| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 17th Apr 2025 (Thu) | 246.00 | 247.50 | 243.50 | 243.50 | 46,321 |
| 16th Apr 2025 (Wed) | 246.50 | 247.00 | 245.00 | 246.00 | 41,004 |
| 15th Apr 2025 (Tue) | 245.00 | 246.00 | 245.00 | 246.00 | 255,128 |
| 14th Apr 2025 (Mon) | 243.00 | 245.00 | 243.00 | 245.00 | 69,694 |
| 11th Apr 2025 (Fri) | 243.50 | 243.50 | 243.00 | 243.00 | 25,071 |
| 10th Apr 2025 (Thu) | 240.00 | 243.50 | 240.00 | 243.00 | 152,166 |
| 9th Apr 2025 (Wed) | 233.00 | 234.00 | 232.00 | 233.00 | 86,012 |
| 8th Apr 2025 (Tue) | 228.00 | 237.00 | 228.00 | 235.50 | 531,295 |
| 7th Apr 2025 (Mon) | 241.50 | 241.50 | 227.00 | 228.00 | 116,482 |
| 4th Apr 2025 (Fri) | 252.00 | 252.00 | 239.00 | 242.00 | 101,296 |
| 3rd Apr 2025 (Thu) | 252.00 | 252.00 | 251.00 | 252.00 | 130,231 |
| 2nd Apr 2025 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 21,675 |
| 1st Apr 2025 (Tue) | 253.00 | 253.00 | 253.00 | 253.00 | 51,126 |
| 31st Mar 2025 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 264,641 |
| 28th Mar 2025 (Fri) | 253.00 | 255.00 | 255.00 | 255.00 | 41,881 |
| 27th Mar 2025 (Thu) | 254.00 | 254.00 | 253.50 | 253.50 | 13,260 |
| 26th Mar 2025 (Wed) | 254.00 | 255.00 | 254.00 | 255.00 | 207,643 |
| 25th Mar 2025 (Tue) | 253.50 | 254.00 | 253.50 | 254.00 | 94,011 |
| 24th Mar 2025 (Mon) | 253.00 | 253.50 | 253.00 | 253.50 | 111,190 |
| 21st Mar 2025 (Fri) | 254.00 | 254.00 | 253.00 | 253.00 | 106,972 |
| 20th Mar 2025 (Thu) | 250.00 | 254.00 | 250.00 | 254.00 | 125,610 |
| 19th Mar 2025 (Wed) | 251.00 | 251.00 | 251.00 | 251.00 | 128,133 |
| 18th Mar 2025 (Tue) | 250.00 | 251.00 | 250.00 | 251.00 | 28,488 |
| 17th Mar 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 65,231 |
| 14th Mar 2025 (Fri) | 253.50 | 254.00 | 250.00 | 250.00 | 233,338 |
| 13th Mar 2025 (Thu) | 254.00 | 254.00 | 253.00 | 253.00 | 33,985 |
| 12th Mar 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 30,556 |
| 11th Mar 2025 (Tue) | 255.00 | 255.00 | 254.00 | 254.00 | 79,605 |
| 10th Mar 2025 (Mon) | 256.00 | 256.00 | 255.00 | 255.00 | 29,003 |
| 7th Mar 2025 (Fri) | 255.50 | 256.00 | 255.50 | 256.00 | 15,481 |
| 6th Mar 2025 (Thu) | 257.50 | 257.50 | 256.00 | 256.00 | 76,013 |
| 5th Mar 2025 (Wed) | 257.50 | 257.50 | 257.00 | 257.50 | 137,845 |
| 4th Mar 2025 (Tue) | 258.50 | 258.50 | 257.00 | 257.00 | 64,780 |
| 3rd Mar 2025 (Mon) | 263.50 | 263.50 | 258.00 | 258.50 | 145,847 |
| 28th Feb 2025 (Fri) | 265.50 | 265.50 | 263.00 | 263.50 | 51,088 |
| 27th Feb 2025 (Thu) | 267.50 | 267.50 | 263.50 | 266.50 | 67,774 |
| 26th Feb 2025 (Wed) | 266.50 | 267.50 | 265.50 | 267.50 | 79,343 |
| 25th Feb 2025 (Tue) | 265.00 | 266.50 | 265.00 | 266.50 | 65,629 |
| 24th Feb 2025 (Mon) | 265.50 | 265.50 | 265.00 | 265.00 | 57,789 |
| 21st Feb 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 137,499 |
| 20th Feb 2025 (Thu) | 266.00 | 266.50 | 265.50 | 265.50 | 164,710 |
| 19th Feb 2025 (Wed) | 267.50 | 268.00 | 266.50 | 266.50 | 130,030 |