| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 285.00 | 287.00 | 285.00 | 285.00 | 37,256 |
| 15th Dec 2025 (Mon) | 287.00 | 287.00 | 285.00 | 285.00 | 60,911 |
| 12th Dec 2025 (Fri) | 284.00 | 286.00 | 281.00 | 285.00 | 520,335 |
| 11th Dec 2025 (Thu) | 284.00 | 285.00 | 282.00 | 282.50 | 86,814 |
| 10th Dec 2025 (Wed) | 284.00 | 285.00 | 281.00 | 285.00 | 154,673 |
| 9th Dec 2025 (Tue) | 285.00 | 285.00 | 283.00 | 285.00 | 641,832 |
| 8th Dec 2025 (Mon) | 283.00 | 285.00 | 283.00 | 285.00 | 438,486 |
| 5th Dec 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.50 | 182,834 |
| 4th Dec 2025 (Thu) | 284.00 | 284.00 | 283.00 | 284.00 | 100,533 |
| 3rd Dec 2025 (Wed) | 281.00 | 283.00 | 281.00 | 283.00 | 3,596,185 |
| 2nd Dec 2025 (Tue) | 281.00 | 285.00 | 280.00 | 284.00 | 119,642 |
| 1st Dec 2025 (Mon) | 280.00 | 281.00 | 280.00 | 281.00 | 35,343 |
| 28th Nov 2025 (Fri) | 279.00 | 280.00 | 279.00 | 280.00 | 101,399 |
| 27th Nov 2025 (Thu) | 278.00 | 281.00 | 277.00 | 279.00 | 495,939 |
| 26th Nov 2025 (Wed) | 278.00 | 278.00 | 277.00 | 278.00 | 113,454 |
| 25th Nov 2025 (Tue) | 276.00 | 278.00 | 275.00 | 278.00 | 170,045 |
| 24th Nov 2025 (Mon) | 279.00 | 279.00 | 277.00 | 277.00 | 105,908 |
| 21st Nov 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 78,383 |
| 20th Nov 2025 (Thu) | 278.00 | 280.00 | 278.00 | 278.00 | 346,246 |
| 19th Nov 2025 (Wed) | 278.00 | 279.00 | 273.00 | 273.00 | 416,344 |
| 18th Nov 2025 (Tue) | 279.00 | 280.00 | 273.00 | 275.00 | 267,601 |
| 17th Nov 2025 (Mon) | 282.00 | 282.00 | 281.00 | 280.50 | 204,685 |
| 14th Nov 2025 (Fri) | 282.00 | 282.00 | 280.00 | 280.00 | 180,943 |
| 13th Nov 2025 (Thu) | 284.00 | 284.00 | 282.00 | 282.00 | 279,120 |
| 12th Nov 2025 (Wed) | 282.00 | 283.00 | 282.00 | 283.00 | 86,553 |
| 11th Nov 2025 (Tue) | 283.00 | 283.00 | 281.00 | 283.50 | 210,764 |
| 10th Nov 2025 (Mon) | 285.00 | 285.00 | 285.00 | 283.50 | 614,760 |
| 7th Nov 2025 (Fri) | 283.00 | 285.00 | 276.00 | 274.00 | 126,457 |
| 6th Nov 2025 (Thu) | 284.00 | 290.00 | 272.00 | 272.00 | 89,334 |
| 5th Nov 2025 (Wed) | 285.00 | 285.00 | 283.00 | 286.00 | 66,719 |
| 4th Nov 2025 (Tue) | 290.00 | 290.50 | 290.00 | 290.50 | 42,135 |
| 3rd Nov 2025 (Mon) | 287.00 | 290.00 | 287.00 | 290.00 | 52,604 |
| 31st Oct 2025 (Fri) | 286.00 | 289.00 | 283.00 | 283.00 | 101,038 |
| 30th Oct 2025 (Thu) | 289.00 | 290.00 | 286.00 | 286.00 | 112,978 |
| 29th Oct 2025 (Wed) | 288.00 | 292.00 | 288.00 | 292.00 | 322,701 |
| 28th Oct 2025 (Tue) | 287.00 | 287.00 | 286.00 | 286.50 | 238,676 |
| 27th Oct 2025 (Mon) | 287.00 | 288.00 | 285.00 | 285.00 | 91,740 |
| 24th Oct 2025 (Fri) | 287.00 | 287.00 | 287.00 | 285.50 | 94,395 |
| 23rd Oct 2025 (Thu) | 285.00 | 287.00 | 284.00 | 284.00 | 63,821 |
| 22nd Oct 2025 (Wed) | 283.00 | 286.00 | 283.00 | 285.00 | 129,443 |
| 21st Oct 2025 (Tue) | 280.00 | 283.00 | 280.00 | 282.00 | 70,811 |
| 20th Oct 2025 (Mon) | 282.00 | 284.00 | 282.00 | 283.50 | 107,953 |
| 17th Oct 2025 (Fri) | 284.00 | 285.00 | 283.00 | 285.00 | 95,018 |
| 16th Oct 2025 (Thu) | 285.00 | 286.00 | 285.00 | 286.50 | 178,613 |