| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 283.00 | 285.00 | 282.00 | 282.00 | 635,328 |
| 19th Jun 2025 (Thu) | 285.00 | 285.00 | 285.00 | 282.50 | 316,321 |
| 18th Jun 2025 (Wed) | 284.00 | 285.00 | 281.00 | 284.00 | 132,368 |
| 17th Jun 2025 (Tue) | 282.00 | 283.00 | 281.00 | 281.50 | 36,047 |
| 16th Jun 2025 (Mon) | 281.00 | 283.00 | 280.00 | 279.50 | 65,626 |
| 13th Jun 2025 (Fri) | 280.50 | 280.00 | 280.00 | 280.00 | 51,530 |
| 12th Jun 2025 (Thu) | 280.50 | 280.50 | 280.00 | 280.00 | 66,523 |
| 11th Jun 2025 (Wed) | 280.00 | 280.50 | 279.50 | 279.50 | 160,695 |
| 10th Jun 2025 (Tue) | 277.00 | 280.00 | 277.00 | 280.00 | 620,541 |
| 9th Jun 2025 (Mon) | 274.50 | 277.00 | 274.50 | 277.00 | 61,442 |
| 6th Jun 2025 (Fri) | 269.50 | 273.50 | 269.50 | 273.50 | 123,053 |
| 5th Jun 2025 (Thu) | 269.00 | 269.50 | 269.00 | 269.50 | 92,247 |
| 4th Jun 2025 (Wed) | 267.50 | 270.00 | 267.50 | 269.00 | 71,057 |
| 3rd Jun 2025 (Tue) | 265.00 | 267.50 | 265.00 | 267.50 | 4,593,880 |
| 2nd Jun 2025 (Mon) | 263.50 | 264.50 | 263.50 | 264.50 | 80,235 |
| 30th May 2025 (Fri) | 262.00 | 263.50 | 262.00 | 263.50 | 42,950 |
| 29th May 2025 (Thu) | 262.50 | 262.50 | 262.00 | 262.00 | 65,752 |
| 28th May 2025 (Wed) | 262.50 | 262.50 | 262.00 | 262.00 | 143,100 |
| 27th May 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 97,541 |
| 26th May 2025 (Mon) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 23rd May 2025 (Fri) | 262.50 | 262.50 | 261.50 | 261.50 | 30,617 |
| 22nd May 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 48,568 |
| 21st May 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 51,779 |
| 20th May 2025 (Tue) | 262.00 | 265.00 | 262.50 | 265.00 | 159,836 |
| 19th May 2025 (Mon) | 258.50 | 260.50 | 258.50 | 260.50 | 66,004 |
| 16th May 2025 (Fri) | 255.00 | 259.00 | 254.50 | 259.00 | 41,486 |
| 15th May 2025 (Thu) | 253.50 | 254.50 | 253.50 | 254.50 | 76,308 |
| 14th May 2025 (Wed) | 253.50 | 254.50 | 253.50 | 254.50 | 402,436 |
| 13th May 2025 (Tue) | 250.00 | 253.50 | 250.00 | 253.50 | 25,975 |
| 12th May 2025 (Mon) | 248.00 | 250.00 | 248.00 | 250.00 | 41,647 |
| 9th May 2025 (Fri) | 244.50 | 248.00 | 244.50 | 248.00 | 77,677 |
| 8th May 2025 (Thu) | 240.50 | 244.50 | 240.50 | 244.50 | 62,021 |
| 7th May 2025 (Wed) | 238.50 | 239.50 | 238.50 | 239.50 | 108,462 |
| 6th May 2025 (Tue) | 240.50 | 240.50 | 238.50 | 238.50 | 75,850 |
| 5th May 2025 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2nd May 2025 (Fri) | 242.50 | 243.50 | 240.50 | 240.50 | 55,687 |
| 1st May 2025 (Thu) | 245.00 | 245.50 | 243.50 | 243.50 | 35,189 |
| 30th Apr 2025 (Wed) | 241.00 | 245.00 | 241.00 | 245.00 | 98,866 |
| 29th Apr 2025 (Tue) | 243.00 | 243.00 | 241.00 | 241.00 | 39,423 |
| 28th Apr 2025 (Mon) | 243.00 | 245.50 | 243.00 | 243.00 | 50,709 |
| 25th Apr 2025 (Fri) | 247.00 | 247.00 | 242.00 | 243.00 | 39,974 |
| 24th Apr 2025 (Thu) | 244.00 | 246.50 | 244.00 | 244.00 | 50,043 |
| 23rd Apr 2025 (Wed) | 247.50 | 247.50 | 244.00 | 244.00 | 208,125 |
| 22nd Apr 2025 (Tue) | 243.50 | 243.00 | 243.00 | 243.00 | 103,173 |