| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 280.00 | 281.00 | 280.00 | 281.00 | 71,495 |
| 6th Oct 2025 (Mon) | 284.00 | 284.00 | 281.00 | 284.00 | 105,731 |
| 3rd Oct 2025 (Fri) | 285.00 | 286.00 | 285.00 | 285.50 | 110,910 |
| 2nd Oct 2025 (Thu) | 283.00 | 283.00 | 281.00 | 284.50 | 108,368 |
| 1st Oct 2025 (Wed) | 280.00 | 283.00 | 280.00 | 283.00 | 46,265 |
| 30th Sep 2025 (Tue) | 279.00 | 282.00 | 279.00 | 282.00 | 125,000 |
| 29th Sep 2025 (Mon) | 281.00 | 281.00 | 276.00 | 278.00 | 75,747 |
| 26th Sep 2025 (Fri) | 281.00 | 281.00 | 280.00 | 280.00 | 40,302 |
| 25th Sep 2025 (Thu) | 280.00 | 280.00 | 279.00 | 279.00 | 32,165 |
| 24th Sep 2025 (Wed) | 281.00 | 281.00 | 279.00 | 279.00 | 44,100 |
| 23rd Sep 2025 (Tue) | 282.00 | 288.00 | 281.00 | 281.00 | 356,467 |
| 22nd Sep 2025 (Mon) | 281.00 | 282.00 | 276.00 | 276.00 | 69,696 |
| 19th Sep 2025 (Fri) | 275.00 | 285.00 | 275.00 | 278.00 | 97,440 |
| 18th Sep 2025 (Thu) | 280.00 | 280.00 | 275.00 | 275.00 | 102,135 |
| 17th Sep 2025 (Wed) | 281.00 | 281.00 | 275.00 | 275.00 | 14,671 |
| 16th Sep 2025 (Tue) | 279.00 | 279.00 | 275.00 | 275.00 | 39,956 |
| 15th Sep 2025 (Mon) | 280.00 | 281.00 | 279.00 | 281.00 | 138,150 |
| 12th Sep 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 105,324 |
| 11th Sep 2025 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 33,992 |
| 10th Sep 2025 (Wed) | 278.00 | 282.00 | 278.00 | 280.50 | 112,963 |
| 9th Sep 2025 (Tue) | 282.00 | 282.00 | 276.00 | 277.00 | 85,515 |
| 8th Sep 2025 (Mon) | 283.00 | 284.00 | 283.00 | 280.50 | 66,169 |
| 5th Sep 2025 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 36,630 |
| 4th Sep 2025 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 29,535 |
| 3rd Sep 2025 (Wed) | 276.00 | 278.00 | 274.00 | 276.00 | 45,151 |
| 2nd Sep 2025 (Tue) | 276.00 | 279.00 | 276.00 | 279.00 | 86,492 |
| 1st Sep 2025 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 84,705 |
| 29th Aug 2025 (Fri) | 282.00 | 282.00 | 281.00 | 283.00 | 45,975 |
| 28th Aug 2025 (Thu) | 282.00 | 282.00 | 279.00 | 281.50 | 70,503 |
| 27th Aug 2025 (Wed) | 281.00 | 283.00 | 281.00 | 283.00 | 863,935 |
| 26th Aug 2025 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 239,460 |
| 25th Aug 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 22nd Aug 2025 (Fri) | 281.00 | 281.00 | 280.00 | 280.00 | 74,935 |
| 21st Aug 2025 (Thu) | 280.00 | 282.00 | 280.00 | 281.00 | 49,654 |
| 20th Aug 2025 (Wed) | 281.00 | 281.00 | 280.00 | 281.00 | 83,001 |
| 19th Aug 2025 (Tue) | 280.00 | 282.00 | 280.00 | 280.50 | 143,193 |
| 18th Aug 2025 (Mon) | 278.00 | 278.00 | 278.00 | 277.50 | 77,772 |
| 15th Aug 2025 (Fri) | 280.00 | 280.00 | 278.00 | 278.00 | 166,487 |
| 14th Aug 2025 (Thu) | 280.00 | 280.00 | 279.00 | 282.00 | 69,650 |
| 13th Aug 2025 (Wed) | 279.00 | 282.00 | 278.00 | 282.00 | 127,724 |
| 12th Aug 2025 (Tue) | 279.00 | 279.00 | 279.00 | 284.50 | 249,026 |
| 11th Aug 2025 (Mon) | 284.00 | 284.00 | 279.00 | 279.00 | 105,430 |
| 8th Aug 2025 (Fri) | 284.00 | 284.00 | 284.00 | 285.00 | 67,275 |