| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 285.00 | 288.00 | 282.00 | 282.00 | 84,402 |
| 12th Mar 2026 (Thu) | 286.00 | 290.00 | 286.00 | 287.00 | 60,291 |
| 11th Mar 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 18,911 |
| 10th Mar 2026 (Tue) | 279.00 | 290.00 | 279.00 | 289.00 | 214,354 |
| 9th Mar 2026 (Mon) | 291.00 | 291.00 | 277.00 | 277.00 | 163,546 |
| 6th Mar 2026 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 79,479 |
| 5th Mar 2026 (Thu) | 297.00 | 299.00 | 293.00 | 299.00 | 64,231 |
| 4th Mar 2026 (Wed) | 294.00 | 296.00 | 293.00 | 296.00 | 132,319 |
| 3rd Mar 2026 (Tue) | 300.00 | 300.00 | 293.00 | 298.00 | 78,720 |
| 2nd Mar 2026 (Mon) | 300.00 | 302.00 | 300.00 | 300.00 | 119,425 |
| 27th Feb 2026 (Fri) | 305.00 | 305.00 | 303.00 | 303.00 | 54,908 |
| 26th Feb 2026 (Thu) | 306.00 | 306.00 | 301.00 | 306.00 | 1,113,123 |
| 25th Feb 2026 (Wed) | 306.00 | 306.00 | 305.00 | 305.00 | 87,183 |
| 24th Feb 2026 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 55,692 |
| 23rd Feb 2026 (Mon) | 304.00 | 306.00 | 304.00 | 305.00 | 130,327 |
| 20th Feb 2026 (Fri) | 305.00 | 307.00 | 304.00 | 304.00 | 449,087 |
| 19th Feb 2026 (Thu) | 306.00 | 306.00 | 303.00 | 303.00 | 47,965 |
| 18th Feb 2026 (Wed) | 303.00 | 305.00 | 303.00 | 303.00 | 555,895 |
| 17th Feb 2026 (Tue) | 302.00 | 303.00 | 302.00 | 302.00 | 65,149 |
| 16th Feb 2026 (Mon) | 304.00 | 304.00 | 299.00 | 303.00 | 299,364 |
| 13th Feb 2026 (Fri) | 303.00 | 303.00 | 302.00 | 302.00 | 56,685 |
| 12th Feb 2026 (Thu) | 303.00 | 303.00 | 301.00 | 303.00 | 126,624 |
| 11th Feb 2026 (Wed) | 302.00 | 302.00 | 301.00 | 301.00 | 97,842 |
| 10th Feb 2026 (Tue) | 301.00 | 303.00 | 301.00 | 302.00 | 109,739 |
| 9th Feb 2026 (Mon) | 302.00 | 303.00 | 301.00 | 301.00 | 234,530 |
| 6th Feb 2026 (Fri) | 303.00 | 303.00 | 301.00 | 303.50 | 85,060 |
| 5th Feb 2026 (Thu) | 303.00 | 304.00 | 301.00 | 302.00 | 52,159 |
| 4th Feb 2026 (Wed) | 304.00 | 305.00 | 303.00 | 303.00 | 166,365 |
| 3rd Feb 2026 (Tue) | 304.00 | 305.00 | 304.00 | 305.00 | 114,308 |
| 2nd Feb 2026 (Mon) | 304.00 | 304.00 | 300.00 | 302.00 | 217,081 |
| 30th Jan 2026 (Fri) | 302.00 | 303.00 | 301.00 | 301.00 | 291,323 |
| 29th Jan 2026 (Thu) | 302.00 | 303.00 | 299.00 | 303.00 | 94,299 |
| 28th Jan 2026 (Wed) | 303.00 | 303.00 | 298.00 | 299.00 | 106,389 |
| 27th Jan 2026 (Tue) | 295.00 | 303.00 | 295.00 | 301.00 | 109,020 |
| 26th Jan 2026 (Mon) | 298.00 | 298.00 | 295.00 | 295.00 | 121,047 |
| 23rd Jan 2026 (Fri) | 294.00 | 298.00 | 292.00 | 298.00 | 145,378 |
| 22nd Jan 2026 (Thu) | 286.00 | 294.00 | 286.00 | 292.00 | 468,529 |
| 21st Jan 2026 (Wed) | 277.00 | 285.00 | 276.00 | 285.00 | 128,067 |
| 20th Jan 2026 (Tue) | 285.00 | 285.00 | 276.00 | 279.00 | 245,417 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 287.00 | 288.00 | 95,381 |
| 16th Jan 2026 (Fri) | 289.00 | 293.00 | 288.00 | 292.00 | 81,601 |
| 15th Jan 2026 (Thu) | 287.00 | 290.00 | 286.00 | 287.00 | 394,499 |
| 14th Jan 2026 (Wed) | 288.00 | 288.00 | 287.00 | 288.00 | 213,409 |