| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 298.00 | 299.00 | 295.00 | 299.00 | 94,271 |
| 5th Jan 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 60,195 |
| 2nd Jan 2026 (Fri) | 292.00 | 293.00 | 291.00 | 293.00 | 266,888 |
| 1st Jan 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 31st Dec 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 18,261 |
| 30th Dec 2025 (Tue) | 291.00 | 292.00 | 290.00 | 292.00 | 85,869 |
| 29th Dec 2025 (Mon) | 287.00 | 291.00 | 287.00 | 291.00 | 79,777 |
| 26th Dec 2025 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 25th Dec 2025 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 24th Dec 2025 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 27,338 |
| 23rd Dec 2025 (Tue) | 290.00 | 291.00 | 286.00 | 291.00 | 119,391 |
| 22nd Dec 2025 (Mon) | 290.00 | 293.00 | 289.00 | 293.00 | 98,271 |
| 19th Dec 2025 (Fri) | 286.00 | 291.00 | 286.00 | 291.00 | 202,043 |
| 18th Dec 2025 (Thu) | 286.00 | 289.00 | 286.00 | 286.00 | 78,711 |
| 17th Dec 2025 (Wed) | 287.00 | 290.00 | 286.00 | 286.00 | 315,304 |
| 16th Dec 2025 (Tue) | 285.00 | 287.00 | 285.00 | 285.00 | 51,988 |
| 15th Dec 2025 (Mon) | 287.00 | 287.00 | 285.00 | 285.00 | 60,911 |
| 12th Dec 2025 (Fri) | 284.00 | 286.00 | 281.00 | 285.00 | 520,335 |
| 11th Dec 2025 (Thu) | 284.00 | 285.00 | 282.00 | 282.50 | 86,814 |
| 10th Dec 2025 (Wed) | 284.00 | 285.00 | 281.00 | 285.00 | 154,673 |
| 9th Dec 2025 (Tue) | 285.00 | 285.00 | 283.00 | 285.00 | 641,832 |
| 8th Dec 2025 (Mon) | 283.00 | 285.00 | 283.00 | 285.00 | 438,486 |
| 5th Dec 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.50 | 182,834 |
| 4th Dec 2025 (Thu) | 284.00 | 284.00 | 283.00 | 284.00 | 100,533 |
| 3rd Dec 2025 (Wed) | 281.00 | 283.00 | 281.00 | 283.00 | 3,596,185 |
| 2nd Dec 2025 (Tue) | 281.00 | 285.00 | 280.00 | 284.00 | 119,642 |
| 1st Dec 2025 (Mon) | 280.00 | 281.00 | 280.00 | 281.00 | 35,343 |
| 28th Nov 2025 (Fri) | 279.00 | 280.00 | 279.00 | 280.00 | 101,399 |
| 27th Nov 2025 (Thu) | 278.00 | 281.00 | 277.00 | 279.00 | 495,939 |
| 26th Nov 2025 (Wed) | 278.00 | 278.00 | 277.00 | 278.00 | 113,454 |
| 25th Nov 2025 (Tue) | 276.00 | 278.00 | 275.00 | 278.00 | 170,045 |
| 24th Nov 2025 (Mon) | 279.00 | 279.00 | 277.00 | 277.00 | 105,908 |
| 21st Nov 2025 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 78,383 |
| 20th Nov 2025 (Thu) | 278.00 | 280.00 | 278.00 | 278.00 | 346,246 |
| 19th Nov 2025 (Wed) | 278.00 | 279.00 | 273.00 | 273.00 | 416,344 |
| 18th Nov 2025 (Tue) | 279.00 | 280.00 | 273.00 | 275.00 | 267,601 |
| 17th Nov 2025 (Mon) | 282.00 | 282.00 | 281.00 | 280.50 | 204,685 |
| 14th Nov 2025 (Fri) | 282.00 | 282.00 | 280.00 | 280.00 | 180,943 |
| 13th Nov 2025 (Thu) | 284.00 | 284.00 | 282.00 | 282.00 | 279,120 |
| 12th Nov 2025 (Wed) | 282.00 | 283.00 | 282.00 | 283.00 | 86,553 |
| 11th Nov 2025 (Tue) | 283.00 | 283.00 | 281.00 | 283.50 | 210,764 |
| 10th Nov 2025 (Mon) | 285.00 | 285.00 | 285.00 | 283.50 | 614,760 |
| 7th Nov 2025 (Fri) | 283.00 | 285.00 | 276.00 | 274.00 | 126,457 |