| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 308.00 | 308.00 | 306.00 | 307.00 | 111,443 |
| 17th Jul 2025 (Thu) | 308.00 | 309.00 | 306.00 | 306.00 | 91,791 |
| 16th Jul 2025 (Wed) | 310.00 | 311.00 | 308.00 | 308.00 | 187,298 |
| 15th Jul 2025 (Tue) | 310.00 | 313.00 | 310.00 | 310.00 | 187,732 |
| 14th Jul 2025 (Mon) | 310.00 | 311.00 | 310.00 | 310.00 | 183,446 |
| 11th Jul 2025 (Fri) | 308.00 | 311.00 | 308.00 | 310.00 | 191,021 |
| 10th Jul 2025 (Thu) | 306.00 | 308.00 | 306.00 | 307.00 | 220,162 |
| 9th Jul 2025 (Wed) | 298.00 | 304.00 | 298.00 | 303.00 | 178,862 |
| 8th Jul 2025 (Tue) | 291.00 | 297.00 | 291.00 | 295.00 | 130,465 |
| 7th Jul 2025 (Mon) | 290.00 | 293.00 | 290.00 | 291.00 | 151,805 |
| 4th Jul 2025 (Fri) | 291.00 | 293.00 | 290.00 | 290.00 | 160,864 |
| 3rd Jul 2025 (Thu) | 290.00 | 292.00 | 290.00 | 291.00 | 500,625 |
| 2nd Jul 2025 (Wed) | 291.00 | 291.00 | 287.00 | 287.00 | 144,165 |
| 1st Jul 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 74,053 |
| 30th Jun 2025 (Mon) | 288.00 | 289.00 | 288.00 | 287.50 | 115,520 |
| 27th Jun 2025 (Fri) | 284.00 | 287.00 | 284.00 | 287.00 | 172,619 |
| 26th Jun 2025 (Thu) | 282.00 | 284.00 | 282.00 | 284.00 | 160,880 |
| 25th Jun 2025 (Wed) | 283.00 | 283.00 | 283.00 | 283.00 | 164,045 |
| 24th Jun 2025 (Tue) | 282.00 | 282.00 | 281.00 | 282.00 | 633,869 |
| 23rd Jun 2025 (Mon) | 282.00 | 283.00 | 279.00 | 280.00 | 138,676 |
| 20th Jun 2025 (Fri) | 283.00 | 285.00 | 282.00 | 282.00 | 635,328 |
| 19th Jun 2025 (Thu) | 285.00 | 285.00 | 285.00 | 282.50 | 316,321 |
| 18th Jun 2025 (Wed) | 284.00 | 285.00 | 281.00 | 284.00 | 132,368 |
| 17th Jun 2025 (Tue) | 282.00 | 283.00 | 281.00 | 281.50 | 36,047 |
| 16th Jun 2025 (Mon) | 281.00 | 283.00 | 280.00 | 279.50 | 65,626 |
| 13th Jun 2025 (Fri) | 280.50 | 280.00 | 280.00 | 280.00 | 51,530 |
| 12th Jun 2025 (Thu) | 280.50 | 280.50 | 280.00 | 280.00 | 66,523 |
| 11th Jun 2025 (Wed) | 280.00 | 280.50 | 279.50 | 279.50 | 160,695 |
| 10th Jun 2025 (Tue) | 277.00 | 280.00 | 277.00 | 280.00 | 620,541 |
| 9th Jun 2025 (Mon) | 274.50 | 277.00 | 274.50 | 277.00 | 61,442 |
| 6th Jun 2025 (Fri) | 269.50 | 273.50 | 269.50 | 273.50 | 123,053 |
| 5th Jun 2025 (Thu) | 269.00 | 269.50 | 269.00 | 269.50 | 92,247 |
| 4th Jun 2025 (Wed) | 267.50 | 270.00 | 267.50 | 269.00 | 71,057 |
| 3rd Jun 2025 (Tue) | 265.00 | 267.50 | 265.00 | 267.50 | 4,593,880 |
| 2nd Jun 2025 (Mon) | 263.50 | 264.50 | 263.50 | 264.50 | 80,235 |
| 30th May 2025 (Fri) | 262.00 | 263.50 | 262.00 | 263.50 | 42,950 |
| 29th May 2025 (Thu) | 262.50 | 262.50 | 262.00 | 262.00 | 65,752 |
| 28th May 2025 (Wed) | 262.50 | 262.50 | 262.00 | 262.00 | 143,100 |
| 27th May 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 97,541 |
| 26th May 2025 (Mon) | 261.10 | 261.10 | 261.10 | 261.10 | 0 |
| 23rd May 2025 (Fri) | 262.50 | 262.50 | 261.50 | 261.50 | 30,617 |
| 22nd May 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 48,568 |
| 21st May 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 51,779 |
| 20th May 2025 (Tue) | 262.00 | 265.00 | 262.50 | 265.00 | 159,836 |
| 19th May 2025 (Mon) | 258.50 | 260.50 | 258.50 | 260.50 | 66,004 |