Nov-25 |
| Sell* | 250 | 273.56p | Ordinary |
08:41:17 - 21-Nov-25 |
| Sell* | 5,164 | 273.48p | Ordinary |
08:20:12 - 21-Nov-25 |
| Sell* | 5,000 | 273.48p | Ordinary |
08:07:14 - 21-Nov-25 |
| Sell* | 6,000 | 273.48p | Ordinary |
08:07:11 - 21-Nov-25 |
| Sell* | 2,000 | 274.574p | Negotiated Trade |
08:07:01 - 21-Nov-25 |
| Sell* | 990 | 274.51p | Ordinary |
08:05:16 - 21-Nov-25 |
| Sell* | 727 | 275.109p | Negotiated Trade |
08:05:03 - 21-Nov-25 |
| Sell* | 127 | 278.00p | Uncrossing Trade |
16:35:26 - 20-Nov-25 |
| Sell* | 22 | 279.00p | Automatic Execution |
16:27:30 - 20-Nov-25 |
| Sell* | 38 | 278.00p | Automatic Execution |
16:22:42 - 20-Nov-25 |
| Unknown* | 60,000 | 278.63p | Negotiated Trade |
16:10:28 - 20-Nov-25 |
| Unknown* | 30,000 | 278.63p | Negotiated Trade |
16:09:49 - 20-Nov-25 |
| Sell* | 717 | 278.905p | Ordinary |
16:08:40 - 20-Nov-25 |
| Sell* | 716 | 278.978p | Ordinary |
16:06:05 - 20-Nov-25 |
| Sell* | 3,583 | 279.049p | Ordinary |
15:58:33 - 20-Nov-25 |
| Unknown* | 100,000 | 278.63p | Negotiated Trade |
15:53:19 - 20-Nov-25 |
| Sell* | 15,700 | 279.00p | Automatic Execution |
15:43:52 - 20-Nov-25 |
| Sell* | 1,000 | 279.00p | Automatic Execution |
15:43:31 - 20-Nov-25 |
| Sell* | 354 | 279.00p | Automatic Execution |
15:43:08 - 20-Nov-25 |
| Buy* | 646 | 279.00p | Automatic Execution |
15:43:08 - 20-Nov-25 |
| Sell* | 161 | 278.279p | Ordinary |
15:41:16 - 20-Nov-25 |
| Sell* | 359 | 278.296p | Ordinary |
15:33:23 - 20-Nov-25 |
| Sell* | 2,155 | 278.313p | Ordinary |
15:20:23 - 20-Nov-25 |
| Sell* | 2,500 | 279.316p | Ordinary |
15:13:57 - 20-Nov-25 |
| Sell* | 500 | 279.379p | Ordinary |
13:59:34 - 20-Nov-25 |
| Sell* | 354 | 279.44p | Ordinary |
13:58:46 - 20-Nov-25 |
| Sell* | 4,000 | 279.00p | Ordinary |
13:49:31 - 20-Nov-25 |
| Sell* | 1,783 | 278.907p | Ordinary |
13:47:38 - 20-Nov-25 |
| Sell* | 1,186 | 279.00p | Automatic Execution |
13:40:21 - 20-Nov-25 |
| Sell* | 144 | 278.979p | Ordinary |
13:29:28 - 20-Nov-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
13:21:44 - 20-Nov-25 |
| Sell* | 889 | 279.05p | Ordinary |
13:15:10 - 20-Nov-25 |
| Sell* | 1,791 | 279.119p | Ordinary |
11:56:38 - 20-Nov-25 |
| Sell* | 3,581 | 279.187p | Ordinary |
11:51:55 - 20-Nov-25 |
| Sell* | 200 | 278.00p | Automatic Execution |
11:49:14 - 20-Nov-25 |
| Sell* | 3,580 | 279.253p | Ordinary |
11:46:01 - 20-Nov-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
11:35:30 - 20-Nov-25 |
| Unknown* | 125,000 | 278.09p | Negotiated Trade |
11:32:54 - 20-Nov-25 |
| Sell* | 3,544 | 279.317p | Ordinary |
11:29:08 - 20-Nov-25 |
| Sell* | 1,500 | 279.30p | Ordinary |
11:28:35 - 20-Nov-25 |
| Sell* | 1,500 | 279.30p | Ordinary |
11:27:36 - 20-Nov-25 |
| Sell* | 3 | 279.00p | Automatic Execution |
11:27:01 - 20-Nov-25 |
| Sell* | 351 | 279.30p | Ordinary |
11:25:27 - 20-Nov-25 |
| Sell* | 1,790 | 279.30p | Ordinary |
11:24:05 - 20-Nov-25 |
| Sell* | 5,370 | 279.30p | Ordinary |
11:23:18 - 20-Nov-25 |
| Sell* | 5,370 | 279.30p | Ordinary |
11:22:14 - 20-Nov-25 |
| Sell* | 200 | 278.004p | Ordinary |
11:21:20 - 20-Nov-25 |
| Sell* | 7,160 | 279.30p | Ordinary |
11:21:15 - 20-Nov-25 |
| Buy* | 106 | 282.00p | SI Trade |
11:09:04 - 20-Nov-25 |
| Sell* | 1,776 | 279.38p | Ordinary |
10:53:53 - 20-Nov-25 |
| Sell* | 1,789 | 279.40p | Ordinary |
10:52:24 - 20-Nov-25 |
| Sell* | 10 | 279.538p | Ordinary |
10:46:10 - 20-Nov-25 |
| Sell* | 713 | 279.40p | Ordinary |
10:39:50 - 20-Nov-25 |
| Sell* | 6,000 | 279.00p | Automatic Execution |
10:32:59 - 20-Nov-25 |
| Buy* | 1,070 | 279.00p | Automatic Execution |
10:32:47 - 20-Nov-25 |
| Sell* | 1,500 | 278.399p | Ordinary |
10:10:49 - 20-Nov-25 |
| Sell* | 7,000 | 278.413p | Ordinary |
10:04:35 - 20-Nov-25 |
| Sell* | 1,915 | 279.00p | Automatic Execution |
10:03:59 - 20-Nov-25 |
| Sell* | 1,000 | 279.00p | Automatic Execution |
10:03:59 - 20-Nov-25 |
| Sell* | 5,690 | 279.70p | Ordinary |
10:03:17 - 20-Nov-25 |
| Sell* | 70 | 278.005p | Ordinary |
09:53:31 - 20-Nov-25 |
| Sell* | 401 | 279.00p | Automatic Execution |
09:50:43 - 20-Nov-25 |
| Sell* | 1 | 280.00p | Automatic Execution |
09:50:26 - 20-Nov-25 |
| Sell* | 6,500 | 279.00p | Automatic Execution |
09:50:23 - 20-Nov-25 |
| Sell* | 8,890 | 279.74p | Ordinary |
09:46:14 - 20-Nov-25 |
| Unknown* | 20,000 | 279.74p | Negotiated Trade |
09:34:23 - 20-Nov-25 |
| Sell* | 589 | 279.74p | Ordinary |
09:26:05 - 20-Nov-25 |
| Sell* | 35 | 279.74p | Ordinary |
09:21:25 - 20-Nov-25 |
| Sell* | 834 | 279.74p | Ordinary |
09:12:19 - 20-Nov-25 |
| Sell* | 3,574 | 279.784p | Ordinary |
09:07:26 - 20-Nov-25 |
| Unknown* | 12,000 | 279.812p | Ordinary |
09:01:01 - 20-Nov-25 |
| Sell* | 8,885 | 279.84p | Ordinary |
08:49:49 - 20-Nov-25 |
| Sell* | 8,886 | 279.829p | Ordinary |
08:47:49 - 20-Nov-25 |
| Sell* | 8 | 279.86p | Ordinary |
08:44:18 - 20-Nov-25 |
| Sell* | 5 | 279.915p | Ordinary |
08:33:08 - 20-Nov-25 |