| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 254.00 | 254.00 | 253.00 | 253.00 | 33,985 |
| 12th Mar 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 30,556 |
| 11th Mar 2025 (Tue) | 255.00 | 255.00 | 254.00 | 254.00 | 79,605 |
| 10th Mar 2025 (Mon) | 256.00 | 256.00 | 255.00 | 255.00 | 29,003 |
| 7th Mar 2025 (Fri) | 255.50 | 256.00 | 255.50 | 256.00 | 15,481 |
| 6th Mar 2025 (Thu) | 257.50 | 257.50 | 256.00 | 256.00 | 76,013 |
| 5th Mar 2025 (Wed) | 257.50 | 257.50 | 257.00 | 257.50 | 137,845 |
| 4th Mar 2025 (Tue) | 258.50 | 258.50 | 257.00 | 257.00 | 64,780 |
| 3rd Mar 2025 (Mon) | 263.50 | 263.50 | 258.00 | 258.50 | 145,847 |
| 28th Feb 2025 (Fri) | 265.50 | 265.50 | 263.00 | 263.50 | 51,088 |
| 27th Feb 2025 (Thu) | 267.50 | 267.50 | 263.50 | 266.50 | 67,774 |
| 26th Feb 2025 (Wed) | 266.50 | 267.50 | 265.50 | 267.50 | 79,343 |
| 25th Feb 2025 (Tue) | 265.00 | 266.50 | 265.00 | 266.50 | 65,629 |
| 24th Feb 2025 (Mon) | 265.50 | 265.50 | 265.00 | 265.00 | 57,789 |
| 21st Feb 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 137,499 |
| 20th Feb 2025 (Thu) | 266.00 | 266.50 | 265.50 | 265.50 | 164,710 |
| 19th Feb 2025 (Wed) | 267.50 | 268.00 | 266.50 | 266.50 | 130,030 |
| 18th Feb 2025 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 41,405 |
| 17th Feb 2025 (Mon) | 266.00 | 267.00 | 266.00 | 267.00 | 33,379 |
| 14th Feb 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 32,230 |
| 13th Feb 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 88,526 |
| 12th Feb 2025 (Wed) | 264.00 | 268.00 | 264.00 | 267.00 | 176,796 |
| 11th Feb 2025 (Tue) | 263.00 | 264.00 | 263.00 | 264.00 | 63,398 |
| 10th Feb 2025 (Mon) | 266.00 | 266.50 | 263.00 | 263.00 | 135,577 |
| 7th Feb 2025 (Fri) | 266.50 | 267.00 | 266.00 | 266.00 | 44,611 |
| 6th Feb 2025 (Thu) | 263.50 | 267.00 | 263.50 | 264.00 | 147,316 |
| 5th Feb 2025 (Wed) | 264.50 | 263.00 | 262.50 | 263.00 | 538,862 |
| 4th Feb 2025 (Tue) | 267.50 | 267.50 | 264.50 | 264.50 | 188,178 |
| 3rd Feb 2025 (Mon) | 269.00 | 269.00 | 267.50 | 268.00 | 71,476 |
| 31st Jan 2025 (Fri) | 270.00 | 270.00 | 269.50 | 270.00 | 91,280 |
| 30th Jan 2025 (Thu) | 268.50 | 269.50 | 268.50 | 269.50 | 52,740 |
| 29th Jan 2025 (Wed) | 269.00 | 269.00 | 268.50 | 268.50 | 72,416 |
| 28th Jan 2025 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 20,008 |
| 27th Jan 2025 (Mon) | 270.00 | 270.00 | 269.00 | 269.00 | 112,862 |
| 24th Jan 2025 (Fri) | 269.50 | 269.50 | 269.00 | 269.00 | 212,763 |
| 23rd Jan 2025 (Thu) | 269.50 | 270.00 | 269.50 | 270.00 | 36,006 |
| 22nd Jan 2025 (Wed) | 270.50 | 270.50 | 269.00 | 269.50 | 80,331 |
| 21st Jan 2025 (Tue) | 270.00 | 270.00 | 269.00 | 270.00 | 71,065 |
| 20th Jan 2025 (Mon) | 269.00 | 269.50 | 269.00 | 269.50 | 420,192 |
| 17th Jan 2025 (Fri) | 270.00 | 270.50 | 268.50 | 270.50 | 69,484 |
| 16th Jan 2025 (Thu) | 266.50 | 267.00 | 266.00 | 267.00 | 63,171 |
| 15th Jan 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 62,682 |
| 14th Jan 2025 (Tue) | 264.50 | 265.50 | 264.50 | 265.50 | 65,353 |
| 13th Jan 2025 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 121,187 |