| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 282.00 | 282.00 | 279.00 | 281.50 | 70,503 |
| 27th Aug 2025 (Wed) | 281.00 | 283.00 | 281.00 | 283.00 | 863,935 |
| 26th Aug 2025 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 239,460 |
| 25th Aug 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 22nd Aug 2025 (Fri) | 281.00 | 281.00 | 280.00 | 280.00 | 74,935 |
| 21st Aug 2025 (Thu) | 280.00 | 282.00 | 280.00 | 281.00 | 49,654 |
| 20th Aug 2025 (Wed) | 281.00 | 281.00 | 280.00 | 281.00 | 83,001 |
| 19th Aug 2025 (Tue) | 280.00 | 282.00 | 280.00 | 280.50 | 143,193 |
| 18th Aug 2025 (Mon) | 278.00 | 278.00 | 278.00 | 277.50 | 77,772 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 278.00 | 278.00 | 166,487 |
| 14th Aug 2025 (Thu) | 280.00 | 280.00 | 279.00 | 282.00 | 69,650 |
| 13th Aug 2025 (Wed) | 279.00 | 282.00 | 278.00 | 282.00 | 127,724 |
| 12th Aug 2025 (Tue) | 279.00 | 279.00 | 279.00 | 284.50 | 249,026 |
| 11th Aug 2025 (Mon) | 284.00 | 284.00 | 279.00 | 279.00 | 105,430 |
| 8th Aug 2025 (Fri) | 284.00 | 284.00 | 284.00 | 285.00 | 67,275 |
| 7th Aug 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 206,638 |
| 6th Aug 2025 (Wed) | 287.00 | 289.00 | 286.00 | 286.00 | 107,926 |
| 5th Aug 2025 (Tue) | 288.00 | 288.00 | 286.00 | 286.00 | 42,205 |
| 4th Aug 2025 (Mon) | 292.00 | 292.00 | 289.00 | 289.00 | 61,123 |
| 1st Aug 2025 (Fri) | 291.00 | 292.00 | 289.00 | 289.00 | 113,907 |
| 31st Jul 2025 (Thu) | 290.00 | 293.00 | 290.00 | 292.00 | 180,994 |
| 30th Jul 2025 (Wed) | 294.00 | 294.00 | 289.00 | 293.00 | 2,937,045 |
| 29th Jul 2025 (Tue) | 302.00 | 302.00 | 292.00 | 294.50 | 136,472 |
| 28th Jul 2025 (Mon) | 303.00 | 303.00 | 303.00 | 302.50 | 118,935 |
| 25th Jul 2025 (Fri) | 305.00 | 307.00 | 302.00 | 302.00 | 67,724 |
| 24th Jul 2025 (Thu) | 306.00 | 307.00 | 305.00 | 305.00 | 60,496 |
| 23rd Jul 2025 (Wed) | 307.00 | 307.00 | 306.00 | 306.00 | 114,079 |
| 22nd Jul 2025 (Tue) | 307.00 | 308.00 | 306.00 | 306.00 | 91,059 |
| 21st Jul 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 89,835 |
| 18th Jul 2025 (Fri) | 308.00 | 308.00 | 306.00 | 307.00 | 111,443 |
| 17th Jul 2025 (Thu) | 308.00 | 309.00 | 306.00 | 306.00 | 91,791 |
| 16th Jul 2025 (Wed) | 310.00 | 311.00 | 308.00 | 308.00 | 187,298 |
| 15th Jul 2025 (Tue) | 310.00 | 313.00 | 310.00 | 310.00 | 187,732 |
| 14th Jul 2025 (Mon) | 310.00 | 311.00 | 310.00 | 310.00 | 183,446 |
| 11th Jul 2025 (Fri) | 308.00 | 311.00 | 308.00 | 310.00 | 191,021 |
| 10th Jul 2025 (Thu) | 306.00 | 308.00 | 306.00 | 307.00 | 220,162 |
| 9th Jul 2025 (Wed) | 298.00 | 304.00 | 298.00 | 303.00 | 178,862 |
| 8th Jul 2025 (Tue) | 291.00 | 297.00 | 291.00 | 295.00 | 130,465 |
| 7th Jul 2025 (Mon) | 290.00 | 293.00 | 290.00 | 291.00 | 151,805 |
| 4th Jul 2025 (Fri) | 291.00 | 293.00 | 290.00 | 290.00 | 160,864 |
| 3rd Jul 2025 (Thu) | 290.00 | 292.00 | 290.00 | 291.00 | 500,625 |
| 2nd Jul 2025 (Wed) | 291.00 | 291.00 | 287.00 | 287.00 | 144,165 |
| 1st Jul 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 74,053 |
| 30th Jun 2025 (Mon) | 288.00 | 289.00 | 288.00 | 287.50 | 115,520 |