| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 295.00 | 303.00 | 295.00 | 301.00 | 109,020 |
| 26th Jan 2026 (Mon) | 298.00 | 298.00 | 295.00 | 295.00 | 121,047 |
| 23rd Jan 2026 (Fri) | 294.00 | 298.00 | 292.00 | 298.00 | 145,378 |
| 22nd Jan 2026 (Thu) | 286.00 | 294.00 | 286.00 | 292.00 | 468,529 |
| 21st Jan 2026 (Wed) | 277.00 | 285.00 | 276.00 | 285.00 | 128,067 |
| 20th Jan 2026 (Tue) | 285.00 | 285.00 | 276.00 | 279.00 | 245,417 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 287.00 | 288.00 | 95,381 |
| 16th Jan 2026 (Fri) | 289.00 | 293.00 | 288.00 | 292.00 | 81,601 |
| 15th Jan 2026 (Thu) | 287.00 | 290.00 | 286.00 | 287.00 | 394,499 |
| 14th Jan 2026 (Wed) | 288.00 | 288.00 | 287.00 | 288.00 | 213,409 |
| 13th Jan 2026 (Tue) | 289.00 | 290.00 | 286.00 | 287.00 | 162,611 |
| 12th Jan 2026 (Mon) | 290.00 | 292.00 | 284.00 | 289.00 | 738,185 |
| 9th Jan 2026 (Fri) | 290.00 | 293.00 | 288.00 | 288.00 | 282,586 |
| 8th Jan 2026 (Thu) | 295.00 | 295.00 | 290.00 | 291.00 | 242,902 |
| 7th Jan 2026 (Wed) | 297.00 | 298.00 | 295.00 | 296.00 | 75,689 |
| 6th Jan 2026 (Tue) | 298.00 | 299.00 | 295.00 | 299.00 | 94,271 |
| 5th Jan 2026 (Mon) | 295.00 | 295.00 | 295.00 | 295.00 | 60,195 |
| 2nd Jan 2026 (Fri) | 292.00 | 293.00 | 291.00 | 293.00 | 266,888 |
| 1st Jan 2026 (Thu) | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 31st Dec 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 18,261 |
| 30th Dec 2025 (Tue) | 291.00 | 292.00 | 290.00 | 292.00 | 85,869 |
| 29th Dec 2025 (Mon) | 287.00 | 291.00 | 287.00 | 291.00 | 79,777 |
| 26th Dec 2025 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 25th Dec 2025 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 24th Dec 2025 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 27,338 |
| 23rd Dec 2025 (Tue) | 290.00 | 291.00 | 286.00 | 291.00 | 119,391 |
| 22nd Dec 2025 (Mon) | 290.00 | 293.00 | 289.00 | 293.00 | 98,271 |
| 19th Dec 2025 (Fri) | 286.00 | 291.00 | 286.00 | 291.00 | 202,043 |
| 18th Dec 2025 (Thu) | 286.00 | 289.00 | 286.00 | 286.00 | 78,711 |
| 17th Dec 2025 (Wed) | 287.00 | 290.00 | 286.00 | 286.00 | 315,304 |
| 16th Dec 2025 (Tue) | 285.00 | 287.00 | 285.00 | 285.00 | 51,988 |
| 15th Dec 2025 (Mon) | 287.00 | 287.00 | 285.00 | 285.00 | 60,911 |
| 12th Dec 2025 (Fri) | 284.00 | 286.00 | 281.00 | 285.00 | 520,335 |
| 11th Dec 2025 (Thu) | 284.00 | 285.00 | 282.00 | 282.50 | 86,814 |
| 10th Dec 2025 (Wed) | 284.00 | 285.00 | 281.00 | 285.00 | 154,673 |
| 9th Dec 2025 (Tue) | 285.00 | 285.00 | 283.00 | 285.00 | 641,832 |
| 8th Dec 2025 (Mon) | 283.00 | 285.00 | 283.00 | 285.00 | 438,486 |
| 5th Dec 2025 (Fri) | 286.00 | 286.00 | 284.00 | 284.50 | 182,834 |
| 4th Dec 2025 (Thu) | 284.00 | 284.00 | 283.00 | 284.00 | 100,533 |
| 3rd Dec 2025 (Wed) | 281.00 | 283.00 | 281.00 | 283.00 | 3,596,185 |
| 2nd Dec 2025 (Tue) | 281.00 | 285.00 | 280.00 | 284.00 | 119,642 |
| 1st Dec 2025 (Mon) | 280.00 | 281.00 | 280.00 | 281.00 | 35,343 |
| 28th Nov 2025 (Fri) | 279.00 | 280.00 | 279.00 | 280.00 | 101,399 |